Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
370.58
+5.78
(
+1.58% )
|
370.75
|
1,440 |
370.76
|
520 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 41500 | 370.58 |
| 07/24/2026 22:00 | 488 | 370.75 |
| 07/24/2026 22:00 | 100 | 370.75 |
| 07/24/2026 21:59 | 87 | 370.52 |
| 07/24/2026 21:59 | 14 | 370.635 |
| 07/24/2026 21:59 | 40 | 370.52 |
| 07/24/2026 21:59 | 100 | 370.55 |
| 07/24/2026 21:59 | 20 | 370.60 |
| 07/24/2026 21:59 | 100 | 370.74 |
| 07/24/2026 21:59 | 108 | 370.74 |
| 07/24/2026 21:59 | 100 | 370.74 |
| 07/24/2026 21:59 | 27 | 370.61 |
| 07/24/2026 21:59 | 33 | 370.63 |
| 07/24/2026 21:59 | 34 | 370.63 |
| 07/24/2026 21:59 | 19 | 370.67 |
| 07/24/2026 21:59 | 1 | 370.67 |
| 07/24/2026 21:59 | 26 | 370.73 |
| 07/24/2026 21:59 | 10 | 370.67 |
| 07/24/2026 21:59 | 39 | 370.63 |
| 07/24/2026 21:59 | 8 | 370.64 |
| 07/24/2026 21:59 | 1 | 370.70 |
| 07/24/2026 21:59 | 44 | 370.61 |
| 07/24/2026 21:59 | 35 | 370.70 |
| 07/24/2026 21:59 | 1 | 370.70 |
| 07/24/2026 21:59 | 3 | 370.70 |
| 07/24/2026 21:59 | 36 | 370.59 |
| 07/24/2026 21:59 | 8 | 370.60 |
| 07/24/2026 21:59 | 20 | 370.60 |
| 07/24/2026 21:59 | 34 | 370.60 |
| 07/24/2026 21:59 | 10 | 370.60 |
| 07/24/2026 21:59 | 28 | 370.60 |
| 07/24/2026 21:59 | 7 | 370.55 |
| 07/24/2026 21:59 | 8 | 370.60 |
| 07/24/2026 21:59 | 80 | 370.60 |
| 07/24/2026 21:59 | 14 | 370.70 |
| 07/24/2026 21:59 | 2 | 370.61 |
| 07/24/2026 21:59 | 37 | 370.70 |
| 07/24/2026 21:59 | 1 | 370.60 |
| 07/24/2026 21:59 | 11 | 370.60 |
| 07/24/2026 21:59 | 27 | 370.59 |
| 07/24/2026 21:59 | 1 | 370.60 |
| 07/24/2026 21:59 | 31 | 370.70 |
| 07/24/2026 21:59 | 15 | 370.60 |
| 07/24/2026 21:59 | 20 | 370.60 |
| 07/24/2026 21:59 | 60 | 370.60 |
| 07/24/2026 21:59 | 4 | 370.60 |
| 07/24/2026 21:59 | 10 | 370.70 |
| 07/24/2026 21:59 | 184 | 370.70 |
| 07/24/2026 21:59 | 21 | 370.70 |
| 07/24/2026 21:59 | 1 | 370.71 |
| 07/24/2026 21:59 | 7 | 370.80 |
| 07/24/2026 21:59 | 2 | 370.79 |
| 07/24/2026 21:59 | 6 | 370.655 |
| 07/24/2026 21:59 | 2 | 370.655 |
| 07/24/2026 21:59 | 1 | 370.655 |
| 07/24/2026 21:59 | 3 | 370.61 |
| 07/24/2026 21:59 | 10 | 370.58 |
| 07/24/2026 21:59 | 2 | 370.53 |
| 07/24/2026 21:59 | 1 | 370.53 |
| 07/24/2026 21:59 | 3 | 370.53 |
| 07/24/2026 21:59 | 33 | 370.47 |
| 07/24/2026 21:59 | 95 | 370.48 |
| 07/24/2026 21:59 | 100 | 370.49 |
| 07/24/2026 21:59 | 100 | 370.49 |
| 07/24/2026 21:59 | 100 | 370.53 |
| 07/24/2026 21:59 | 97 | 370.53 |
| 07/24/2026 21:59 | 3 | 370.53 |
| 07/24/2026 21:59 | 2 | 370.48 |
| 07/24/2026 21:59 | 3 | 370.48 |
| 07/24/2026 21:59 | 40 | 370.48 |
| 07/24/2026 21:59 | 24 | 370.53 |
| 07/24/2026 21:59 | 100 | 370.62 |
| 07/24/2026 21:59 | 2 | 370.53 |
| 07/24/2026 21:59 | 15 | 370.61 |
| 07/24/2026 21:59 | 30 | 370.46 |
| 07/24/2026 21:59 | 10 | 370.48 |
| 07/24/2026 21:59 | 64 | 370.47 |
| 07/24/2026 21:59 | 16 | 370.47 |
| 07/24/2026 21:59 | 1 | 370.54 |
| 07/24/2026 21:59 | 8 | 370.64 |
| 07/24/2026 21:59 | 100 | 370.57 |
| 07/24/2026 21:59 | 1 | 370.62 |
| 07/24/2026 21:59 | 38 | 370.56 |
| 07/24/2026 21:59 | 2 | 370.56 |
| 07/24/2026 21:59 | 34 | 370.65 |
| 07/24/2026 21:59 | 27 | 370.56 |
| 07/24/2026 21:59 | 1 | 370.61 |
| 07/24/2026 21:59 | 7 | 370.56 |
| 07/24/2026 21:59 | 2 | 370.57 |
| 07/24/2026 21:59 | 1 | 370.65 |
| 07/24/2026 21:59 | 1 | 370.65 |
| 07/24/2026 21:59 | 26 | 370.73 |
| 07/24/2026 21:59 | 38 | 370.83 |
| 07/24/2026 21:59 | 69 | 370.74 |
| 07/24/2026 21:59 | 10 | 370.75 |
| 07/24/2026 21:59 | 21 | 370.805 |
| 07/24/2026 21:59 | 120 | 370.86 |
| 07/24/2026 21:59 | 14 | 370.85 |
| 07/24/2026 21:59 | 26 | 370.85 |
| 07/24/2026 21:59 | 90 | 370.85 |
| 07/24/2026 21:59 | 4 | 370.85 |
| 07/24/2026 21:59 | 97 | 370.85 |
| 07/24/2026 21:59 | 27 | 370.85 |
| 07/24/2026 21:59 | 3 | 370.85 |
| 07/24/2026 21:59 | 40 | 370.85 |
| 07/24/2026 21:59 | 8 | 370.85 |
| 07/24/2026 21:59 | 32 | 370.84 |
| 07/24/2026 21:59 | 13 | 370.84 |
| 07/24/2026 21:59 | 35 | 370.85 |
| 07/24/2026 21:59 | 5 | 370.84 |
| 07/24/2026 21:59 | 40 | 370.84 |
| 07/24/2026 21:59 | 20 | 370.85 |
| 07/24/2026 21:59 | 17 | 370.85 |
| 07/24/2026 21:59 | 45 | 370.84 |
| 07/24/2026 21:59 | 10 | 370.83 |
| 07/24/2026 21:59 | 5 | 370.83 |
| 07/24/2026 21:59 | 3 | 370.83 |
| 07/24/2026 21:59 | 20 | 370.83 |
| 07/24/2026 21:59 | 1 | 370.83 |
| 07/24/2026 21:59 | 59 | 370.83 |
| 07/24/2026 21:59 | 29 | 370.82 |
| 07/24/2026 21:59 | 1 | 370.82 |
| 07/24/2026 21:59 | 9 | 370.82 |
| 07/24/2026 21:59 | 2 | 370.82 |
| 07/24/2026 21:59 | 45 | 370.82 |
| 07/24/2026 21:59 | 32 | 370.725 |
| 07/24/2026 21:59 | 8 | 370.725 |
| 07/24/2026 21:59 | 15 | 370.81 |
| 07/24/2026 21:59 | 25 | 370.79 |
| 07/24/2026 21:59 | 40 | 370.725 |
| 07/24/2026 21:59 | 6 | 370.67 |
| 07/24/2026 21:59 | 2 | 370.68 |
| 07/24/2026 21:59 | 3 | 370.68 |
| 07/24/2026 21:59 | 3 | 370.77 |
| 07/24/2026 21:59 | 1 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.70 |
| 07/24/2026 21:59 | 1 | 370.765 |
| 07/24/2026 21:59 | 1 | 370.765 |
| 07/24/2026 21:59 | 7 | 370.68 |
| 07/24/2026 21:59 | 20 | 370.68 |
| 07/24/2026 21:59 | 4 | 370.68 |
| 07/24/2026 21:59 | 7 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.68 |
| 07/24/2026 21:59 | 16 | 370.765 |
| 07/24/2026 21:59 | 1 | 370.775 |
| 07/24/2026 21:59 | 1 | 370.775 |
| 07/24/2026 21:59 | 20 | 370.69 |
| 07/24/2026 21:59 | 1 | 370.77 |
| 07/24/2026 21:59 | 1 | 370.77 |
| 07/24/2026 21:59 | 1 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.77 |
| 07/24/2026 21:59 | 1 | 370.75 |
| 07/24/2026 21:59 | 40 | 370.68 |
| 07/24/2026 21:59 | 3 | 370.68 |
| 07/24/2026 21:59 | 2 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.68 |
| 07/24/2026 21:59 | 5 | 370.68 |
| 07/24/2026 21:59 | 11 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.68 |
| 07/24/2026 21:59 | 16 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.68 |
| 07/24/2026 21:59 | 5 | 370.68 |
| 07/24/2026 21:59 | 14 | 370.68 |
| 07/24/2026 21:59 | 8 | 370.68 |
| 07/24/2026 21:59 | 112 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.80 |
| 07/24/2026 21:59 | 4 | 370.79 |
| 07/24/2026 21:59 | 8 | 370.68 |
| 07/24/2026 21:59 | 17 | 370.68 |
| 07/24/2026 21:59 | 16 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.68 |
| 07/24/2026 21:59 | 38 | 370.68 |
| 07/24/2026 21:59 | 2 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.68 |
| 07/24/2026 21:59 | 20 | 370.68 |
| 07/24/2026 21:59 | 14 | 370.68 |
| 07/24/2026 21:59 | 1 | 370.68 |
| 07/24/2026 21:59 | 20 | 370.68 |
| 07/24/2026 21:59 | 40 | 370.68 |
| 07/24/2026 21:59 | 3 | 370.68 |
| 07/24/2026 21:59 | 2 | 370.68 |
| 07/24/2026 21:59 | 10 | 370.70 |
| 07/24/2026 21:59 | 7 | 370.81 |
| 07/24/2026 21:59 | 20 | 370.80 |
| 07/24/2026 21:59 | 2 | 370.88 |
| 07/24/2026 21:59 | 40 | 370.84 |
| 07/24/2026 21:59 | 2 | 370.83 |
| 07/24/2026 21:59 | 15 | 370.88 |
| 07/24/2026 21:59 | 8 | 370.83 |
| 07/24/2026 21:58 | 1 | 370.96 |
| 07/24/2026 21:58 | 2 | 370.95 |
| 07/24/2026 21:58 | 1 | 370.94 |
| 07/24/2026 21:58 | 1 | 370.94 |
| 07/24/2026 21:58 | 5 | 370.94 |
| 07/24/2026 21:58 | 5 | 370.93 |
| 07/24/2026 21:58 | 2 | 370.91 |
| 07/24/2026 21:58 | 1 | 370.91 |
| 07/24/2026 21:58 | 1 | 370.90 |
| 07/24/2026 21:58 | 1 | 370.90 |
| 07/24/2026 21:58 | 1 | 370.90 |
| 07/24/2026 21:58 | 5 | 370.89 |
| 07/24/2026 21:58 | 8 | 370.89 |
| 07/24/2026 21:58 | 8 | 370.89 |
| 07/24/2026 21:58 | 2 | 370.89 |
| 07/24/2026 21:58 | 30 | 370.87 |
| 07/24/2026 21:58 | 10 | 370.87 |
| 07/24/2026 21:58 | 1 | 370.85 |
| 07/24/2026 21:58 | 80 | 370.85 |
