Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
408.46
-6.55
(
-1.58% )
|
408.58
|
2,560 |
408.59
|
4,280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 66397 | 408.46 |
| 10/23/2026 21:59 | 160 | 408.58 |
| 10/23/2026 21:59 | 1670 | 408.54 |
| 10/23/2026 21:59 | 30 | 408.54 |
| 10/23/2026 21:59 | 120 | 408.52 |
| 10/23/2026 21:59 | 63 | 408.58 |
| 10/23/2026 21:59 | 3 | 408.58 |
| 10/23/2026 21:59 | 18 | 408.58 |
| 10/23/2026 21:59 | 35 | 408.52 |
| 10/23/2026 21:59 | 45 | 408.53 |
| 10/23/2026 21:59 | 64 | 408.58 |
| 10/23/2026 21:59 | 48 | 408.58 |
| 10/23/2026 21:59 | 1 | 408.54 |
| 10/23/2026 21:59 | 20 | 408.55 |
| 10/23/2026 21:59 | 4 | 408.58 |
| 10/23/2026 21:59 | 23 | 408.53 |
| 10/23/2026 21:59 | 32 | 408.58 |
| 10/23/2026 21:59 | 40 | 408.51 |
| 10/23/2026 21:59 | 1 | 408.58 |
| 10/23/2026 21:59 | 2 | 408.58 |
| 10/23/2026 21:59 | 11 | 408.58 |
| 10/23/2026 21:59 | 2 | 408.58 |
| 10/23/2026 21:59 | 6 | 408.58 |
| 10/23/2026 21:59 | 12 | 408.58 |
| 10/23/2026 21:59 | 19 | 408.51 |
| 10/23/2026 21:59 | 1 | 408.58 |
| 10/23/2026 21:59 | 30 | 408.56 |
| 10/23/2026 21:59 | 13 | 408.56 |
| 10/23/2026 21:59 | 100 | 408.56 |
| 10/23/2026 21:59 | 1 | 408.56 |
| 10/23/2026 21:59 | 1 | 408.56 |
| 10/23/2026 21:59 | 1 | 408.57 |
| 10/23/2026 21:59 | 2 | 408.74 |
| 10/23/2026 21:59 | 40 | 408.74 |
| 10/23/2026 21:59 | 100 | 408.73 |
| 10/23/2026 21:59 | 2 | 408.73 |
| 10/23/2026 21:59 | 4 | 408.72 |
| 10/23/2026 21:59 | 1 | 408.55 |
| 10/23/2026 21:59 | 1 | 408.51 |
| 10/23/2026 21:59 | 1 | 408.51 |
| 10/23/2026 21:59 | 2 | 408.71 |
| 10/23/2026 21:59 | 1 | 408.71 |
| 10/23/2026 21:59 | 1 | 408.51 |
| 10/23/2026 21:59 | 2 | 408.51 |
| 10/23/2026 21:59 | 1 | 408.46 |
| 10/23/2026 21:59 | 5 | 408.46 |
| 10/23/2026 21:59 | 37 | 408.74 |
| 10/23/2026 21:59 | 100 | 408.625 |
| 10/23/2026 21:59 | 1 | 408.65 |
| 10/23/2026 21:59 | 3 | 408.40 |
| 10/23/2026 21:59 | 100 | 408.43 |
| 10/23/2026 21:59 | 100 | 408.43 |
| 10/23/2026 21:59 | 9 | 408.48 |
| 10/23/2026 21:59 | 1 | 408.48 |
| 10/23/2026 21:59 | 9 | 408.48 |
| 10/23/2026 21:59 | 6 | 408.48 |
| 10/23/2026 21:59 | 2 | 408.55 |
| 10/23/2026 21:59 | 10 | 408.61 |
| 10/23/2026 21:59 | 10 | 408.61 |
| 10/23/2026 21:59 | 10 | 408.60 |
| 10/23/2026 21:59 | 3 | 408.60 |
| 10/23/2026 21:59 | 60 | 408.665 |
| 10/23/2026 21:59 | 1 | 408.57 |
| 10/23/2026 21:59 | 1 | 408.57 |
| 10/23/2026 21:59 | 6 | 408.50 |
| 10/23/2026 21:59 | 134 | 408.50 |
| 10/23/2026 21:59 | 1 | 408.57 |
| 10/23/2026 21:59 | 21 | 408.48 |
| 10/23/2026 21:59 | 13 | 408.44 |
| 10/23/2026 21:59 | 1 | 408.57 |
| 10/23/2026 21:59 | 60 | 408.41 |
| 10/23/2026 21:59 | 40 | 408.49 |
| 10/23/2026 21:59 | 21 | 408.52 |
| 10/23/2026 21:59 | 40 | 408.52 |
| 10/23/2026 21:59 | 1 | 408.55 |
| 10/23/2026 21:59 | 25 | 408.61 |
| 10/23/2026 21:59 | 7 | 408.61 |
| 10/23/2026 21:59 | 40 | 408.58 |
| 10/23/2026 21:59 | 39 | 408.55 |
| 10/23/2026 21:59 | 1 | 408.715 |
| 10/23/2026 21:59 | 40 | 408.66 |
| 10/23/2026 21:59 | 7 | 408.66 |
| 10/23/2026 21:59 | 73 | 408.66 |
