Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:34
|
Bid
06/17/2026 -
21:36:24
|
Bid Volume |
Ask
06/17/2026 -
21:36:24
|
Ask Volume |
|---|---|---|---|---|
|
0.2028
+0.0138
(
+7.30% )
|
0.2022
|
600 |
0.2075
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 600 | 0.2028 |
| 06/17/2026 21:34 | 1800 | 0.2028 |
| 06/17/2026 21:34 | 800 | 0.2028 |
| 06/17/2026 21:34 | 800 | 0.2028 |
| 06/17/2026 21:34 | 100 | 0.2042 |
| 06/17/2026 21:34 | 100 | 0.2042 |
| 06/17/2026 21:34 | 150 | 0.2042 |
| 06/17/2026 21:32 | 50 | 0.2042 |
| 06/17/2026 21:28 | 100 | 0.2022 |
| 06/17/2026 21:28 | 1 | 0.2041 |
| 06/17/2026 21:23 | 100 | 0.2066 |
| 06/17/2026 21:23 | 100 | 0.2061 |
| 06/17/2026 21:19 | 100 | 0.2061 |
| 06/17/2026 21:16 | 100 | 0.2064 |
| 06/17/2026 21:12 | 200 | 0.206 |
| 06/17/2026 21:12 | 161 | 0.2062 |
| 06/17/2026 21:12 | 100 | 0.2063 |
| 06/17/2026 21:09 | 39 | 0.2062 |
| 06/17/2026 21:09 | 61 | 0.2062 |
| 06/17/2026 21:09 | 239 | 0.2062 |
| 06/17/2026 21:08 | 50 | 0.2061 |
| 06/17/2026 21:07 | 50 | 0.2061 |
| 06/17/2026 21:05 | 1540 | 0.2069 |
| 06/17/2026 21:05 | 100 | 0.2069 |
| 06/17/2026 21:05 | 200 | 0.2069 |
| 06/17/2026 21:05 | 960 | 0.2069 |
| 06/17/2026 21:03 | 100 | 0.2061 |
| 06/17/2026 20:57 | 100 | 0.2068 |
| 06/17/2026 20:57 | 100 | 0.2068 |
| 06/17/2026 20:42 | 50 | 0.2064 |
| 06/17/2026 20:40 | 100 | 0.2064 |
| 06/17/2026 20:40 | 100 | 0.2063 |
| 06/17/2026 20:39 | 8 | 0.2071 |
| 06/17/2026 20:39 | 131 | 0.2066 |
| 06/17/2026 20:39 | 8 | 0.2066 |
| 06/17/2026 20:31 | 61 | 0.2066 |
| 06/17/2026 20:27 | 100 | 0.2061 |
| 06/17/2026 20:26 | 100 | 0.2061 |
| 06/17/2026 20:26 | 77 | 0.2062 |
| 06/17/2026 20:26 | 23 | 0.2062 |
| 06/17/2026 20:19 | 1000 | 0.2063 |
| 06/17/2026 20:13 | 229 | 0.2075 |
| 06/17/2026 20:13 | 100 | 0.2062 |
| 06/17/2026 20:13 | 100 | 0.2062 |
| 06/17/2026 20:10 | 300 | 0.2064 |
| 06/17/2026 20:05 | 100 | 0.2061 |
| 06/17/2026 20:05 | 40 | 0.2062 |
| 06/17/2026 20:00 | 100 | 0.2091 |
| 06/17/2026 20:00 | 200 | 0.2092 |
| 06/17/2026 19:58 | 100 | 0.2092 |
| 06/17/2026 19:53 | 100 | 0.2091 |
| 06/17/2026 19:53 | 100 | 0.2092 |
| 06/17/2026 19:52 | 100 | 0.2092 |
| 06/17/2026 19:51 | 100 | 0.2092 |
| 06/17/2026 19:51 | 100 | 0.2092 |
| 06/17/2026 19:50 | 100 | 0.2092 |
| 06/17/2026 19:48 | 500 | 0.2098 |
| 06/17/2026 19:47 | 100 | 0.2097 |
| 06/17/2026 19:47 | 100 | 0.2097 |
| 06/17/2026 19:45 | 100 | 0.21 |
| 06/17/2026 19:45 | 100 | 0.21 |
| 06/17/2026 19:45 | 1 | 0.2101 |
| 06/17/2026 19:45 | 100 | 0.21 |
| 06/17/2026 19:45 | 100 | 0.2101 |
| 06/17/2026 19:45 | 100 | 0.2101 |
| 06/17/2026 19:32 | 100 | 0.2106 |
| 06/17/2026 19:14 | 100 | 0.2075 |
| 06/17/2026 19:14 | 200 | 0.2075 |
| 06/17/2026 19:14 | 200 | 0.2075 |
| 06/17/2026 19:14 | 100 | 0.208 |
| 06/17/2026 19:04 | 100 | 0.2072 |