| 07/24/2026 21:58 | 11 | 370.85 |
| 07/24/2026 21:58 | 2 | 370.85 |
| 07/24/2026 21:58 | 5 | 370.85 |
| 07/24/2026 21:58 | 1 | 370.85 |
| 07/24/2026 21:58 | 33 | 370.85 |
| 07/24/2026 21:58 | 7 | 370.85 |
| 07/24/2026 21:58 | 33 | 370.85 |
| 07/24/2026 21:58 | 7 | 370.85 |
| 07/24/2026 21:58 | 4 | 370.85 |
| 07/24/2026 21:58 | 40 | 370.85 |
| 07/24/2026 21:58 | 46 | 370.84 |
| 07/24/2026 21:58 | 50 | 370.81 |
| 07/24/2026 21:58 | 40 | 370.83 |
| 07/24/2026 21:58 | 40 | 370.84 |
| 07/24/2026 21:58 | 11 | 370.84 |
| 07/24/2026 21:58 | 1 | 370.84 |
| 07/24/2026 21:58 | 1 | 370.84 |
| 07/24/2026 21:58 | 4 | 370.83 |
| 07/24/2026 21:58 | 36 | 370.83 |
| 07/24/2026 21:58 | 4 | 370.83 |
| 07/24/2026 21:58 | 40 | 370.81 |
| 07/24/2026 21:58 | 30 | 370.80 |
| 07/24/2026 21:58 | 10 | 370.80 |
| 07/24/2026 21:58 | 1 | 370.80 |
| 07/24/2026 21:58 | 2 | 370.80 |
| 07/24/2026 21:58 | 8 | 370.80 |
| 07/24/2026 21:58 | 40 | 370.80 |
| 07/24/2026 21:58 | 3 | 370.79 |
| 07/24/2026 21:58 | 40 | 370.79 |
| 07/24/2026 21:58 | 3 | 370.78 |
| 07/24/2026 21:58 | 40 | 370.78 |
| 07/24/2026 21:58 | 27 | 370.78 |
| 07/24/2026 21:58 | 40 | 370.78 |
| 07/24/2026 21:58 | 40 | 370.75 |
| 07/24/2026 21:58 | 13 | 370.78 |
| 07/24/2026 21:58 | 40 | 370.78 |
| 07/24/2026 21:58 | 2 | 370.78 |
| 07/24/2026 21:58 | 1 | 370.77 |
| 07/24/2026 21:58 | 50 | 370.76 |
| 07/24/2026 21:58 | 35 | 370.76 |
| 07/24/2026 21:58 | 31 | 370.76 |
| 07/24/2026 21:58 | 1 | 370.76 |
| 07/24/2026 21:58 | 1 | 370.75 |
| 07/24/2026 21:58 | 11 | 370.75 |
| 07/24/2026 21:58 | 16 | 370.75 |
| 07/24/2026 21:58 | 2 | 370.75 |
| 07/24/2026 21:58 | 40 | 370.74 |
| 07/24/2026 21:58 | 1 | 370.74 |
| 07/24/2026 21:58 | 4 | 370.74 |
| 07/24/2026 21:58 | 24 | 370.74 |
| 07/24/2026 21:58 | 10 | 370.74 |
| 07/24/2026 21:58 | 1 | 370.74 |
| 07/24/2026 21:58 | 40 | 370.74 |
| 07/24/2026 21:58 | 40 | 370.74 |
| 07/24/2026 21:58 | 53 | 370.74 |
| 07/24/2026 21:58 | 45 | 370.73 |
| 07/24/2026 21:58 | 67 | 370.74 |
| 07/24/2026 21:58 | 12 | 370.74 |
| 07/24/2026 21:58 | 40 | 370.74 |
| 07/24/2026 21:58 | 120 | 370.74 |
| 07/24/2026 21:58 | 40 | 370.74 |
| 07/24/2026 21:58 | 17 | 370.74 |
| 07/24/2026 21:58 | 1 | 370.73 |
| 07/24/2026 21:58 | 1 | 370.73 |
| 07/24/2026 21:58 | 45 | 370.73 |
| 07/24/2026 21:58 | 40 | 370.72 |
| 07/24/2026 21:58 | 100 | 370.71 |
| 07/24/2026 21:58 | 100 | 370.71 |
| 07/24/2026 21:58 | 25 | 370.43 |
| 07/24/2026 21:58 | 4 | 370.43 |
| 07/24/2026 21:58 | 10 | 370.43 |
| 07/24/2026 21:58 | 10 | 370.44 |
| 07/24/2026 21:57 | 22 | 370.43 |
| 07/24/2026 21:57 | 10 | 370.43 |
| 07/24/2026 21:57 | 30 | 370.44 |
| 07/24/2026 21:57 | 22 | 370.44 |
| 07/24/2026 21:57 | 1 | 370.48 |
| 07/24/2026 21:57 | 1 | 370.48 |
| 07/24/2026 21:57 | 1 | 370.51 |
| 07/24/2026 21:57 | 2 | 370.51 |
| 07/24/2026 21:57 | 8 | 370.54 |
| 07/24/2026 21:57 | 1 | 370.52 |
| 07/24/2026 21:57 | 1 | 370.52 |
| 07/24/2026 21:57 | 14 | 370.55 |
| 07/24/2026 21:57 | 40 | 370.55 |
| 07/24/2026 21:57 | 16 | 370.62 |
| 07/24/2026 21:57 | 40 | 370.61 |
| 07/24/2026 21:57 | 16 | 370.61 |
| 07/24/2026 21:57 | 24 | 370.61 |
| 07/24/2026 21:57 | 16 | 370.62 |
| 07/24/2026 21:57 | 3 | 370.63 |
| 07/24/2026 21:57 | 14 | 370.63 |
| 07/24/2026 21:57 | 23 | 370.63 |
| 07/24/2026 21:57 | 4 | 370.63 |
| 07/24/2026 21:57 | 64 | 370.80 |
| 07/24/2026 21:57 | 16 | 370.76 |
| 07/24/2026 21:57 | 40 | 370.76 |
| 07/24/2026 21:57 | 40 | 370.76 |
| 07/24/2026 21:57 | 4 | 370.76 |
| 07/24/2026 21:57 | 2 | 370.63 |
| 07/24/2026 21:57 | 38 | 370.63 |
| 07/24/2026 21:57 | 40 | 370.63 |
| 07/24/2026 21:57 | 2 | 370.63 |
| 07/24/2026 21:57 | 14 | 370.63 |
| 07/24/2026 21:57 | 40 | 370.63 |
| 07/24/2026 21:57 | 2 | 370.63 |
| 07/24/2026 21:57 | 7 | 370.63 |
| 07/24/2026 21:57 | 10 | 370.60 |
| 07/24/2026 21:57 | 26 | 370.60 |
| 07/24/2026 21:56 | 24 | 370.60 |
| 07/24/2026 21:56 | 3 | 370.69 |
| 07/24/2026 21:56 | 2 | 370.69 |
| 07/24/2026 21:56 | 7 | 370.69 |
| 07/24/2026 21:56 | 33 | 370.69 |
| 07/24/2026 21:56 | 1 | 370.72 |
| 07/24/2026 21:56 | 20 | 370.72 |
| 07/24/2026 21:55 | 6 | 370.76 |
| 07/24/2026 21:55 | 6 | 370.76 |
| 07/24/2026 21:55 | 6 | 370.76 |
| 07/24/2026 21:55 | 9 | 370.77 |
| 07/24/2026 21:55 | 1 | 370.77 |
| 07/24/2026 21:55 | 1 | 370.775 |
| 07/24/2026 21:55 | 1 | 370.775 |
| 07/24/2026 21:55 | 1 | 370.775 |
| 07/24/2026 21:55 | 1 | 370.775 |
| 07/24/2026 21:55 | 1 | 370.775 |
| 07/24/2026 21:55 | 1 | 370.775 |
| 07/24/2026 21:55 | 3 | 370.70 |
| 07/24/2026 21:55 | 16 | 370.70 |
| 07/24/2026 21:55 | 36 | 370.70 |
| 07/24/2026 21:55 | 100 | 370.70 |
| 07/24/2026 21:55 | 16 | 370.70 |
| 07/24/2026 21:55 | 43 | 370.70 |
| 07/24/2026 21:55 | 2 | 370.70 |
| 07/24/2026 21:55 | 15 | 370.71 |
| 07/24/2026 21:55 | 16 | 370.70 |
| 07/24/2026 21:55 | 2 | 370.71 |
| 07/24/2026 21:55 | 8 | 370.78 |
| 07/24/2026 21:55 | 20 | 370.80 |
| 07/24/2026 21:55 | 19 | 370.80 |
| 07/24/2026 21:55 | 10 | 370.96 |
| 07/24/2026 21:55 | 39 | 370.95 |
| 07/24/2026 21:55 | 1 | 370.95 |
| 07/24/2026 21:55 | 40 | 370.95 |
| 07/24/2026 21:55 | 2 | 370.92 |
| 07/24/2026 21:55 | 36 | 370.92 |
| 07/24/2026 21:55 | 12 | 370.74 |
| 07/24/2026 21:55 | 7 | 370.74 |
| 07/24/2026 21:55 | 3 | 370.75 |
| 07/24/2026 21:55 | 13 | 370.75 |
| 07/24/2026 21:55 | 27 | 370.75 |
| 07/24/2026 21:55 | 16 | 370.76 |
| 07/24/2026 21:54 | 5 | 370.94 |
| 07/24/2026 21:54 | 40 | 370.99 |
| 07/24/2026 21:54 | 2 | 371.12 |
| 07/24/2026 21:54 | 11 | 371.12 |
| 07/24/2026 21:53 | 40 | 371.11 |
| 07/24/2026 21:53 | 40 | 371.10 |
| 07/24/2026 21:53 | 4 | 371.06 |
| 07/24/2026 21:53 | 4 | 371.06 |
| 07/24/2026 21:53 | 17 | 370.92 |
| 07/24/2026 21:53 | 60 | 370.92 |
| 07/24/2026 21:53 | 40 | 370.92 |
| 07/24/2026 21:53 | 1 | 370.91 |
| 07/24/2026 21:53 | 1 | 370.90 |
| 07/24/2026 21:53 | 1 | 370.89 |
| 07/24/2026 21:53 | 3 | 370.86 |
| 07/24/2026 21:53 | 2 | 370.86 |
| 07/24/2026 21:53 | 3 | 370.74 |
| 07/24/2026 21:53 | 3 | 370.75 |
| 07/24/2026 21:53 | 1 | 370.75 |
| 07/24/2026 21:53 | 1 | 370.73 |
| 07/24/2026 21:53 | 1 | 370.72 |
| 07/24/2026 21:53 | 1 | 370.72 |
| 07/24/2026 21:53 | 2 | 370.70 |
| 07/24/2026 21:53 | 1 | 370.69 |
| 07/24/2026 21:53 | 2 | 370.69 |
| 07/24/2026 21:53 | 2 | 370.68 |
| 07/24/2026 21:53 | 9 | 370.68 |
| 07/24/2026 21:53 | 1 | 370.68 |
| 07/24/2026 21:53 | 1 | 370.67 |
| 07/24/2026 21:53 | 40 | 370.67 |
| 07/24/2026 21:53 | 6 | 370.67 |
| 07/24/2026 21:53 | 2 | 370.67 |
| 07/24/2026 21:53 | 2 | 370.66 |
| 07/24/2026 21:53 | 10 | 370.65 |
| 07/24/2026 21:52 | 6 | 370.59 |
| 07/24/2026 21:52 | 80 | 370.50 |
| 07/24/2026 21:52 | 55 | 370.50 |
| 07/24/2026 21:52 | 25 | 370.50 |
| 07/24/2026 21:52 | 20 | 370.51 |
| 07/24/2026 21:51 | 2 | 370.65 |
| 07/24/2026 21:51 | 10 | 370.56 |
| 07/24/2026 21:51 | 4 | 370.56 |
| 07/24/2026 21:51 | 80 | 370.56 |
| 07/24/2026 21:50 | 40 | 370.49 |
| 07/24/2026 21:50 | 12 | 370.56 |
| 07/24/2026 21:50 | 16 | 370.61 |
| 07/24/2026 21:50 | 24 | 370.61 |
| 07/24/2026 21:50 | 4 | 370.61 |
| 07/24/2026 21:50 | 16 | 370.62 |
| 07/24/2026 21:50 | 4 | 370.64 |
| 07/24/2026 21:50 | 2 | 370.85 |
| 07/24/2026 21:50 | 2 | 370.85 |
| 07/24/2026 21:50 | 40 | 370.51 |
| 07/24/2026 21:50 | 10 | 370.57 |
| 07/24/2026 21:50 | 2 | 370.52 |
| 07/24/2026 21:50 | 80 | 370.57 |
| 07/24/2026 21:50 | 4 | 370.65 |
| 07/24/2026 21:50 | 20 | 370.90 |
| 07/24/2026 21:50 | 1 | 370.90 |
| 07/24/2026 21:50 | 4 | 370.89 |
| 07/24/2026 21:49 | 8 | 370.88 |
| 07/24/2026 21:49 | 5 | 370.88 |
| 07/24/2026 21:49 | 35 | 370.88 |
| 07/24/2026 21:49 | 4 | 370.87 |
| 07/24/2026 21:49 | 1 | 370.84 |
