Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:32:25
|
Bid
07/27/2026 -
18:42:56
|
Bid Volume |
Ask
07/27/2026 -
18:42:56
|
Ask Volume |
|---|---|---|---|---|
|
3.45
+0.13
(
+3.92% )
|
3.44
|
100 |
3.48
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:33 | 77 | 3.45 |
| 07/27/2026 18:32 | 100 | 3.45 |
| 07/27/2026 18:32 | 100 | 3.45 |
| 07/27/2026 18:29 | 20 | 3.44 |
| 07/27/2026 18:19 | 100 | 3.41 |
| 07/27/2026 18:16 | 57 | 3.405 |
| 07/27/2026 18:14 | 10 | 3.40 |
| 07/27/2026 18:14 | 10 | 3.40 |
| 07/27/2026 18:14 | 10 | 3.40 |
| 07/27/2026 18:13 | 100 | 3.405 |
| 07/27/2026 18:10 | 2 | 3.41 |
| 07/27/2026 18:07 | 100 | 3.40 |
| 07/27/2026 18:07 | 2 | 3.41 |
| 07/27/2026 17:57 | 10 | 3.40 |
| 07/27/2026 17:38 | 1 | 3.40 |
| 07/27/2026 17:35 | 10 | 3.39 |
| 07/27/2026 17:34 | 100 | 3.40 |
| 07/27/2026 17:34 | 100 | 3.40 |
| 07/27/2026 17:26 | 23 | 3.39 |
| 07/27/2026 17:26 | 11 | 3.40 |
| 07/27/2026 17:25 | 12 | 3.40 |
| 07/27/2026 17:25 | 100 | 3.41 |
| 07/27/2026 17:17 | 20 | 3.42 |
| 07/27/2026 17:17 | 20 | 3.42 |
| 07/27/2026 17:13 | 100 | 3.42 |
| 07/27/2026 17:02 | 25 | 3.42 |
| 07/27/2026 17:02 | 10 | 3.42 |
| 07/27/2026 17:00 | 100 | 3.42 |
| 07/27/2026 16:42 | 100 | 3.40 |
| 07/27/2026 16:42 | 29 | 3.41 |
| 07/27/2026 16:42 | 83 | 3.41 |
| 07/27/2026 16:42 | 54 | 3.41 |
| 07/27/2026 16:42 | 200 | 3.40 |
| 07/27/2026 16:42 | 20 | 3.38 |
| 07/27/2026 16:36 | 70 | 3.38 |
| 07/27/2026 16:24 | 50 | 3.40 |
| 07/27/2026 16:23 | 65 | 3.38 |
| 07/27/2026 16:23 | 23 | 3.38 |
| 07/27/2026 16:22 | 100 | 3.41 |
| 07/27/2026 16:21 | 50 | 3.41 |
| 07/27/2026 16:18 | 50 | 3.41 |
| 07/27/2026 16:14 | 30 | 3.41 |
| 07/27/2026 16:14 | 70 | 3.41 |
| 07/27/2026 16:11 | 100 | 3.43 |
| 07/27/2026 16:05 | 100 | 3.43 |
| 07/27/2026 16:04 | 10 | 3.42 |
| 07/27/2026 16:03 | 100 | 3.40 |
| 07/27/2026 15:52 | 58 | 3.41 |
| 07/27/2026 15:40 | 25 | 3.39 |
| 07/27/2026 15:40 | 5 | 3.39 |
| 07/27/2026 15:40 | 25 | 3.39 |
| 07/27/2026 15:40 | 10 | 3.39 |
| 07/27/2026 15:40 | 25 | 3.39 |
| 07/27/2026 15:40 | 10 | 3.39 |
| 07/27/2026 15:40 | 25 | 3.39 |
| 07/27/2026 15:40 | 5 | 3.39 |
| 07/27/2026 15:40 | 10 | 3.39 |
| 07/27/2026 15:40 | 10 | 3.39 |
| 07/27/2026 15:40 | 10 | 3.39 |
| 07/27/2026 15:40 | 10 | 3.39 |
| 07/27/2026 15:40 | 10 | 3.39 |
| 07/27/2026 15:40 | 10 | 3.39 |
| 07/27/2026 15:40 | 10 | 3.39 |
| 07/27/2026 15:40 | 25 | 3.39 |
| 07/27/2026 15:40 | 20 | 3.39 |
| 07/27/2026 15:40 | 25 | 3.39 |
| 07/27/2026 15:40 | 10 | 3.39 |
| 07/27/2026 15:40 | 25 | 3.39 |
| 07/27/2026 15:40 | 10 | 3.39 |
| 07/27/2026 15:40 | 10 | 3.39 |
| 07/27/2026 15:30 | 100 | 3.25 |
| 07/27/2026 15:30 | 1002 | 3.32 |
| 07/27/2026 15:30 | 1002 | 3.32 |