Yatsen Hldg Sp ADR
YSG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
2.53
-0.01 ( -0.39% )
2.53
500
2.55
100
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 385 2.53
09/28/2026 21:59 100 2.535
09/28/2026 21:59 122 2.53
09/28/2026 21:59 4 2.54
09/28/2026 21:59 100 2.53
09/28/2026 21:59 19 2.53
09/28/2026 21:59 5 2.53
09/28/2026 21:59 24 2.535
09/28/2026 21:59 5 2.535
09/28/2026 21:58 32 2.52
09/28/2026 21:58 200 2.53
09/28/2026 21:58 19 2.53
09/28/2026 21:58 9 2.54
09/28/2026 21:58 52 2.54
09/28/2026 21:58 76 2.54
09/28/2026 21:58 100 2.54
09/28/2026 21:58 2 2.54
09/28/2026 21:58 59 2.54
09/28/2026 21:58 100 2.54
09/28/2026 21:58 100 2.54
09/28/2026 21:58 19 2.52
09/28/2026 21:58 100 2.52
09/28/2026 21:58 100 2.52
09/28/2026 21:58 38 2.53
09/28/2026 21:57 8 2.53
09/28/2026 21:57 78 2.53
09/28/2026 21:57 61 2.53
09/28/2026 21:56 61 2.53
09/28/2026 21:56 3 2.53
09/28/2026 21:56 100 2.53
09/28/2026 21:47 100 2.54
09/28/2026 21:47 10 2.54
09/28/2026 21:47 300 2.54
09/28/2026 21:47 100 2.55
09/28/2026 21:47 5 2.55
09/28/2026 21:47 100 2.55
09/28/2026 21:29 82 2.55
09/28/2026 21:29 300 2.55
09/28/2026 21:29 100 2.56
09/28/2026 21:29 19 2.57
09/28/2026 21:29 5 2.57
09/28/2026 21:29 19 2.57
09/28/2026 21:29 17 2.57
09/28/2026 21:29 82 2.58
09/28/2026 20:57 18 2.58
09/28/2026 20:43 4 2.59
09/28/2026 20:34 1 2.59
09/28/2026 20:33 100 2.58
09/28/2026 20:33 10 2.58
09/28/2026 20:33 100 2.59
09/28/2026 20:33 100 2.59
09/28/2026 20:33 86 2.59
09/28/2026 20:26 38 2.58
09/28/2026 20:05 100 2.58
09/28/2026 19:45 3 2.59
09/28/2026 19:39 26 2.58
09/28/2026 19:38 3 2.59
09/28/2026 19:33 11 2.60
09/28/2026 18:53 100 2.58
09/28/2026 18:53 100 2.58
09/28/2026 18:53 100 2.58
09/28/2026 18:53 10 2.57
09/28/2026 18:18 100 2.54
09/28/2026 18:18 100 2.54
09/28/2026 18:18 136 2.54
09/28/2026 18:17 77 2.53
09/28/2026 18:16 100 2.52
09/28/2026 18:11 19 2.53
09/28/2026 18:11 100 2.53
09/28/2026 16:58 39 2.53
09/28/2026 16:44 81 2.52
09/28/2026 16:30 137 2.53
09/28/2026 16:30 63 2.53
09/28/2026 16:30 80 2.54
09/28/2026 16:26 100 2.54
09/28/2026 16:26 100 2.54
09/28/2026 16:26 19 2.55
09/28/2026 16:26 100 2.55
09/28/2026 16:26 100 2.55
09/28/2026 16:09 100 2.53
09/28/2026 16:09 83 2.52
09/28/2026 16:09 6 2.52
09/28/2026 16:08 33 2.51
09/28/2026 16:03 59 2.53
09/28/2026 16:03 100 2.52
09/28/2026 15:37 4 2.50
09/28/2026 15:30 71 2.52
09/28/2026 15:30 71 2.52