| 07/24/2026 21:49 | 2 | 370.82 |
| 07/24/2026 21:49 | 1 | 370.82 |
| 07/24/2026 21:49 | 1 | 370.78 |
| 07/24/2026 21:49 | 6 | 370.77 |
| 07/24/2026 21:49 | 1 | 370.77 |
| 07/24/2026 21:49 | 11 | 370.76 |
| 07/24/2026 21:48 | 40 | 370.66 |
| 07/24/2026 21:48 | 5 | 370.76 |
| 07/24/2026 21:48 | 18 | 370.72 |
| 07/24/2026 21:48 | 10 | 370.61 |
| 07/24/2026 21:48 | 40 | 370.60 |
| 07/24/2026 21:48 | 35 | 370.60 |
| 07/24/2026 21:48 | 5 | 370.60 |
| 07/24/2026 21:48 | 1 | 370.59 |
| 07/24/2026 21:48 | 11 | 370.45 |
| 07/24/2026 21:47 | 10 | 370.445 |
| 07/24/2026 21:47 | 6 | 370.45 |
| 07/24/2026 21:47 | 40 | 370.45 |
| 07/24/2026 21:47 | 100 | 370.45 |
| 07/24/2026 21:47 | 3 | 370.54 |
| 07/24/2026 21:47 | 11 | 370.54 |
| 07/24/2026 21:47 | 6 | 370.59 |
| 07/24/2026 21:47 | 5 | 370.60 |
| 07/24/2026 21:47 | 10 | 370.66 |
| 07/24/2026 21:45 | 1 | 370.75 |
| 07/24/2026 21:45 | 1 | 370.74 |
| 07/24/2026 21:45 | 25 | 370.74 |
| 07/24/2026 21:45 | 40 | 370.74 |
| 07/24/2026 21:45 | 1 | 370.73 |
| 07/24/2026 21:44 | 40 | 370.52 |
| 07/24/2026 21:44 | 2 | 370.52 |
| 07/24/2026 21:44 | 7 | 370.52 |
| 07/24/2026 21:44 | 1 | 370.47 |
| 07/24/2026 21:44 | 5 | 370.39 |
| 07/24/2026 21:44 | 8 | 370.39 |
| 07/24/2026 21:43 | 27 | 370.41 |
| 07/24/2026 21:43 | 12 | 370.41 |
| 07/24/2026 21:43 | 1 | 370.41 |
| 07/24/2026 21:43 | 12 | 370.47 |
| 07/24/2026 21:43 | 5 | 370.47 |
| 07/24/2026 21:43 | 100 | 370.62 |
| 07/24/2026 21:43 | 13 | 370.49 |
| 07/24/2026 21:42 | 21 | 370.42 |
| 07/24/2026 21:42 | 40 | 370.52 |
| 07/24/2026 21:42 | 5 | 370.65 |
| 07/24/2026 21:42 | 24 | 370.67 |
| 07/24/2026 21:42 | 35 | 370.76 |
| 07/24/2026 21:42 | 12 | 370.76 |
| 07/24/2026 21:42 | 16 | 370.77 |
| 07/24/2026 21:42 | 16 | 370.84 |
| 07/24/2026 21:42 | 12 | 370.84 |
| 07/24/2026 21:42 | 11 | 370.84 |
| 07/24/2026 21:42 | 29 | 370.84 |
| 07/24/2026 21:42 | 10 | 370.84 |
| 07/24/2026 21:42 | 1 | 370.84 |
| 07/24/2026 21:42 | 5 | 370.82 |
| 07/24/2026 21:42 | 40 | 370.82 |
| 07/24/2026 21:42 | 40 | 370.79 |
| 07/24/2026 21:42 | 5 | 370.58 |
| 07/24/2026 21:39 | 2 | 370.56 |
| 07/24/2026 21:38 | 1 | 370.64 |
| 07/24/2026 21:38 | 6 | 370.66 |
| 07/24/2026 21:38 | 40 | 370.65 |
| 07/24/2026 21:38 | 40 | 370.65 |
| 07/24/2026 21:38 | 40 | 370.65 |
| 07/24/2026 21:38 | 39 | 370.66 |
| 07/24/2026 21:37 | 1 | 370.79 |
| 07/24/2026 21:37 | 1 | 370.80 |
| 07/24/2026 21:37 | 2 | 370.80 |
| 07/24/2026 21:37 | 65 | 370.87 |
| 07/24/2026 21:37 | 16 | 370.88 |
| 07/24/2026 21:37 | 64 | 370.87 |
| 07/24/2026 21:37 | 31 | 370.87 |
| 07/24/2026 21:37 | 40 | 370.88 |
| 07/24/2026 21:37 | 9 | 370.89 |
| 07/24/2026 21:37 | 31 | 370.89 |
| 07/24/2026 21:37 | 16 | 370.90 |
| 07/24/2026 21:37 | 64 | 370.90 |
| 07/24/2026 21:37 | 16 | 370.91 |
| 07/24/2026 21:37 | 1 | 370.92 |
| 07/24/2026 21:36 | 40 | 371.12 |
| 07/24/2026 21:36 | 1 | 371.00 |
| 07/24/2026 21:36 | 40 | 371.06 |
| 07/24/2026 21:35 | 1 | 371.32 |
| 07/24/2026 21:35 | 45 | 371.17 |
| 07/24/2026 21:35 | 100 | 371.18 |
| 07/24/2026 21:35 | 40 | 371.19 |
| 07/24/2026 21:35 | 1 | 371.30 |
| 07/24/2026 21:35 | 1 | 371.29 |
| 07/24/2026 21:35 | 1 | 371.29 |
| 07/24/2026 21:35 | 1 | 371.25 |
| 07/24/2026 21:35 | 3 | 371.25 |
| 07/24/2026 21:35 | 40 | 371.21 |
| 07/24/2026 21:35 | 1 | 371.09 |
| 07/24/2026 21:35 | 1 | 371.08 |
| 07/24/2026 21:35 | 1 | 371.08 |
| 07/24/2026 21:35 | 1 | 371.08 |
| 07/24/2026 21:35 | 1 | 371.08 |
| 07/24/2026 21:35 | 1 | 371.07 |
| 07/24/2026 21:35 | 26 | 371.07 |
| 07/24/2026 21:35 | 29 | 371.06 |
| 07/24/2026 21:35 | 1 | 371.05 |
| 07/24/2026 21:35 | 1 | 371.05 |
| 07/24/2026 21:35 | 20 | 371.02 |
| 07/24/2026 21:35 | 20 | 370.98 |
| 07/24/2026 21:34 | 1 | 370.98 |
| 07/24/2026 21:34 | 1 | 370.95 |
| 07/24/2026 21:34 | 50 | 370.92 |
| 07/24/2026 21:34 | 10 | 370.88 |
| 07/24/2026 21:34 | 40 | 370.66 |
| 07/24/2026 21:34 | 45 | 370.66 |
| 07/24/2026 21:34 | 2 | 370.67 |
| 07/24/2026 21:34 | 40 | 370.67 |
| 07/24/2026 21:34 | 42 | 370.68 |
| 07/24/2026 21:33 | 10 | 370.81 |
| 07/24/2026 21:33 | 10 | 370.81 |
| 07/24/2026 21:31 | 30 | 370.88 |
| 07/24/2026 21:31 | 8 | 370.85 |
| 07/24/2026 21:31 | 1 | 370.85 |
| 07/24/2026 21:31 | 1 | 370.84 |
| 07/24/2026 21:31 | 4 | 370.83 |
| 07/24/2026 21:31 | 1 | 370.82 |
| 07/24/2026 21:31 | 8 | 370.82 |
| 07/24/2026 21:31 | 28 | 370.81 |
| 07/24/2026 21:31 | 1 | 370.81 |
| 07/24/2026 21:31 | 2 | 370.80 |
| 07/24/2026 21:31 | 1 | 370.78 |
| 07/24/2026 21:31 | 1 | 370.76 |
| 07/24/2026 21:31 | 11 | 370.64 |
| 07/24/2026 21:31 | 28 | 370.68 |
| 07/24/2026 21:31 | 5 | 370.68 |
| 07/24/2026 21:31 | 5 | 370.68 |
| 07/24/2026 21:31 | 20 | 370.63 |
| 07/24/2026 21:31 | 36 | 370.63 |
| 07/24/2026 21:31 | 4 | 370.63 |
| 07/24/2026 21:31 | 4 | 370.62 |
| 07/24/2026 21:31 | 40 | 370.62 |
| 07/24/2026 21:31 | 1 | 370.62 |
| 07/24/2026 21:31 | 40 | 370.62 |
| 07/24/2026 21:31 | 1 | 370.59 |
| 07/24/2026 21:31 | 40 | 370.59 |
| 07/24/2026 21:31 | 8 | 370.59 |
| 07/24/2026 21:31 | 32 | 370.59 |
| 07/24/2026 21:31 | 45 | 370.58 |
| 07/24/2026 21:30 | 1 | 370.16 |
| 07/24/2026 21:30 | 2 | 370.34 |
| 07/24/2026 21:29 | 4 | 370.16 |
| 07/24/2026 21:29 | 1 | 370.20 |
| 07/24/2026 21:23 | 39 | 370.14 |
| 07/24/2026 21:23 | 40 | 370.14 |
| 07/24/2026 21:23 | 40 | 370.14 |
| 07/24/2026 21:23 | 1 | 370.15 |
| 07/24/2026 21:23 | 1 | 370.30 |
| 07/24/2026 21:21 | 30 | 370.50 |
| 07/24/2026 21:21 | 10 | 370.50 |
| 07/24/2026 21:21 | 30 | 370.50 |
| 07/24/2026 21:21 | 10 | 370.53 |
| 07/24/2026 21:21 | 1 | 370.68 |
| 07/24/2026 21:21 | 1 | 370.68 |
| 07/24/2026 21:21 | 1 | 370.55 |
| 07/24/2026 21:20 | 1 | 370.55 |
| 07/24/2026 21:20 | 1 | 370.54 |
| 07/24/2026 21:20 | 1 | 370.54 |
| 07/24/2026 21:20 | 1 | 370.53 |
| 07/24/2026 21:20 | 1 | 370.55 |
| 07/24/2026 21:20 | 1 | 370.55 |
| 07/24/2026 21:20 | 26 | 370.51 |
| 07/24/2026 21:20 | 19 | 370.51 |
| 07/24/2026 21:20 | 35 | 370.51 |
| 07/24/2026 21:20 | 45 | 370.52 |
| 07/24/2026 21:20 | 45 | 370.52 |
| 07/24/2026 21:20 | 40 | 370.53 |
| 07/24/2026 21:20 | 1 | 370.54 |
| 07/24/2026 21:20 | 1 | 370.54 |
| 07/24/2026 21:19 | 1 | 370.60 |
| 07/24/2026 21:19 | 40 | 370.62 |
| 07/24/2026 21:18 | 4 | 370.64 |
| 07/24/2026 21:18 | 2 | 370.95 |
| 07/24/2026 21:17 | 80 | 370.73 |
| 07/24/2026 21:17 | 40 | 370.82 |
| 07/24/2026 21:17 | 1 | 370.83 |
| 07/24/2026 21:17 | 1 | 370.84 |
| 07/24/2026 21:16 | 35 | 371.13 |
| 07/24/2026 21:16 | 40 | 371.10 |
| 07/24/2026 21:16 | 12 | 370.99 |
| 07/24/2026 21:16 | 28 | 370.99 |
| 07/24/2026 21:16 | 1 | 371.00 |
| 07/24/2026 21:16 | 1 | 371.00 |
| 07/24/2026 21:16 | 40 | 371.02 |
| 07/24/2026 21:16 | 15 | 371.03 |
| 07/24/2026 21:16 | 5 | 371.03 |
| 07/24/2026 21:16 | 1 | 371.06 |
| 07/24/2026 21:16 | 1 | 371.06 |
| 07/24/2026 21:16 | 2 | 371.07 |
| 07/24/2026 21:16 | 33 | 371.195 |
| 07/24/2026 21:15 | 1 | 371.24 |
| 07/24/2026 21:14 | 1 | 371.08 |
| 07/24/2026 21:14 | 31 | 371.24 |
| 07/24/2026 21:14 | 9 | 371.24 |
| 07/24/2026 21:14 | 15 | 371.25 |
| 07/24/2026 21:14 | 40 | 371.27 |
| 07/24/2026 21:14 | 13 | 371.27 |
| 07/24/2026 21:14 | 80 | 371.27 |
| 07/24/2026 21:14 | 1 | 371.37 |
| 07/24/2026 21:14 | 1 | 371.42 |
| 07/24/2026 21:13 | 2 | 371.43 |
| 07/24/2026 21:13 | 38 | 371.46 |
| 07/24/2026 21:13 | 2 | 371.46 |
| 07/24/2026 21:13 | 40 | 371.59 |
| 07/24/2026 21:12 | 2 | 371.55 |
| 07/24/2026 21:12 | 2 | 371.55 |
| 07/24/2026 21:12 | 5 | 371.68 |
| 07/24/2026 21:12 | 5 | 371.67 |
| 07/24/2026 21:12 | 5 | 371.67 |
| 07/24/2026 21:12 | 5 | 371.67 |
| 07/24/2026 21:12 | 5 | 371.67 |
| 07/24/2026 21:12 | 5 | 371.67 |