| 06/17/2026 19:04 | 200 | 0.2056 |
| 06/17/2026 19:04 | 44 | 0.2056 |
| 06/17/2026 19:04 | 600 | 0.2064 |
| 06/17/2026 19:04 | 22 | 0.2071 |
| 06/17/2026 19:04 | 100 | 0.2063 |
| 06/17/2026 19:04 | 100 | 0.2067 |
| 06/17/2026 19:04 | 22 | 0.206 |
| 06/17/2026 19:04 | 1 | 0.2042 |
| 06/17/2026 19:04 | 100 | 0.2051 |
| 06/17/2026 19:04 | 100 | 0.2052 |
| 06/17/2026 19:04 | 100 | 0.207 |
| 06/17/2026 19:04 | 100 | 0.207 |
| 06/17/2026 19:04 | 100 | 0.207 |
| 06/17/2026 19:04 | 100 | 0.2072 |
| 06/17/2026 19:04 | 200 | 0.2085 |
| 06/17/2026 19:04 | 100 | 0.2086 |
| 06/17/2026 19:04 | 500 | 0.2072 |
| 06/17/2026 19:04 | 100 | 0.2073 |
| 06/17/2026 19:04 | 100 | 0.2073 |
| 06/17/2026 19:04 | 200 | 0.2116 |
| 06/17/2026 19:04 | 100 | 0.2116 |
| 06/17/2026 18:53 | 200 | 0.2137 |
| 06/17/2026 18:53 | 200 | 0.2137 |
| 06/17/2026 18:53 | 100 | 0.2137 |
| 06/17/2026 18:44 | 2 | 0.2145 |
| 06/17/2026 18:44 | 800 | 0.2145 |
| 06/17/2026 18:40 | 200 | 0.2129 |
| 06/17/2026 18:39 | 100 | 0.215 |
| 06/17/2026 18:39 | 100 | 0.215 |
| 06/17/2026 18:26 | 2 | 0.213 |
| 06/17/2026 18:20 | 200 | 0.2129 |
| 06/17/2026 18:20 | 200 | 0.213 |
| 06/17/2026 18:20 | 100 | 0.2137 |
| 06/17/2026 18:20 | 200 | 0.2137 |
| 06/17/2026 18:20 | 100 | 0.2137 |
| 06/17/2026 18:17 | 1 | 0.212 |
| 06/17/2026 18:06 | 1 | 0.209 |
| 06/17/2026 18:01 | 61 | 0.2086 |
| 06/17/2026 18:01 | 39 | 0.2089 |
| 06/17/2026 18:01 | 61 | 0.2089 |
| 06/17/2026 18:01 | 100 | 0.2089 |
| 06/17/2026 17:55 | 1 | 0.2094 |
| 06/17/2026 17:49 | 100 | 0.2087 |
| 06/17/2026 17:31 | 1 | 0.2083 |
| 06/17/2026 17:19 | 50 | 0.2072 |
| 06/17/2026 17:19 | 1 | 0.2072 |
| 06/17/2026 17:19 | 100 | 0.2044 |
| 06/17/2026 17:19 | 100 | 0.2044 |
| 06/17/2026 17:17 | 2 | 0.2087 |
| 06/17/2026 17:17 | 500 | 0.2094 |
| 06/17/2026 17:17 | 100 | 0.2095 |
| 06/17/2026 17:17 | 200 | 0.2095 |
| 06/17/2026 17:09 | 100 | 0.2094 |
| 06/17/2026 16:41 | 30 | 0.2125 |
| 06/17/2026 16:41 | 70 | 0.2125 |
| 06/17/2026 16:41 | 30 | 0.2127 |
| 06/17/2026 16:40 | 70 | 0.2127 |
| 06/17/2026 16:39 | 700 | 0.215 |
| 06/17/2026 16:39 | 100 | 0.215 |
| 06/17/2026 16:39 | 800 | 0.2149 |
| 06/17/2026 16:39 | 100 | 0.2149 |
| 06/17/2026 16:39 | 100 | 0.2134 |
| 06/17/2026 16:39 | 100 | 0.2132 |
| 06/17/2026 16:39 | 100 | 0.2118 |
| 06/17/2026 16:39 | 25 | 0.2124 |
| 06/17/2026 16:39 | 75 | 0.2126 |
| 06/17/2026 16:39 | 4 | 0.213 |
| 06/17/2026 16:39 | 79 | 0.2146 |
| 06/17/2026 16:39 | 100 | 0.2144 |
| 06/17/2026 16:39 | 100 | 0.2124 |
| 06/17/2026 16:39 | 40 | 0.215 |
| 06/17/2026 16:39 | 560 | 0.215 |
| 06/17/2026 16:39 | 340 | 0.215 |
| 06/17/2026 16:39 | 660 | 0.2149 |
| 06/17/2026 16:39 | 100 | 0.215 |
| 06/17/2026 16:39 | 500 | 0.2149 |
| 06/17/2026 16:39 | 300 | 0.2149 |
| 06/17/2026 16:39 | 200 | 0.2134 |
