Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:31:58
|
Bid
04/27/2026 -
17:54:25
|
Bid Volume |
Ask
04/27/2026 -
17:54:25
|
Ask Volume |
|---|---|---|---|---|
|
0.2261
-0.0282
(
-11.09% )
|
0.2403
|
200 |
0.2448
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 13474 | 0.2405 |
| 04/27/2026 11:31 | 500 | 0.2434 |
| 04/27/2026 11:31 | 1200 | 0.2437 |
| 04/27/2026 11:31 | 600 | 0.2437 |
| 04/27/2026 11:31 | 300 | 0.243701 |
| 04/27/2026 11:31 | 100 | 0.2437 |
| 04/27/2026 11:31 | 800 | 0.243701 |
| 04/27/2026 11:31 | 14 | 0.2438 |
| 04/27/2026 11:31 | 600 | 0.243701 |
| 04/27/2026 11:31 | 12 | 0.2438 |
| 04/27/2026 11:31 | 300 | 0.243701 |
| 04/27/2026 11:31 | 300 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 400 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2439 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2439 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2439 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.244 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:31 | 100 | 0.2438 |
| 04/27/2026 11:29 | 100 | 0.2438 |
| 04/27/2026 11:29 | 35 | 0.2438 |
| 04/27/2026 11:29 | 34 | 0.2438 |
| 04/27/2026 11:29 | 100 | 0.2439 |
| 04/27/2026 11:29 | 10 | 0.24555 |
| 04/27/2026 11:29 | 100 | 0.2473 |