| 07/24/2026 21:12 | 5 | 371.67 |
| 07/24/2026 21:12 | 5 | 371.67 |
| 07/24/2026 21:12 | 5 | 371.67 |
| 07/24/2026 21:12 | 5 | 371.67 |
| 07/24/2026 21:12 | 2 | 371.68 |
| 07/24/2026 21:12 | 10 | 371.64 |
| 07/24/2026 21:12 | 10 | 371.64 |
| 07/24/2026 21:12 | 20 | 371.63 |
| 07/24/2026 21:12 | 20 | 371.63 |
| 07/24/2026 21:10 | 1 | 371.61 |
| 07/24/2026 21:10 | 1 | 371.61 |
| 07/24/2026 21:10 | 1 | 371.60 |
| 07/24/2026 21:10 | 1 | 371.60 |
| 07/24/2026 21:10 | 80 | 371.59 |
| 07/24/2026 21:10 | 39 | 371.58 |
| 07/24/2026 21:10 | 1 | 371.58 |
| 07/24/2026 21:08 | 5 | 371.51 |
| 07/24/2026 21:08 | 10 | 371.51 |
| 07/24/2026 21:08 | 20 | 371.49 |
| 07/24/2026 21:08 | 1 | 371.48 |
| 07/24/2026 21:08 | 1 | 371.48 |
| 07/24/2026 21:08 | 1 | 371.48 |
| 07/24/2026 21:08 | 80 | 371.36 |
| 07/24/2026 21:07 | 41 | 371.42 |
| 07/24/2026 21:07 | 8 | 371.43 |
| 07/24/2026 21:07 | 1 | 371.43 |
| 07/24/2026 21:07 | 3 | 371.43 |
| 07/24/2026 21:07 | 37 | 371.43 |
| 07/24/2026 21:07 | 1 | 371.42 |
| 07/24/2026 21:07 | 3 | 371.42 |
| 07/24/2026 21:07 | 10 | 371.42 |
| 07/24/2026 21:07 | 32 | 371.42 |
| 07/24/2026 21:07 | 1 | 371.42 |
| 07/24/2026 21:07 | 1 | 371.42 |
| 07/24/2026 21:07 | 1 | 371.42 |
| 07/24/2026 21:07 | 1 | 371.42 |
| 07/24/2026 21:07 | 1 | 371.42 |
| 07/24/2026 21:07 | 1 | 371.42 |
| 07/24/2026 21:07 | 1 | 371.42 |
| 07/24/2026 21:07 | 1 | 371.42 |
| 07/24/2026 21:07 | 1 | 371.42 |
| 07/24/2026 21:07 | 1 | 371.15 |
| 07/24/2026 21:07 | 1 | 371.15 |
| 07/24/2026 21:07 | 5 | 371.15 |
| 07/24/2026 21:07 | 4 | 371.285 |
| 07/24/2026 21:07 | 4 | 371.285 |
| 07/24/2026 21:06 | 1 | 371.28 |
| 07/24/2026 21:05 | 40 | 371.37 |
| 07/24/2026 21:05 | 33 | 371.37 |
| 07/24/2026 21:05 | 7 | 371.37 |
| 07/24/2026 21:05 | 40 | 371.28 |
| 07/24/2026 21:04 | 7 | 371.15 |
| 07/24/2026 21:04 | 19 | 371.19 |
| 07/24/2026 21:03 | 1 | 371.37 |
| 07/24/2026 21:03 | 1 | 371.42 |
| 07/24/2026 21:03 | 1 | 371.42 |
| 07/24/2026 21:01 | 20 | 371.33 |
| 07/24/2026 21:01 | 20 | 371.33 |
| 07/24/2026 21:01 | 40 | 371.33 |
| 07/24/2026 21:01 | 20 | 371.32 |
| 07/24/2026 21:01 | 80 | 371.32 |
| 07/24/2026 21:01 | 1 | 371.145 |
| 07/24/2026 21:00 | 27 | 371.06 |
| 07/24/2026 21:00 | 2 | 371.34 |
| 07/24/2026 20:59 | 16 | 371.25 |
| 07/24/2026 20:59 | 24 | 371.25 |
| 07/24/2026 20:59 | 16 | 371.26 |
| 07/24/2026 20:59 | 1 | 371.30 |
| 07/24/2026 20:59 | 20 | 371.30 |
| 07/24/2026 20:59 | 1 | 371.30 |
| 07/24/2026 20:59 | 40 | 371.40 |
| 07/24/2026 20:59 | 1 | 371.33 |
| 07/24/2026 20:59 | 40 | 371.43 |
| 07/24/2026 20:59 | 20 | 371.41 |
| 07/24/2026 20:59 | 80 | 371.42 |
| 07/24/2026 20:59 | 40 | 371.42 |
| 07/24/2026 20:59 | 40 | 371.44 |
| 07/24/2026 20:59 | 5 | 371.44 |
| 07/24/2026 20:59 | 2 | 371.47 |
| 07/24/2026 20:59 | 14 | 371.47 |
| 07/24/2026 20:59 | 26 | 371.47 |
| 07/24/2026 20:59 | 40 | 371.47 |
| 07/24/2026 20:59 | 40 | 371.47 |
| 07/24/2026 20:59 | 16 | 371.48 |
| 07/24/2026 20:59 | 15 | 371.74 |
| 07/24/2026 20:59 | 40 | 371.70 |
| 07/24/2026 20:59 | 22 | 371.50 |
| 07/24/2026 20:59 | 40 | 371.52 |
| 07/24/2026 20:59 | 100 | 371.54 |
| 07/24/2026 20:56 | 5 | 371.57 |
| 07/24/2026 20:56 | 8 | 371.53 |
| 07/24/2026 20:56 | 2 | 371.53 |
| 07/24/2026 20:56 | 38 | 371.53 |
| 07/24/2026 20:56 | 1 | 371.52 |
| 07/24/2026 20:56 | 1 | 371.52 |
| 07/24/2026 20:56 | 1 | 371.52 |
| 07/24/2026 20:56 | 5 | 371.50 |
| 07/24/2026 20:56 | 8 | 371.50 |
| 07/24/2026 20:56 | 7 | 371.44 |
| 07/24/2026 20:56 | 1 | 371.42 |
| 07/24/2026 20:55 | 3 | 371.22 |
| 07/24/2026 20:55 | 5 | 371.32 |
| 07/24/2026 20:55 | 1 | 371.32 |
| 07/24/2026 20:55 | 4 | 371.32 |
| 07/24/2026 20:55 | 1 | 371.32 |
| 07/24/2026 20:55 | 1 | 371.32 |
| 07/24/2026 20:55 | 13 | 371.32 |
| 07/24/2026 20:55 | 30 | 371.26 |
| 07/24/2026 20:54 | 8 | 371.08 |
| 07/24/2026 20:54 | 20 | 371.27 |
| 07/24/2026 20:53 | 40 | 371.17 |
| 07/24/2026 20:53 | 40 | 371.03 |
| 07/24/2026 20:53 | 40 | 371.06 |
| 07/24/2026 20:53 | 1 | 371.25 |
| 07/24/2026 20:53 | 30 | 371.25 |
| 07/24/2026 20:53 | 85 | 371.08 |
| 07/24/2026 20:52 | 35 | 371.25 |
| 07/24/2026 20:51 | 40 | 371.26 |
| 07/24/2026 20:50 | 40 | 371.27 |
| 07/24/2026 20:50 | 1 | 371.31 |
| 07/24/2026 20:50 | 1 | 371.31 |
| 07/24/2026 20:50 | 1 | 371.28 |
| 07/24/2026 20:50 | 1 | 371.21 |
| 07/24/2026 20:50 | 1 | 371.21 |
| 07/24/2026 20:50 | 3 | 371.20 |
| 07/24/2026 20:50 | 8 | 371.20 |
| 07/24/2026 20:50 | 19 | 371.20 |
| 07/24/2026 20:50 | 20 | 371.20 |
| 07/24/2026 20:50 | 1 | 371.19 |
| 07/24/2026 20:49 | 18 | 371.19 |
| 07/24/2026 20:48 | 47 | 371.19 |
| 07/24/2026 20:48 | 45 | 371.19 |
| 07/24/2026 20:47 | 3 | 371.17 |
| 07/24/2026 20:47 | 40 | 371.03 |
| 07/24/2026 20:46 | 19 | 370.86 |
| 07/24/2026 20:46 | 1 | 370.86 |
| 07/24/2026 20:46 | 13 | 370.80 |
| 07/24/2026 20:46 | 1 | 370.79 |
| 07/24/2026 20:46 | 40 | 370.79 |
| 07/24/2026 20:46 | 1 | 370.79 |
| 07/24/2026 20:46 | 40 | 370.79 |
| 07/24/2026 20:46 | 1 | 370.79 |
| 07/24/2026 20:45 | 1 | 370.74 |
| 07/24/2026 20:45 | 2 | 370.67 |
| 07/24/2026 20:45 | 1 | 370.67 |
| 07/24/2026 20:45 | 14 | 370.67 |
| 07/24/2026 20:45 | 10 | 370.67 |
| 07/24/2026 20:45 | 39 | 370.67 |
| 07/24/2026 20:45 | 1 | 370.67 |
| 07/24/2026 20:45 | 1 | 370.66 |
| 07/24/2026 20:45 | 1 | 370.62 |
| 07/24/2026 20:42 | 1 | 370.425 |
| 07/24/2026 20:39 | 1 | 370.61 |
| 07/24/2026 20:39 | 1 | 370.61 |
| 07/24/2026 20:39 | 4 | 370.34 |
| 07/24/2026 20:38 | 20 | 370.62 |
| 07/24/2026 20:38 | 20 | 370.58 |
| 07/24/2026 20:37 | 1 | 370.39 |
| 07/24/2026 20:37 | 80 | 370.33 |
| 07/24/2026 20:37 | 3 | 370.32 |
| 07/24/2026 20:37 | 2 | 370.32 |
| 07/24/2026 20:37 | 1 | 370.28 |
| 07/24/2026 20:37 | 1 | 370.27 |
| 07/24/2026 20:37 | 6 | 370.025 |
| 07/24/2026 20:36 | 40 | 370.02 |
| 07/24/2026 20:36 | 4 | 370.02 |
| 07/24/2026 20:36 | 1 | 370.02 |
| 07/24/2026 20:36 | 4 | 370.02 |
| 07/24/2026 20:36 | 1 | 370.02 |
| 07/24/2026 20:36 | 40 | 370.02 |
| 07/24/2026 20:36 | 8 | 370.02 |
| 07/24/2026 20:36 | 40 | 370.02 |
| 07/24/2026 20:36 | 4 | 370.02 |
| 07/24/2026 20:36 | 7 | 370.02 |
| 07/24/2026 20:36 | 4 | 370.02 |
| 07/24/2026 20:36 | 1 | 370.00 |
| 07/24/2026 20:36 | 1 | 370.00 |
| 07/24/2026 20:36 | 1 | 369.97 |
| 07/24/2026 20:36 | 40 | 369.96 |
| 07/24/2026 20:36 | 5 | 369.96 |
| 07/24/2026 20:36 | 1 | 369.80 |
| 07/24/2026 20:36 | 20 | 369.96 |
| 07/24/2026 20:34 | 36 | 370.31 |
| 07/24/2026 20:34 | 44 | 370.30 |
| 07/24/2026 20:34 | 2 | 370.25 |
| 07/24/2026 20:34 | 1 | 370.25 |
| 07/24/2026 20:34 | 1 | 370.24 |
| 07/24/2026 20:34 | 1 | 370.20 |
| 07/24/2026 20:34 | 3 | 370.20 |
| 07/24/2026 20:34 | 1 | 370.20 |
| 07/24/2026 20:34 | 37 | 370.20 |
| 07/24/2026 20:34 | 3 | 370.19 |
| 07/24/2026 20:34 | 40 | 370.11 |
| 07/24/2026 20:34 | 40 | 370.11 |
| 07/24/2026 20:34 | 25 | 370.04 |
| 07/24/2026 20:34 | 38 | 370.05 |
| 07/24/2026 20:34 | 1 | 370.05 |
| 07/24/2026 20:34 | 1 | 370.05 |
| 07/24/2026 20:34 | 16 | 370.11 |
| 07/24/2026 20:34 | 3 | 370.11 |
| 07/24/2026 20:34 | 2 | 370.11 |
| 07/24/2026 20:34 | 1 | 370.11 |
| 07/24/2026 20:34 | 12 | 370.11 |
| 07/24/2026 20:34 | 5 | 370.11 |
| 07/24/2026 20:34 | 1 | 370.11 |
| 07/24/2026 20:34 | 14 | 370.13 |
| 07/24/2026 20:34 | 19 | 370.13 |
| 07/24/2026 20:34 | 7 | 370.13 |
| 07/24/2026 20:34 | 35 | 370.13 |
| 07/24/2026 20:34 | 4 | 370.13 |
| 07/24/2026 20:34 | 1 | 370.13 |
| 07/24/2026 20:33 | 7 | 370.14 |
| 07/24/2026 20:32 | 1 | 370.24 |
| 07/24/2026 20:32 | 3 | 370.32 |
| 07/24/2026 20:31 | 7 | 370.29 |
| 07/24/2026 20:30 | 1 | 370.18 |
| 07/24/2026 20:30 | 1 | 370.22 |