| 06/17/2026 16:39 | 500 | 0.2149 |
| 06/17/2026 16:39 | 200 | 0.215 |
| 06/17/2026 16:39 | 1 | 0.215 |
| 06/17/2026 16:39 | 1 | 0.215 |
| 06/17/2026 16:39 | 98 | 0.2149 |
| 06/17/2026 16:39 | 200 | 0.2131 |
| 06/17/2026 16:39 | 702 | 0.2149 |
| 06/17/2026 16:39 | 98 | 0.2147 |
| 06/17/2026 16:39 | 200 | 0.2131 |
| 06/17/2026 16:35 | 2 | 0.2132 |
| 06/17/2026 16:34 | 100 | 0.2092 |
| 06/17/2026 16:34 | 500 | 0.211 |
| 06/17/2026 16:34 | 800 | 0.2109 |
| 06/17/2026 16:34 | 200 | 0.2091 |
| 06/17/2026 16:31 | 1800 | 0.21 |
| 06/17/2026 16:31 | 100 | 0.21 |
| 06/17/2026 16:31 | 100 | 0.21 |
| 06/17/2026 16:28 | 100 | 0.2101 |
| 06/17/2026 16:28 | 990 | 0.21 |
| 06/17/2026 16:28 | 100 | 0.21 |
| 06/17/2026 16:28 | 100 | 0.21 |
| 06/17/2026 16:28 | 100 | 0.21 |
| 06/17/2026 16:28 | 100 | 0.21 |
| 06/17/2026 16:28 | 100 | 0.21 |
| 06/17/2026 16:28 | 100 | 0.21 |
| 06/17/2026 16:28 | 100 | 0.21 |
| 06/17/2026 16:28 | 100 | 0.21 |
| 06/17/2026 16:28 | 4010 | 0.21 |
| 06/17/2026 16:28 | 100 | 0.21 |
| 06/17/2026 16:28 | 100 | 0.21 |
| 06/17/2026 16:28 | 100 | 0.21 |
| 06/17/2026 16:28 | 400 | 0.2092 |
| 06/17/2026 16:25 | 100 | 0.2081 |
| 06/17/2026 16:25 | 100 | 0.2081 |
| 06/17/2026 16:07 | 1 | 0.204 |
| 06/17/2026 16:07 | 200 | 0.2039 |
| 06/17/2026 16:07 | 300 | 0.2038 |
| 06/17/2026 16:07 | 500 | 0.2038 |
| 06/17/2026 16:06 | 289 | 0.2005 |
| 06/17/2026 16:06 | 500 | 0.2005 |
| 06/17/2026 16:06 | 100 | 0.203 |
| 06/17/2026 16:06 | 651 | 0.2031 |
| 06/17/2026 16:06 | 105 | 0.2031 |
| 06/17/2026 16:00 | 100 | 0.2063 |
| 06/17/2026 15:56 | 2500 | 0.2099 |
| 06/17/2026 15:56 | 93 | 0.21 |
| 06/17/2026 15:56 | 7 | 0.21 |
| 06/17/2026 15:56 | 400 | 0.21 |
| 06/17/2026 15:49 | 1200 | 0.2099 |
| 06/17/2026 15:49 | 300 | 0.2099 |
| 06/17/2026 15:49 | 8000 | 0.2121 |
| 06/17/2026 15:49 | 1600 | 0.2121 |
| 06/17/2026 15:49 | 100 | 0.2122 |
| 06/17/2026 15:49 | 100 | 0.2124 |
| 06/17/2026 15:49 | 17 | 0.2125 |
| 06/17/2026 15:49 | 100 | 0.2125 |
| 06/17/2026 15:43 | 100 | 0.2142 |
| 06/17/2026 15:43 | 500 | 0.2143 |
| 06/17/2026 15:40 | 100 | 0.2116 |
| 06/17/2026 15:40 | 200 | 0.2116 |
| 06/17/2026 15:40 | 200 | 0.2117 |
| 06/17/2026 15:40 | 100 | 0.2117 |
| 06/17/2026 15:40 | 100 | 0.2117 |
| 06/17/2026 15:40 | 100 | 0.2115 |
| 06/17/2026 15:40 | 200 | 0.2116 |
| 06/17/2026 15:40 | 100 | 0.212 |
| 06/17/2026 15:39 | 100 | 0.2121 |
| 06/17/2026 15:37 | 51 | 0.21 |
| 06/17/2026 15:37 | 135 | 0.208 |
| 06/17/2026 15:37 | 51 | 0.208 |
| 06/17/2026 15:37 | 51 | 0.208 |
| 06/17/2026 15:30 | 23 | 0.208 |
| 06/17/2026 15:30 | 394 | 0.208 |
| 06/17/2026 15:06 | 1865 | 0.2009 |
| 06/17/2026 15:06 | 400 | 0.2009 |
| 06/17/2026 15:05 | 600 | 0.20 |
| 06/17/2026 15:05 | 1200 | 0.20 |
| 06/17/2026 11:39 | 200 | 0.1905 |
| 06/17/2026 11:34 | 1 | 0.20 |