Corpay Rg-B
CPAY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:09
Bid
04/24/2026 - 19:30:08
Bid
Volume 		Ask
04/24/2026 - 19:30:08
Ask
Volume
313.77
+0.30 ( +0.10% )
313.77
40
314.15
80
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:30 4 313.8846
04/24/2026 13:30 3 313.77
04/24/2026 13:30 1 313.78
04/24/2026 13:30 7 313.78
04/24/2026 13:30 1 313.78
04/24/2026 13:30 1 313.8607
04/24/2026 13:30 1 313.8869
04/24/2026 13:29 1 313.9875
04/24/2026 13:29 11 313.8637
04/24/2026 13:29 25 313.93
04/24/2026 13:29 92 313.83
04/24/2026 13:29 55 313.79
04/24/2026 13:29 3 313.79
04/24/2026 13:29 25 313.78
04/24/2026 13:29 99 313.86
04/24/2026 13:29 1 313.86
04/24/2026 13:29 4 313.9442
04/24/2026 13:29 3 313.95
04/24/2026 13:29 4 313.95
04/24/2026 13:29 1 313.95
04/24/2026 13:29 24 314.02
04/24/2026 13:29 16 313.99
04/24/2026 13:29 1 313.9382
04/24/2026 13:29 2 313.95
04/24/2026 13:29 4 313.95
04/24/2026 13:29 1 314.005
04/24/2026 13:29 4 313.9367
04/24/2026 13:29 6 313.9367
04/24/2026 13:29 2 313.9654
04/24/2026 13:29 19 313.99
04/24/2026 13:29 2 313.99
04/24/2026 13:29 1 314.00
04/24/2026 13:29 5 314.005
04/24/2026 13:29 1 314.005
04/24/2026 13:29 8 313.9271
04/24/2026 13:28 9 313.93
04/24/2026 13:28 1 313.93
04/24/2026 13:28 4 313.94
04/24/2026 13:28 1 313.94
04/24/2026 13:28 1 313.8974
04/24/2026 13:28 10 313.89
04/24/2026 13:28 1 313.87
04/24/2026 13:28 5 313.9225
04/24/2026 13:28 1 313.79
04/24/2026 13:28 7 313.9449
04/24/2026 13:28 3 313.93
04/24/2026 13:28 1 313.98
04/24/2026 13:28 4 313.79
04/24/2026 13:28 10 313.83
04/24/2026 13:28 31 313.9817
04/24/2026 13:28 7 313.94
04/24/2026 13:28 4 313.9433
04/24/2026 13:28 1 313.9436
04/24/2026 13:28 16 313.91
04/24/2026 13:28 1 313.91
04/24/2026 13:28 23 313.91
04/24/2026 13:28 4 313.9508
04/24/2026 13:27 2 313.94
04/24/2026 13:27 2 313.91
04/24/2026 13:27 2 313.91
04/24/2026 13:27 3 313.71
04/24/2026 13:27 6 313.9978
04/24/2026 13:27 15 313.6182
04/24/2026 13:27 4 313.9993
04/24/2026 13:27 1 313.98
04/24/2026 13:27 0 313.98
04/24/2026 13:27 19 313.9654
04/24/2026 13:27 5 313.98
04/24/2026 13:27 25 313.87
04/24/2026 13:27 3 313.98
04/24/2026 13:27 9 314.0122
04/24/2026 13:27 8 314.0069
04/24/2026 13:26 5 313.6031
04/24/2026 13:26 20 313.96
04/24/2026 13:26 39 313.96
04/24/2026 13:26 1 313.96
04/24/2026 13:26 1 314.0326
04/24/2026 13:26 25 313.98
04/24/2026 13:26 4 313.5756
04/24/2026 13:26 2 313.99
04/24/2026 13:26 4 314.00
04/24/2026 13:26 6 314.00
04/24/2026 13:26 2 313.4292
04/24/2026 13:26 15 313.5574
04/24/2026 13:26 1 313.99
04/24/2026 13:26 1 313.98
04/24/2026 13:26 2 313.98
04/24/2026 13:26 6 313.9462
04/24/2026 13:25 1 313.865
04/24/2026 13:25 1 313.98
04/24/2026 13:25 40 314.25
04/24/2026 13:25 1 313.98
04/24/2026 13:25 1 313.98
04/24/2026 13:25 9 313.98
04/24/2026 13:25 3 313.418
04/24/2026 13:25 1 313.98
04/24/2026 13:25 9 313.8753
04/24/2026 13:25 7 314.24
04/24/2026 13:25 1 313.93
04/24/2026 13:25 2 313.93
04/24/2026 13:25 8 313.975
04/24/2026 13:25 25 313.6344
04/24/2026 13:25 11 313.975
04/24/2026 13:25 6 313.97
04/24/2026 13:25 1 313.96
04/24/2026 13:25 2 313.97
04/24/2026 13:25 2 313.97
04/24/2026 13:25 17 313.684
04/24/2026 13:25 4 313.634
04/24/2026 13:25 3 313.96
04/24/2026 13:25 1 313.95
04/24/2026 13:25 1 313.97