| 07/24/2026 20:30 | 3 | 370.22 |
| 07/24/2026 20:29 | 1 | 370.14 |
| 07/24/2026 20:29 | 1 | 370.63 |
| 07/24/2026 20:28 | 1 | 370.45 |
| 07/24/2026 20:28 | 2 | 370.17 |
| 07/24/2026 20:27 | 40 | 370.22 |
| 07/24/2026 20:27 | 16 | 370.22 |
| 07/24/2026 20:27 | 24 | 370.22 |
| 07/24/2026 20:27 | 40 | 370.23 |
| 07/24/2026 20:27 | 16 | 370.23 |
| 07/24/2026 20:27 | 1 | 370.23 |
| 07/24/2026 20:27 | 1 | 370.23 |
| 07/24/2026 20:27 | 1 | 370.24 |
| 07/24/2026 20:27 | 13 | 370.24 |
| 07/24/2026 20:27 | 16 | 370.24 |
| 07/24/2026 20:27 | 24 | 370.24 |
| 07/24/2026 20:27 | 16 | 370.25 |
| 07/24/2026 20:27 | 15 | 370.30 |
| 07/24/2026 20:27 | 1 | 370.30 |
| 07/24/2026 20:27 | 18 | 370.30 |
| 07/24/2026 20:27 | 2 | 370.30 |
| 07/24/2026 20:27 | 1 | 370.32 |
| 07/24/2026 20:27 | 25 | 370.41 |
| 07/24/2026 20:27 | 40 | 370.41 |
| 07/24/2026 20:25 | 1 | 370.35 |
| 07/24/2026 20:25 | 12 | 370.37 |
| 07/24/2026 20:25 | 40 | 370.50 |
| 07/24/2026 20:23 | 20 | 370.53 |
| 07/24/2026 20:23 | 1 | 370.33 |
| 07/24/2026 20:23 | 40 | 370.34 |
| 07/24/2026 20:23 | 26 | 370.35 |
| 07/24/2026 20:23 | 40 | 370.41 |
| 07/24/2026 20:23 | 1 | 370.68 |
| 07/24/2026 20:21 | 40 | 370.39 |
| 07/24/2026 20:20 | 36 | 370.37 |
| 07/24/2026 20:20 | 4 | 370.37 |
| 07/24/2026 20:19 | 36 | 370.40 |
| 07/24/2026 20:19 | 4 | 370.40 |
| 07/24/2026 20:17 | 1 | 370.62 |
| 07/24/2026 20:16 | 15 | 370.39 |
| 07/24/2026 20:16 | 25 | 370.39 |
| 07/24/2026 20:16 | 2 | 370.40 |
| 07/24/2026 20:16 | 40 | 370.40 |
| 07/24/2026 20:15 | 1 | 370.64 |
| 07/24/2026 20:15 | 1 | 370.59 |
| 07/24/2026 20:14 | 19 | 370.62 |
| 07/24/2026 20:13 | 4 | 370.61 |
| 07/24/2026 20:13 | 30 | 370.61 |
| 07/24/2026 20:13 | 10 | 370.61 |
| 07/24/2026 20:13 | 45 | 370.56 |
| 07/24/2026 20:13 | 4 | 370.56 |
| 07/24/2026 20:13 | 4 | 370.56 |
| 07/24/2026 20:13 | 1 | 370.56 |
| 07/24/2026 20:12 | 1 | 370.49 |
| 07/24/2026 20:06 | 1 | 370.32 |
| 07/24/2026 20:06 | 2 | 370.32 |
| 07/24/2026 20:06 | 1 | 370.29 |
| 07/24/2026 20:05 | 2 | 370.205 |
| 07/24/2026 20:04 | 100 | 370.205 |
| 07/24/2026 20:04 | 1 | 370.35 |
| 07/24/2026 20:04 | 1 | 370.35 |
| 07/24/2026 20:03 | 1 | 370.40 |
| 07/24/2026 20:02 | 1 | 370.32 |
| 07/24/2026 20:02 | 40 | 370.12 |
| 07/24/2026 20:02 | 20 | 370.16 |
| 07/24/2026 20:02 | 40 | 370.20 |
| 07/24/2026 20:02 | 1 | 370.22 |
| 07/24/2026 20:02 | 1 | 370.30 |
| 07/24/2026 20:02 | 1 | 370.33 |
| 07/24/2026 20:02 | 1 | 370.43 |
| 07/24/2026 20:02 | 4 | 370.43 |
| 07/24/2026 20:02 | 1 | 370.43 |
| 07/24/2026 20:02 | 1 | 370.43 |
| 07/24/2026 20:01 | 1 | 370.43 |
| 07/24/2026 20:01 | 1 | 370.43 |
| 07/24/2026 20:00 | 1 | 370.43 |
| 07/24/2026 20:00 | 1 | 370.43 |
| 07/24/2026 20:00 | 1 | 370.33 |
| 07/24/2026 20:00 | 40 | 370.43 |
| 07/24/2026 20:00 | 39 | 370.44 |
| 07/24/2026 20:00 | 7 | 370.45 |
| 07/24/2026 20:00 | 8 | 370.45 |
| 07/24/2026 20:00 | 8 | 370.46 |
| 07/24/2026 19:59 | 26 | 370.63 |
| 07/24/2026 19:59 | 14 | 370.63 |
| 07/24/2026 19:59 | 16 | 370.64 |
| 07/24/2026 19:59 | 10 | 370.68 |
| 07/24/2026 19:59 | 34 | 370.64 |
| 07/24/2026 19:59 | 16 | 370.64 |
| 07/24/2026 19:58 | 1 | 371.22 |
| 07/24/2026 19:57 | 40 | 371.05 |
| 07/24/2026 19:57 | 40 | 371.05 |
| 07/24/2026 19:54 | 11 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.35 |
| 07/24/2026 19:54 | 3 | 371.26 |
| 07/24/2026 19:54 | 1 | 371.25 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 1 | 371.13 |
| 07/24/2026 19:54 | 40 | 371.23 |
| 07/24/2026 19:54 | 8 | 371.23 |
| 07/24/2026 19:54 | 40 | 371.12 |
| 07/24/2026 19:54 | 40 | 371.04 |
| 07/24/2026 19:54 | 40 | 370.98 |
| 07/24/2026 19:54 | 40 | 370.93 |
| 07/24/2026 19:54 | 10 | 370.95 |
| 07/24/2026 19:54 | 10 | 370.93 |
| 07/24/2026 19:54 | 19 | 370.88 |
| 07/24/2026 19:54 | 15 | 370.87 |
| 07/24/2026 19:54 | 5 | 370.87 |
| 07/24/2026 19:54 | 29 | 370.84 |
| 07/24/2026 19:54 | 100 | 370.80 |
| 07/24/2026 19:54 | 10 | 370.74 |
| 07/24/2026 19:54 | 1 | 370.73 |
| 07/24/2026 19:51 | 1 | 370.68 |
| 07/24/2026 19:48 | 40 | 370.23 |
| 07/24/2026 19:47 | 1 | 370.32 |
| 07/24/2026 19:47 | 40 | 370.12 |
| 07/24/2026 19:47 | 50 | 370.16 |
| 07/24/2026 19:47 | 40 | 370.13 |
| 07/24/2026 19:47 | 40 | 370.13 |
| 07/24/2026 19:46 | 1 | 370.49 |
| 07/24/2026 19:46 | 1 | 370.47 |
| 07/24/2026 19:46 | 3 | 370.47 |
| 07/24/2026 19:46 | 4 | 370.46 |
| 07/24/2026 19:46 | 4 | 370.46 |
| 07/24/2026 19:46 | 4 | 370.46 |
| 07/24/2026 19:46 | 4 | 370.40 |
| 07/24/2026 19:46 | 4 | 370.40 |
| 07/24/2026 19:46 | 4 | 370.45 |
| 07/24/2026 19:45 | 6 | 370.40 |
| 07/24/2026 19:44 | 1 | 370.40 |
| 07/24/2026 19:44 | 1 | 370.40 |
| 07/24/2026 19:44 | 4 | 370.40 |
| 07/24/2026 19:44 | 6 | 370.40 |
| 07/24/2026 19:44 | 1 | 370.40 |
| 07/24/2026 19:44 | 1 | 370.40 |
| 07/24/2026 19:44 | 4 | 370.46 |
| 07/24/2026 19:43 | 40 | 370.29 |
| 07/24/2026 19:42 | 1 | 369.68 |
| 07/24/2026 19:42 | 5 | 369.78 |
| 07/24/2026 19:40 | 40 | 370.10 |
| 07/24/2026 19:40 | 21 | 370.12 |
| 07/24/2026 19:40 | 19 | 370.12 |
| 07/24/2026 19:40 | 16 | 370.13 |
| 07/24/2026 19:40 | 45 | 370.13 |
| 07/24/2026 19:40 | 20 | 370.42 |
| 07/24/2026 19:40 | 1 | 370.47 |
| 07/24/2026 19:40 | 1 | 370.47 |
| 07/24/2026 19:40 | 16 | 370.66 |
| 07/24/2026 19:40 | 2 | 370.57 |
| 07/24/2026 19:40 | 40 | 370.65 |
| 07/24/2026 19:40 | 80 | 370.66 |
| 07/24/2026 19:40 | 40 | 370.67 |
| 07/24/2026 19:40 | 1 | 370.73 |
| 07/24/2026 19:38 | 2 | 371.22 |
| 07/24/2026 19:38 | 2 | 371.20 |
| 07/24/2026 19:38 | 2 | 371.14 |
| 07/24/2026 19:38 | 8 | 371.14 |
| 07/24/2026 19:38 | 10 | 371.14 |
| 07/24/2026 19:38 | 9 | 371.14 |
| 07/24/2026 19:38 | 2 | 371.12 |
| 07/24/2026 19:37 | 20 | 371.20 |
| 07/24/2026 19:37 | 2 | 371.20 |
| 07/24/2026 19:35 | 1 | 371.18 |
| 07/24/2026 19:35 | 2 | 371.17 |
| 07/24/2026 19:35 | 18 | 371.17 |
| 07/24/2026 19:35 | 4 | 371.16 |
| 07/24/2026 19:35 | 1 | 371.08 |
| 07/24/2026 19:35 | 40 | 370.96 |
| 07/24/2026 19:35 | 20 | 370.90 |
| 07/24/2026 19:34 | 2 | 370.92 |
| 07/24/2026 19:34 | 31 | 370.89 |
| 07/24/2026 19:34 | 1 | 370.89 |
| 07/24/2026 19:34 | 8 | 370.89 |
| 07/24/2026 19:34 | 1 | 370.88 |
| 07/24/2026 19:34 | 40 | 370.85 |
| 07/24/2026 19:30 | 10 | 370.89 |
| 07/24/2026 19:30 | 50 | 370.75 |
| 07/24/2026 19:30 | 30 | 370.74 |
| 07/24/2026 19:30 | 10 | 370.74 |
| 07/24/2026 19:30 | 5 | 370.61 |
| 07/24/2026 19:30 | 5 | 370.60 |
| 07/24/2026 19:28 | 6 | 370.39 |
| 07/24/2026 19:28 | 10 | 370.41 |
| 07/24/2026 19:28 | 10 | 370.32 |
| 07/24/2026 19:28 | 8 | 370.10 |
| 07/24/2026 19:28 | 16 | 370.02 |
| 07/24/2026 19:28 | 20 | 370.03 |
| 07/24/2026 19:28 | 16 | 370.03 |
| 07/24/2026 19:28 | 4 | 370.03 |
| 07/24/2026 19:28 | 3 | 369.99 |
| 07/24/2026 19:27 | 40 | 369.73 |
| 07/24/2026 19:27 | 20 | 369.54 |
| 07/24/2026 19:27 | 1 | 369.46 |
| 07/24/2026 19:27 | 1 | 369.46 |
| 07/24/2026 19:27 | 1 | 369.46 |
| 07/24/2026 19:27 | 8 | 369.45 |
| 07/24/2026 19:27 | 16 | 369.43 |
| 07/24/2026 19:27 | 24 | 369.43 |
| 07/24/2026 19:27 | 11 | 369.40 |
| 07/24/2026 19:27 | 2 | 369.39 |
| 07/24/2026 19:27 | 4 | 369.38 |
| 07/24/2026 19:27 | 40 | 369.38 |
| 07/24/2026 19:27 | 5 | 369.38 |
| 07/24/2026 19:27 | 1 | 369.38 |
| 07/24/2026 19:27 | 1 | 369.35 |
| 07/24/2026 19:27 | 1 | 369.35 |
| 07/24/2026 19:27 | 1 | 369.35 |
| 07/24/2026 19:27 | 40 | 369.35 |
| 07/24/2026 19:27 | 12 | 369.34 |
| 07/24/2026 19:27 | 8 | 369.30 |
| 07/24/2026 19:27 | 8 | 369.30 |
| 07/24/2026 19:27 | 7 | 369.22 |
| 07/24/2026 19:27 | 12 | 369.30 |
| 07/24/2026 19:27 | 8 | 369.29 |
| 07/24/2026 19:27 | 28 | 369.28 |
| 07/24/2026 19:27 | 12 | 369.28 |
| 07/24/2026 19:26 | 1 | 369.16 |
| 07/24/2026 19:26 | 1 | 368.80 |
| 07/24/2026 19:26 | 4 | 368.81 |
| 07/24/2026 19:26 | 1 | 368.82 |
| 07/24/2026 19:26 | 6 | 368.91 |
| 07/24/2026 19:22 | 40 | 368.91 |
| 07/24/2026 19:22 | 40 | 368.92 |
| 07/24/2026 19:22 | 5 | 368.92 |
| 07/24/2026 19:21 | 1 | 368.96 |
| 07/24/2026 19:18 | 1 | 369.27 |
| 07/24/2026 19:18 | 20 | 369.27 |
| 07/24/2026 19:18 | 20 | 369.27 |
| 07/24/2026 19:17 | 1 | 368.955 |
| 07/24/2026 19:15 | 1 | 369.25 |
| 07/24/2026 19:14 | 1 | 369.13 |
| 07/24/2026 19:14 | 40 | 369.25 |
| 07/24/2026 19:14 | 20 | 369.21 |
| 07/24/2026 19:14 | 40 | 369.31 |
| 07/24/2026 19:14 | 40 | 369.31 |
| 07/24/2026 19:14 | 4 | 369.37 |
| 07/24/2026 19:13 | 20 | 369.78 |
| 07/24/2026 19:12 | 1 | 369.78 |
| 07/24/2026 19:10 | 1 | 369.33 |
| 07/24/2026 19:10 | 31 | 369.34 |
| 07/24/2026 19:10 | 1 | 369.34 |
| 07/24/2026 19:09 | 1 | 369.38 |
| 07/24/2026 19:06 | 20 | 369.49 |
| 07/24/2026 19:06 | 15 | 369.49 |
| 07/24/2026 19:06 | 8 | 369.49 |
| 07/24/2026 19:06 | 32 | 369.49 |
| 07/24/2026 19:06 | 40 | 369.51 |
| 07/24/2026 19:06 | 8 | 369.55 |
| 07/24/2026 19:06 | 8 | 370.03 |
| 07/24/2026 19:03 | 15 | 370.19 |
| 07/24/2026 19:02 | 1 | 370.19 |
| 07/24/2026 19:01 | 19 | 370.19 |
| 07/24/2026 19:01 | 64 | 370.19 |
| 07/24/2026 19:00 | 18 | 370.18 |
| 07/24/2026 18:59 | 1 | 370.00 |
| 07/24/2026 18:59 | 1 | 369.88 |
| 07/24/2026 18:59 | 1 | 370.26 |
| 07/24/2026 18:59 | 5 | 370.00 |
| 07/24/2026 18:58 | 5 | 370.25 |
| 07/24/2026 18:58 | 12 | 370.22 |
| 07/24/2026 18:57 | 4 | 369.71 |
| 07/24/2026 18:56 | 1 | 369.63 |
| 07/24/2026 18:55 | 1 | 369.62 |
| 07/24/2026 18:55 | 33 | 369.54 |
| 07/24/2026 18:54 | 40 | 369.58 |
| 07/24/2026 18:54 | 5 | 369.63 |
| 07/24/2026 18:51 | 20 | 369.835 |
| 07/24/2026 18:51 | 40 | 369.835 |
| 07/24/2026 18:51 | 40 | 369.89 |
| 07/24/2026 18:51 | 13 | 369.92 |
| 07/24/2026 18:51 | 40 | 369.94 |
| 07/24/2026 18:51 | 5 | 369.95 |
| 07/24/2026 18:51 | 8 | 369.96 |
| 07/24/2026 18:50 | 17 | 369.97 |
| 07/24/2026 18:49 | 10 | 369.93 |
| 07/24/2026 18:49 | 15 | 369.93 |
| 07/24/2026 18:49 | 45 | 369.93 |
| 07/24/2026 18:49 | 100 | 369.95 |
| 07/24/2026 18:49 | 4 | 369.93 |
| 07/24/2026 18:49 | 1 | 370.11 |
| 07/24/2026 18:48 | 2 | 370.22 |
| 07/24/2026 18:48 | 5 | 370.52 |
| 07/24/2026 18:47 | 5 | 370.84 |
| 07/24/2026 18:46 | 5 | 370.61 |
| 07/24/2026 18:46 | 1 | 370.64 |
| 07/24/2026 18:44 | 35 | 370.56 |
| 07/24/2026 18:44 | 5 | 370.56 |
| 07/24/2026 18:44 | 8 | 370.57 |
| 07/24/2026 18:44 | 31 | 370.57 |
| 07/24/2026 18:44 | 40 | 370.64 |
| 07/24/2026 18:43 | 8 | 370.67 |
| 07/24/2026 18:41 | 40 | 370.86 |
| 07/24/2026 18:41 | 10 | 370.87 |
| 07/24/2026 18:41 | 1 | 370.94 |
| 07/24/2026 18:40 | 1 | 371.03 |
| 07/24/2026 18:40 | 26 | 371.03 |
| 07/24/2026 18:40 | 20 | 371.03 |
| 07/24/2026 18:38 | 24 | 371.76 |
| 07/24/2026 18:38 | 20 | 371.80 |
| 07/24/2026 18:38 | 20 | 371.80 |
| 07/24/2026 18:38 | 3 | 371.74 |
| 07/24/2026 18:38 | 24 | 371.62 |
| 07/24/2026 18:38 | 14 | 371.62 |
| 07/24/2026 18:37 | 2 | 371.62 |
| 07/24/2026 18:37 | 2 | 371.60 |
| 07/24/2026 18:37 | 9 | 371.56 |
| 07/24/2026 18:37 | 40 | 371.45 |
| 07/24/2026 18:37 | 29 | 371.25 |
| 07/24/2026 18:37 | 79 | 371.35 |
| 07/24/2026 18:37 | 1 | 371.43 |
| 07/24/2026 18:37 | 80 | 371.53 |
| 07/24/2026 18:36 | 1 | 372.21 |
| 07/24/2026 18:30 | 1 | 372.21 |
| 07/24/2026 18:27 | 10 | 372.24 |
| 07/24/2026 18:24 | 1 | 371.68 |
| 07/24/2026 18:23 | 1 | 371.78 |
| 07/24/2026 18:23 | 1 | 371.78 |
| 07/24/2026 18:21 | 1 | 371.93 |
| 07/24/2026 18:21 | 1 | 371.94 |
| 07/24/2026 18:21 | 40 | 372.00 |
| 07/24/2026 18:21 | 40 | 372.02 |
| 07/24/2026 18:21 | 40 | 372.05 |
| 07/24/2026 18:20 | 20 | 372.40 |
| 07/24/2026 18:20 | 18 | 372.33 |
| 07/24/2026 18:20 | 10 | 372.33 |
| 07/24/2026 18:20 | 3 | 372.26 |
| 07/24/2026 18:20 | 21 | 372.24 |
| 07/24/2026 18:19 | 1 | 372.21 |
| 07/24/2026 18:18 | 1 | 372.18 |
| 07/24/2026 18:18 | 10 | 372.10 |
| 07/24/2026 18:18 | 10 | 372.10 |
| 07/24/2026 18:17 | 1 | 371.85 |
| 07/24/2026 18:17 | 1 | 371.76 |
| 07/24/2026 18:17 | 18 | 371.69 |
| 07/24/2026 18:17 | 2 | 371.69 |
| 07/24/2026 18:17 | 21 | 371.64 |
| 07/24/2026 18:17 | 15 | 371.62 |
| 07/24/2026 18:17 | 5 | 371.62 |
| 07/24/2026 18:17 | 8 | 371.51 |
| 07/24/2026 18:17 | 7 | 371.45 |
| 07/24/2026 18:17 | 5 | 371.44 |
| 07/24/2026 18:17 | 40 | 371.41 |
| 07/24/2026 18:17 | 4 | 371.30 |
| 07/24/2026 18:17 | 1 | 371.30 |
| 07/24/2026 18:17 | 4 | 371.28 |
| 07/24/2026 18:17 | 22 | 371.27 |
| 07/24/2026 18:17 | 38 | 371.23 |
| 07/24/2026 18:17 | 40 | 371.22 |
| 07/24/2026 18:16 | 1 | 371.22 |
| 07/24/2026 18:16 | 1 | 371.17 |
| 07/24/2026 18:15 | 100 | 370.95 |
| 07/24/2026 18:12 | 14 | 371.14 |
| 07/24/2026 18:12 | 5 | 371.11 |
| 07/24/2026 18:12 | 7 | 371.07 |
| 07/24/2026 18:11 | 14 | 371.07 |
| 07/24/2026 18:11 | 5 | 371.00 |
| 07/24/2026 18:11 | 2 | 370.98 |
| 07/24/2026 18:11 | 1 | 370.98 |
| 07/24/2026 18:11 | 4 | 370.93 |
| 07/24/2026 18:11 | 1 | 370.75 |
| 07/24/2026 18:10 | 5 | 370.51 |
| 07/24/2026 18:09 | 9 | 370.61 |
| 07/24/2026 18:09 | 1 | 370.61 |
| 07/24/2026 18:09 | 6 | 370.45 |
| 07/24/2026 18:09 | 2 | 370.55 |
| 07/24/2026 18:08 | 6 | 370.45 |
| 07/24/2026 18:08 | 40 | 370.68 |
| 07/24/2026 18:08 | 45 | 370.67 |
| 07/24/2026 18:07 | 40 | 370.46 |
| 07/24/2026 18:07 | 1 | 370.46 |
| 07/24/2026 18:07 | 1 | 370.46 |
| 07/24/2026 18:07 | 40 | 370.46 |
| 07/24/2026 18:07 | 1 | 370.46 |
| 07/24/2026 18:07 | 11 | 370.46 |
| 07/24/2026 18:07 | 20 | 370.46 |
| 07/24/2026 18:07 | 40 | 370.46 |
| 07/24/2026 18:07 | 40 | 370.46 |
| 07/24/2026 18:07 | 20 | 370.30 |
| 07/24/2026 18:07 | 20 | 370.29 |
| 07/24/2026 18:07 | 40 | 370.26 |
| 07/24/2026 18:07 | 3 | 369.895 |
| 07/24/2026 18:07 | 6 | 369.895 |
| 07/24/2026 18:06 | 1 | 370.63 |
| 07/24/2026 18:06 | 39 | 370.63 |
| 07/24/2026 18:06 | 1 | 370.65 |
| 07/24/2026 18:06 | 1 | 370.71 |
| 07/24/2026 18:06 | 1 | 370.77 |
| 07/24/2026 18:06 | 5 | 370.78 |
| 07/24/2026 18:05 | 40 | 370.86 |
| 07/24/2026 18:05 | 30 | 370.87 |
| 07/24/2026 18:05 | 30 | 370.88 |
| 07/24/2026 18:05 | 1 | 370.90 |
| 07/24/2026 18:05 | 1 | 370.90 |
| 07/24/2026 18:05 | 40 | 370.91 |
| 07/24/2026 18:05 | 60 | 370.92 |
| 07/24/2026 18:05 | 16 | 370.93 |
| 07/24/2026 18:05 | 1 | 371.27 |
| 07/24/2026 18:05 | 20 | 371.32 |
| 07/24/2026 18:05 | 1 | 371.40 |
| 07/24/2026 18:05 | 1 | 371.40 |
| 07/24/2026 18:05 | 1 | 371.39 |
| 07/24/2026 18:05 | 1 | 371.31 |
| 07/24/2026 18:05 | 2 | 371.35 |
| 07/24/2026 18:05 | 10 | 371.30 |
| 07/24/2026 18:05 | 10 | 371.30 |
| 07/24/2026 18:05 | 4 | 371.28 |
| 07/24/2026 18:05 | 10 | 371.28 |
| 07/24/2026 18:05 | 10 | 371.28 |
| 07/24/2026 18:05 | 10 | 371.28 |
| 07/24/2026 18:04 | 2 | 370.91 |
| 07/24/2026 18:02 | 6 | 371.08 |
| 07/24/2026 18:02 | 39 | 371.27 |
| 07/24/2026 18:01 | 1 | 370.97 |
| 07/24/2026 18:01 | 38 | 371.27 |
| 07/24/2026 18:01 | 1 | 371.27 |
| 07/24/2026 18:01 | 1 | 371.18 |
| 07/24/2026 18:01 | 40 | 371.03 |
| 07/24/2026 18:00 | 1 | 371.18 |
| 07/24/2026 18:00 | 1 | 371.18 |
| 07/24/2026 18:00 | 15 | 371.21 |
| 07/24/2026 18:00 | 1 | 371.17 |
| 07/24/2026 18:00 | 36 | 371.05 |
| 07/24/2026 17:59 | 1 | 371.07 |
| 07/24/2026 17:58 | 25 | 371.01 |
| 07/24/2026 17:58 | 25 | 371.01 |
| 07/24/2026 17:57 | 1 | 370.75 |
| 07/24/2026 17:55 | 2 | 370.97 |
| 07/24/2026 17:54 | 2 | 371.04 |
| 07/24/2026 17:53 | 1 | 370.70 |
| 07/24/2026 17:53 | 1 | 370.77 |
| 07/24/2026 17:52 | 2 | 370.91 |
| 07/24/2026 17:52 | 38 | 370.96 |
| 07/24/2026 17:52 | 2 | 370.96 |
| 07/24/2026 17:48 | 15 | 371.10 |
| 07/24/2026 17:48 | 10 | 371.12 |
| 07/24/2026 17:48 | 25 | 371.22 |
| 07/24/2026 17:48 | 9 | 371.61 |
| 07/24/2026 17:48 | 1 | 371.53 |
| 07/24/2026 17:47 | 40 | 371.17 |
| 07/24/2026 17:47 | 30 | 371.18 |
| 07/24/2026 17:47 | 10 | 371.18 |
| 07/24/2026 17:47 | 1 | 371.19 |
| 07/24/2026 17:46 | 3 | 371.27 |
| 07/24/2026 17:46 | 2 | 371.18 |
| 07/24/2026 17:45 | 3 | 371.18 |
| 07/24/2026 17:45 | 9 | 371.32 |
| 07/24/2026 17:45 | 11 | 371.32 |
| 07/24/2026 17:45 | 40 | 371.32 |
| 07/24/2026 17:45 | 12 | 371.33 |
| 07/24/2026 17:45 | 9 | 371.38 |
| 07/24/2026 17:45 | 25 | 371.52 |
| 07/24/2026 17:43 | 8 | 371.84 |
| 07/24/2026 17:43 | 1 | 371.38 |
| 07/24/2026 17:42 | 1 | 371.36 |
| 07/24/2026 17:42 | 1 | 371.36 |
| 07/24/2026 17:41 | 2 | 371.37 |
| 07/24/2026 17:41 | 40 | 371.42 |
| 07/24/2026 17:41 | 20 | 371.43 |
| 07/24/2026 17:41 | 20 | 371.44 |
| 07/24/2026 17:41 | 3 | 371.48 |
| 07/24/2026 17:41 | 7 | 371.48 |
| 07/24/2026 17:41 | 39 | 371.48 |
| 07/24/2026 17:41 | 41 | 371.48 |
| 07/24/2026 17:41 | 3 | 371.51 |
| 07/24/2026 17:40 | 77 | 371.49 |
| 07/24/2026 17:40 | 3 | 371.51 |
| 07/24/2026 17:40 | 2 | 371.56 |
| 07/24/2026 17:39 | 10 | 371.785 |
| 07/24/2026 17:39 | 41 | 371.94 |
| 07/24/2026 17:38 | 7 | 371.90 |
| 07/24/2026 17:38 | 7 | 371.88 |
| 07/24/2026 17:38 | 1 | 371.64 |
| 07/24/2026 17:37 | 5 | 371.78 |
| 07/24/2026 17:37 | 20 | 371.79 |
| 07/24/2026 17:37 | 30 | 371.80 |
| 07/24/2026 17:36 | 40 | 371.72 |
| 07/24/2026 17:34 | 20 | 371.54 |
| 07/24/2026 17:34 | 79 | 371.54 |
| 07/24/2026 17:34 | 1 | 371.54 |
| 07/24/2026 17:34 | 19 | 371.67 |
| 07/24/2026 17:34 | 10 | 371.67 |
| 07/24/2026 17:34 | 30 | 371.67 |
| 07/24/2026 17:34 | 20 | 371.67 |
| 07/24/2026 17:34 | 10 | 371.73 |
| 07/24/2026 17:34 | 3 | 371.79 |
| 07/24/2026 17:32 | 1 | 371.96 |
| 07/24/2026 17:32 | 1 | 371.925 |
| 07/24/2026 17:32 | 40 | 371.89 |
| 07/24/2026 17:32 | 23 | 371.87 |
| 07/24/2026 17:32 | 40 | 371.67 |
| 07/24/2026 17:32 | 53 | 371.66 |
| 07/24/2026 17:32 | 27 | 371.66 |
| 07/24/2026 17:32 | 40 | 371.67 |
| 07/24/2026 17:32 | 25 | 371.885 |
| 07/24/2026 17:31 | 10 | 371.875 |
| 07/24/2026 17:30 | 21 | 371.95 |
| 07/24/2026 17:29 | 1 | 371.93 |
| 07/24/2026 17:28 | 1 | 371.92 |
| 07/24/2026 17:28 | 20 | 371.79 |
| 07/24/2026 17:28 | 21 | 371.78 |
| 07/24/2026 17:28 | 69 | 371.73 |
| 07/24/2026 17:28 | 91 | 371.72 |
| 07/24/2026 17:28 | 9 | 371.72 |
| 07/24/2026 17:28 | 30 | 371.77 |
| 07/24/2026 17:28 | 20 | 371.77 |
| 07/24/2026 17:28 | 14 | 371.71 |
| 07/24/2026 17:28 | 6 | 371.71 |
| 07/24/2026 17:28 | 1 | 371.60 |
| 07/24/2026 17:28 | 1 | 371.56 |
| 07/24/2026 17:28 | 6 | 371.48 |
| 07/24/2026 17:28 | 14 | 371.48 |
| 07/24/2026 17:28 | 1 | 371.35 |
| 07/24/2026 17:28 | 20 | 371.22 |
| 07/24/2026 17:28 | 3 | 371.21 |
| 07/24/2026 17:28 | 2 | 371.19 |
| 07/24/2026 17:28 | 32 | 371.16 |
| 07/24/2026 17:28 | 8 | 371.16 |
| 07/24/2026 17:28 | 10 | 371.13 |
| 07/24/2026 17:28 | 10 | 371.13 |
| 07/24/2026 17:28 | 19 | 370.96 |
| 07/24/2026 17:28 | 1 | 370.96 |
| 07/24/2026 17:28 | 1 | 370.91 |
| 07/24/2026 17:27 | 10 | 370.87 |
| 07/24/2026 17:27 | 2 | 370.85 |
| 07/24/2026 17:27 | 5 | 370.84 |
| 07/24/2026 17:27 | 80 | 370.78 |
| 07/24/2026 17:27 | 10 | 370.78 |
| 07/24/2026 17:27 | 10 | 370.78 |
| 07/24/2026 17:27 | 3 | 370.73 |
| 07/24/2026 17:27 | 70 | 370.43 |
| 07/24/2026 17:27 | 10 | 370.45 |
| 07/24/2026 17:27 | 5 | 370.68 |
| 07/24/2026 17:27 | 3 | 370.68 |
| 07/24/2026 17:27 | 40 | 370.68 |
| 07/24/2026 17:27 | 10 | 370.61 |
| 07/24/2026 17:27 | 25 | 370.53 |
| 07/24/2026 17:25 | 2 | 370.27 |
| 07/24/2026 17:24 | 2 | 370.26 |
| 07/24/2026 17:24 | 25 | 370.205 |
| 07/24/2026 17:23 | 80 | 370.00 |
| 07/24/2026 17:23 | 21 | 370.02 |
| 07/24/2026 17:21 | 25 | 370.195 |
| 07/24/2026 17:21 | 5 | 370.33 |
| 07/24/2026 17:20 | 21 | 369.97 |
| 07/24/2026 17:20 | 40 | 369.97 |
| 07/24/2026 17:19 | 10 | 370.12 |
| 07/24/2026 17:19 | 2 | 370.32 |
| 07/24/2026 17:19 | 6 | 370.32 |
| 07/24/2026 17:18 | 6 | 370.335 |
| 07/24/2026 17:17 | 100 | 370.37 |
| 07/24/2026 17:16 | 20 | 370.46 |
| 07/24/2026 17:15 | 50 | 370.63 |
| 07/24/2026 17:15 | 5 | 370.62 |
| 07/24/2026 17:15 | 25 | 370.41 |
| 07/24/2026 17:15 | 20 | 370.43 |
| 07/24/2026 17:15 | 20 | 370.43 |
| 07/24/2026 17:15 | 20 | 370.31 |
| 07/24/2026 17:15 | 2 | 370.42 |
| 07/24/2026 17:15 | 2 | 370.41 |
| 07/24/2026 17:15 | 1 | 370.30 |
| 07/24/2026 17:15 | 1 | 370.27 |
| 07/24/2026 17:15 | 2 | 370.26 |
| 07/24/2026 17:14 | 1 | 369.79 |
| 07/24/2026 17:13 | 12 | 369.42 |
| 07/24/2026 17:13 | 20 | 369.46 |
| 07/24/2026 17:11 | 10 | 370.07 |
| 07/24/2026 17:11 | 40 | 370.07 |
| 07/24/2026 17:11 | 1 | 369.99 |
| 07/24/2026 17:11 | 3 | 369.98 |
| 07/24/2026 17:11 | 1 | 369.94 |
| 07/24/2026 17:11 | 1 | 369.92 |
| 07/24/2026 17:11 | 32 | 369.89 |
| 07/24/2026 17:11 | 28 | 369.89 |
| 07/24/2026 17:11 | 40 | 369.89 |
| 07/24/2026 17:11 | 1 | 369.77 |
| 07/24/2026 17:10 | 12 | 369.75 |
| 07/24/2026 17:10 | 40 | 369.60 |
| 07/24/2026 17:10 | 40 | 369.50 |
| 07/24/2026 17:10 | 24 | 368.89 |
| 07/24/2026 17:10 | 1 | 368.89 |
| 07/24/2026 17:08 | 1 | 369.33 |
| 07/24/2026 17:07 | 1 | 369.315 |
| 07/24/2026 17:07 | 1 | 369.02 |
| 07/24/2026 17:07 | 1 | 369.05 |
| 07/24/2026 17:07 | 1 | 369.16 |
| 07/24/2026 17:04 | 2 | 369.33 |
| 07/24/2026 17:04 | 4 | 369.34 |
| 07/24/2026 17:04 | 14 | 369.34 |
| 07/24/2026 17:04 | 20 | 369.33 |
| 07/24/2026 17:04 | 10 | 369.33 |
| 07/24/2026 17:04 | 10 | 369.33 |
| 07/24/2026 17:04 | 14 | 369.32 |
| 07/24/2026 17:04 | 10 | 369.32 |
| 07/24/2026 17:03 | 4 | 369.18 |
| 07/24/2026 17:02 | 40 | 369.02 |
| 07/24/2026 17:02 | 1 | 368.90 |
| 07/24/2026 17:02 | 4 | 368.88 |
| 07/24/2026 17:02 | 39 | 368.87 |
| 07/24/2026 17:02 | 1 | 368.81 |
| 07/24/2026 17:02 | 32 | 368.74 |
| 07/24/2026 17:02 | 1 | 368.71 |
| 07/24/2026 17:02 | 8 | 368.70 |
| 07/24/2026 17:01 | 1 | 368.30 |
| 07/24/2026 17:01 | 1 | 368.32 |
| 07/24/2026 17:01 | 1 | 368.33 |
| 07/24/2026 17:01 | 1 | 368.34 |
| 07/24/2026 17:01 | 1 | 368.34 |
| 07/24/2026 17:00 | 40 | 368.55 |
| 07/24/2026 17:00 | 1 | 369.00 |
| 07/24/2026 17:00 | 7 | 369.00 |
| 07/24/2026 17:00 | 5 | 368.76 |
| 07/24/2026 16:59 | 5 | 368.73 |
| 07/24/2026 16:58 | 5 | 368.71 |
| 07/24/2026 16:57 | 5 | 368.37 |
| 07/24/2026 16:57 | 3 | 368.37 |
| 07/24/2026 16:57 | 39 | 368.30 |
| 07/24/2026 16:57 | 11 | 368.27 |
| 07/24/2026 16:57 | 10 | 368.37 |
| 07/24/2026 16:57 | 5 | 368.28 |
| 07/24/2026 16:57 | 45 | 368.28 |
| 07/24/2026 16:56 | 40 | 368.36 |
| 07/24/2026 16:55 | 61 | 368.30 |
| 07/24/2026 16:55 | 19 | 368.30 |
| 07/24/2026 16:55 | 30 | 368.33 |
| 07/24/2026 16:51 | 1 | 368.64 |
| 07/24/2026 16:50 | 80 | 368.25 |
| 07/24/2026 16:50 | 40 | 368.34 |
| 07/24/2026 16:50 | 10 | 368.34 |
| 07/24/2026 16:50 | 10 | 368.44 |
| 07/24/2026 16:50 | 40 | 368.69 |
| 07/24/2026 16:50 | 38 | 368.68 |
| 07/24/2026 16:50 | 22 | 368.68 |
| 07/24/2026 16:50 | 40 | 368.68 |
| 07/24/2026 16:49 | 40 | 368.68 |
| 07/24/2026 16:49 | 3 | 368.68 |
| 07/24/2026 16:49 | 40 | 368.68 |
| 07/24/2026 16:49 | 40 | 368.68 |
| 07/24/2026 16:49 | 10 | 368.38 |
| 07/24/2026 16:47 | 6 | 368.68 |
| 07/24/2026 16:47 | 34 | 368.68 |
| 07/24/2026 16:47 | 11 | 368.68 |
| 07/24/2026 16:46 | 2 | 368.43 |
| 07/24/2026 16:46 | 1 | 368.36 |
| 07/24/2026 16:46 | 5 | 368.29 |
| 07/24/2026 16:46 | 5 | 368.23 |
| 07/24/2026 16:46 | 10 | 368.22 |
| 07/24/2026 16:46 | 10 | 368.21 |
| 07/24/2026 16:46 | 40 | 368.21 |
| 07/24/2026 16:45 | 10 | 368.14 |
| 07/24/2026 16:45 | 6 | 368.14 |
| 07/24/2026 16:45 | 34 | 368.14 |
| 07/24/2026 16:45 | 16 | 368.15 |
| 07/24/2026 16:44 | 1 | 368.46 |
| 07/24/2026 16:44 | 36 | 368.22 |
| 07/24/2026 16:44 | 4 | 368.22 |
| 07/24/2026 16:44 | 36 | 368.23 |
| 07/24/2026 16:44 | 9 | 368.23 |
| 07/24/2026 16:44 | 18 | 368.22 |
| 07/24/2026 16:44 | 12 | 368.33 |
| 07/24/2026 16:44 | 72 | 368.38 |
| 07/24/2026 16:44 | 28 | 368.38 |
| 07/24/2026 16:43 | 28 | 368.38 |
| 07/24/2026 16:42 | 10 | 368.48 |
| 07/24/2026 16:40 | 40 | 368.87 |
| 07/24/2026 16:40 | 40 | 368.61 |
| 07/24/2026 16:40 | 1 | 368.58 |
| 07/24/2026 16:40 | 1 | 368.58 |
| 07/24/2026 16:40 | 40 | 368.48 |
| 07/24/2026 16:40 | 5 | 368.45 |
| 07/24/2026 16:40 | 5 | 368.44 |
| 07/24/2026 16:40 | 1 | 368.37 |
| 07/24/2026 16:38 | 15 | 368.26 |
| 07/24/2026 16:37 | 3 | 368.26 |
| 07/24/2026 16:37 | 25 | 367.975 |
| 07/24/2026 16:35 | 10 | 367.89 |
| 07/24/2026 16:35 | 10 | 367.89 |
| 07/24/2026 16:35 | 10 | 367.94 |
| 07/24/2026 16:34 | 39 | 367.99 |
| 07/24/2026 16:34 | 4 | 368.47 |
| 07/24/2026 16:34 | 40 | 368.46 |
| 07/24/2026 16:34 | 1 | 368.44 |
| 07/24/2026 16:33 | 1 | 368.44 |
| 07/24/2026 16:33 | 40 | 368.42 |
| 07/24/2026 16:33 | 4 | 368.42 |
| 07/24/2026 16:33 | 16 | 368.42 |
| 07/24/2026 16:33 | 10 | 368.42 |
| 07/24/2026 16:33 | 13 | 368.42 |
| 07/24/2026 16:33 | 22 | 368.25 |
| 07/24/2026 16:33 | 18 | 368.25 |
| 07/24/2026 16:30 | 14 | 367.58 |
| 07/24/2026 16:30 | 6 | 367.62 |
| 07/24/2026 16:29 | 2 | 367.53 |
| 07/24/2026 16:29 | 1 | 367.53 |
| 07/24/2026 16:28 | 6 | 367.59 |
| 07/24/2026 16:28 | 6 | 367.59 |
| 07/24/2026 16:28 | 1 | 367.62 |
| 07/24/2026 16:27 | 10 | 367.94 |
| 07/24/2026 16:25 | 10 | 367.96 |
| 07/24/2026 16:25 | 1 | 367.96 |
| 07/24/2026 16:25 | 1 | 368.01 |
| 07/24/2026 16:25 | 10 | 368.03 |
| 07/24/2026 16:25 | 12 | 368.05 |
| 07/24/2026 16:22 | 25 | 368.54 |
| 07/24/2026 16:21 | 1 | 368.27 |
| 07/24/2026 16:21 | 10 | 368.45 |
| 07/24/2026 16:21 | 1 | 368.73 |
| 07/24/2026 16:21 | 1 | 368.60 |
| 07/24/2026 16:21 | 1 | 368.60 |
| 07/24/2026 16:21 | 10 | 368.60 |
| 07/24/2026 16:21 | 30 | 368.60 |
| 07/24/2026 16:21 | 10 | 368.56 |
| 07/24/2026 16:21 | 1 | 368.38 |
| 07/24/2026 16:20 | 1 | 368.47 |
| 07/24/2026 16:20 | 3 | 368.47 |
| 07/24/2026 16:19 | 10 | 368.11 |
| 07/24/2026 16:19 | 1 | 368.45 |
| 07/24/2026 16:19 | 2 | 368.38 |
| 07/24/2026 16:18 | 2 | 368.08 |
| 07/24/2026 16:16 | 1 | 367.68 |
| 07/24/2026 16:14 | 5 | 366.88 |
| 07/24/2026 16:14 | 2 | 366.88 |
| 07/24/2026 16:13 | 5 | 366.91 |
| 07/24/2026 16:13 | 15 | 366.91 |
| 07/24/2026 16:13 | 5 | 366.65 |
| 07/24/2026 16:13 | 4 | 366.87 |
| 07/24/2026 16:13 | 20 | 366.58 |
| 07/24/2026 16:13 | 20 | 366.58 |
| 07/24/2026 16:13 | 20 | 366.81 |
| 07/24/2026 16:12 | 1 | 366.83 |
| 07/24/2026 16:12 | 5 | 366.84 |
| 07/24/2026 16:12 | 1 | 366.84 |
| 07/24/2026 16:12 | 40 | 366.95 |
| 07/24/2026 16:12 | 1 | 367.05 |
| 07/24/2026 16:12 | 1 | 367.05 |
| 07/24/2026 16:12 | 40 | 367.05 |
| 07/24/2026 16:10 | 44 | 367.60 |
| 07/24/2026 16:09 | 40 | 367.59 |
| 07/24/2026 16:09 | 36 | 367.60 |
| 07/24/2026 16:09 | 2 | 367.60 |
| 07/24/2026 16:09 | 45 | 367.59 |
| 07/24/2026 16:09 | 1 | 367.40 |
| 07/24/2026 16:08 | 25 | 367.43 |
| 07/24/2026 16:08 | 25 | 367.43 |
| 07/24/2026 16:08 | 4 | 367.84 |
| 07/24/2026 16:08 | 35 | 367.64 |
| 07/24/2026 16:08 | 23 | 367.64 |
| 07/24/2026 16:08 | 13 | 367.86 |
| 07/24/2026 16:08 | 1 | 367.69 |
| 07/24/2026 16:07 | 20 | 366.97 |
| 07/24/2026 16:04 | 1 | 367.08 |
| 07/24/2026 16:04 | 40 | 367.68 |
| 07/24/2026 16:04 | 40 | 367.59 |
| 07/24/2026 16:04 | 1 | 367.59 |
| 07/24/2026 16:02 | 41 | 367.42 |
| 07/24/2026 16:00 | 16 | 367.47 |
| 07/24/2026 16:00 | 1 | 367.11 |
| 07/24/2026 16:00 | 40 | 367.29 |
| 07/24/2026 16:00 | 19 | 367.29 |
| 07/24/2026 16:00 | 80 | 367.29 |
| 07/24/2026 15:58 | 20 | 367.67 |
| 07/24/2026 15:58 | 40 | 367.96 |
| 07/24/2026 15:58 | 25 | 367.96 |
| 07/24/2026 15:58 | 10 | 368.07 |
| 07/24/2026 15:58 | 10 | 368.08 |
| 07/24/2026 15:58 | 1 | 368.05 |
| 07/24/2026 15:58 | 1 | 368.10 |
| 07/24/2026 15:58 | 40 | 368.11 |
| 07/24/2026 15:58 | 40 | 368.12 |
| 07/24/2026 15:57 | 18 | 368.20 |
| 07/24/2026 15:57 | 6 | 368.20 |
| 07/24/2026 15:57 | 4 | 368.20 |
| 07/24/2026 15:57 | 10 | 368.23 |
| 07/24/2026 15:57 | 1 | 368.27 |
| 07/24/2026 15:57 | 14 | 368.27 |
| 07/24/2026 15:57 | 40 | 368.27 |
| 07/24/2026 15:57 | 16 | 368.28 |
| 07/24/2026 15:57 | 20 | 368.41 |
| 07/24/2026 15:57 | 20 | 368.41 |
| 07/24/2026 15:57 | 2 | 368.73 |
| 07/24/2026 15:57 | 2 | 368.73 |
| 07/24/2026 15:57 | 2 | 368.70 |
| 07/24/2026 15:56 | 2 | 368.53 |
| 07/24/2026 15:54 | 6 | 368.41 |
| 07/24/2026 15:54 | 40 | 368.41 |
| 07/24/2026 15:54 | 12 | 368.40 |
| 07/24/2026 15:54 | 8 | 368.40 |
| 07/24/2026 15:54 | 40 | 367.98 |
| 07/24/2026 15:54 | 1 | 368.22 |
| 07/24/2026 15:54 | 3 | 368.30 |
| 07/24/2026 15:54 | 2 | 368.47 |
| 07/24/2026 15:54 | 20 | 368.47 |
| 07/24/2026 15:54 | 4 | 369.00 |
| 07/24/2026 15:54 | 1 | 368.99 |
| 07/24/2026 15:54 | 2 | 368.99 |
| 07/24/2026 15:54 | 45 | 368.99 |
| 07/24/2026 15:54 | 7 | 368.45 |
| 07/24/2026 15:52 | 1 | 368.11 |
| 07/24/2026 15:52 | 5 | 367.92 |
| 07/24/2026 15:52 | 1 | 367.72 |
| 07/24/2026 15:52 | 4 | 367.72 |
| 07/24/2026 15:52 | 1 | 367.71 |
| 07/24/2026 15:49 | 5 | 367.04 |
| 07/24/2026 15:49 | 5 | 367.10 |
| 07/24/2026 15:48 | 1 | 367.92 |
| 07/24/2026 15:48 | 5 | 367.91 |
| 07/24/2026 15:47 | 25 | 367.715 |
| 07/24/2026 15:46 | 10 | 366.82 |
| 07/24/2026 15:46 | 10 | 366.82 |
| 07/24/2026 15:45 | 20 | 366.11 |
| 07/24/2026 15:45 | 5 | 366.04 |
| 07/24/2026 15:45 | 7 | 366.04 |
| 07/24/2026 15:45 | 1 | 366.04 |
| 07/24/2026 15:45 | 12 | 365.96 |
| 07/24/2026 15:45 | 5 | 365.42 |
| 07/24/2026 15:45 | 1 | 365.42 |
| 07/24/2026 15:45 | 1 | 365.42 |
| 07/24/2026 15:44 | 1 | 365.28 |
| 07/24/2026 15:44 | 15 | 365.11 |
| 07/24/2026 15:44 | 4 | 365.34 |
| 07/24/2026 15:44 | 4 | 365.34 |
| 07/24/2026 15:44 | 2 | 365.34 |
| 07/24/2026 15:43 | 9 | 365.51 |
| 07/24/2026 15:43 | 4 | 365.85 |
| 07/24/2026 15:43 | 20 | 365.52 |
| 07/24/2026 15:43 | 4 | 365.53 |
| 07/24/2026 15:43 | 24 | 365.54 |
| 07/24/2026 15:43 | 15 | 365.54 |
| 07/24/2026 15:43 | 40 | 365.54 |
| 07/24/2026 15:42 | 1 | 366.40 |
| 07/24/2026 15:41 | 3 | 366.61 |
| 07/24/2026 15:41 | 5 | 366.51 |
| 07/24/2026 15:41 | 20 | 366.50 |
| 07/24/2026 15:41 | 5 | 366.50 |
| 07/24/2026 15:41 | 5 | 366.50 |
| 07/24/2026 15:41 | 10 | 366.50 |
| 07/24/2026 15:41 | 1 | 365.00 |
| 07/24/2026 15:40 | 1 | 364.99 |
| 07/24/2026 15:40 | 1 | 364.80 |
| 07/24/2026 15:40 | 10 | 364.89 |
| 07/24/2026 15:40 | 1 | 364.90 |
| 07/24/2026 15:40 | 1 | 364.90 |
| 07/24/2026 15:39 | 5 | 365.59 |
| 07/24/2026 15:39 | 2 | 366.60 |
| 07/24/2026 15:39 | 3 | 366.60 |
| 07/24/2026 15:39 | 3 | 366.60 |
| 07/24/2026 15:38 | 25 | 366.33 |
| 07/24/2026 15:38 | 25 | 366.33 |
| 07/24/2026 15:38 | 6 | 365.89 |
| 07/24/2026 15:37 | 10 | 365.885 |
| 07/24/2026 15:37 | 2 | 365.38 |
| 07/24/2026 15:37 | 2 | 365.38 |
| 07/24/2026 15:37 | 8 | 365.33 |
| 07/24/2026 15:36 | 12 | 365.50 |
| 07/24/2026 15:36 | 20 | 365.04 |
| 07/24/2026 15:35 | 1 | 364.73 |
| 07/24/2026 15:35 | 40 | 364.74 |
| 07/24/2026 15:35 | 40 | 364.74 |
| 07/24/2026 15:35 | 40 | 364.74 |
| 07/24/2026 15:35 | 10 | 364.75 |
| 07/24/2026 15:34 | 1 | 366.84 |
| 07/24/2026 15:34 | 20 | 365.28 |
| 07/24/2026 15:33 | 9 | 366.86 |
| 07/24/2026 15:30 | 5 | 368.85 |
| 07/24/2026 15:30 | 1 | 368.16 |
| 07/24/2026 15:30 | 811 | 368.16 |
| 07/24/2026 15:30 | 811 | 368.16 |