| 10/23/2026 21:59 | 40 | 408.67 |
| 10/23/2026 21:59 | 37 | 408.73 |
| 10/23/2026 21:59 | 1 | 408.73 |
| 10/23/2026 21:59 | 2 | 408.77 |
| 10/23/2026 21:59 | 2 | 408.73 |
| 10/23/2026 21:59 | 4 | 408.75 |
| 10/23/2026 21:59 | 5 | 408.75 |
| 10/23/2026 21:59 | 4 | 408.76 |
| 10/23/2026 21:59 | 4 | 408.76 |
| 10/23/2026 21:59 | 4 | 408.80 |
| 10/23/2026 21:59 | 12 | 408.93 |
| 10/23/2026 21:59 | 6 | 408.93 |
| 10/23/2026 21:59 | 1 | 408.84 |
| 10/23/2026 21:59 | 3 | 408.84 |
| 10/23/2026 21:59 | 1 | 408.84 |
| 10/23/2026 21:59 | 1 | 408.95 |
| 10/23/2026 21:59 | 16 | 408.95 |
| 10/23/2026 21:59 | 4 | 408.84 |
| 10/23/2026 21:59 | 1 | 408.84 |
| 10/23/2026 21:59 | 1 | 408.88 |
| 10/23/2026 21:59 | 3 | 408.91 |
| 10/23/2026 21:59 | 2 | 408.91 |
| 10/23/2026 21:59 | 2 | 408.92 |
| 10/23/2026 21:59 | 21 | 409.09 |
| 10/23/2026 21:59 | 1 | 409.06 |
| 10/23/2026 21:59 | 21 | 409.06 |
| 10/23/2026 21:59 | 1 | 409.00 |
| 10/23/2026 21:59 | 21 | 409.04 |
| 10/23/2026 21:59 | 1 | 409.01 |
| 10/23/2026 21:59 | 5 | 409.01 |
| 10/23/2026 21:59 | 16 | 408.99 |
| 10/23/2026 21:59 | 21 | 408.99 |
| 10/23/2026 21:59 | 21 | 408.99 |
| 10/23/2026 21:59 | 21 | 408.99 |
| 10/23/2026 21:59 | 21 | 408.99 |
| 10/23/2026 21:59 | 2 | 408.97 |
| 10/23/2026 21:59 | 6 | 408.99 |
| 10/23/2026 21:59 | 2 | 408.99 |
| 10/23/2026 21:59 | 1 | 408.99 |
| 10/23/2026 21:59 | 3 | 408.99 |
| 10/23/2026 21:59 | 1 | 408.99 |
| 10/23/2026 21:59 | 24 | 409.00 |
| 10/23/2026 21:59 | 160 | 409.00 |
| 10/23/2026 21:59 | 3 | 409.00 |
| 10/23/2026 21:59 | 40 | 409.00 |
| 10/23/2026 21:59 | 2 | 409.00 |
| 10/23/2026 21:59 | 4 | 409.03 |
| 10/23/2026 21:59 | 40 | 409.03 |
| 10/23/2026 21:59 | 40 | 409.03 |
| 10/23/2026 21:59 | 4 | 409.02 |
| 10/23/2026 21:59 | 25 | 409.04 |
| 10/23/2026 21:59 | 96 | 409.04 |
| 10/23/2026 21:59 | 8 | 409.04 |
| 10/23/2026 21:59 | 8 | 409.04 |
| 10/23/2026 21:59 | 8 | 409.04 |
| 10/23/2026 21:59 | 1 | 409.04 |
| 10/23/2026 21:59 | 6 | 409.04 |
| 10/23/2026 21:59 | 4 | 409.04 |
| 10/23/2026 21:59 | 280 | 409.04 |
| 10/23/2026 21:59 | 1 | 409.10 |
| 10/23/2026 21:59 | 4 | 409.05 |
| 10/23/2026 21:59 | 1 | 409.05 |
| 10/23/2026 21:59 | 2 | 409.05 |
| 10/23/2026 21:59 | 40 | 409.00 |
| 10/23/2026 21:59 | 1 | 409.04 |
| 10/23/2026 21:59 | 1 | 409.05 |
| 10/23/2026 21:59 | 10 | 409.03 |
| 10/23/2026 21:59 | 1 | 409.04 |
| 10/23/2026 21:59 | 5 | 409.04 |
| 10/23/2026 21:59 | 2 | 409.04 |
| 10/23/2026 21:59 | 1 | 409.04 |
| 10/23/2026 21:59 | 35 | 409.04 |
| 10/23/2026 21:59 | 1 | 409.04 |
| 10/23/2026 21:59 | 4 | 409.04 |
| 10/23/2026 21:59 | 36 | 408.975 |
| 10/23/2026 21:59 | 3 | 408.975 |
| 10/23/2026 21:59 | 1 | 408.975 |
| 10/23/2026 21:59 | 19 | 408.99 |
| 10/23/2026 21:59 | 10 | 408.92 |
| 10/23/2026 21:59 | 40 | 408.92 |
| 10/23/2026 21:59 | 2 | 408.86 |
| 10/23/2026 21:59 | 1 | 408.93 |
| 10/23/2026 21:59 | 17 | 408.93 |
| 10/23/2026 21:59 | 37 | 408.93 |
| 10/23/2026 21:59 | 40 | 408.93 |
| 10/23/2026 21:59 | 3 | 408.93 |
| 10/23/2026 21:59 | 2 | 408.93 |
| 10/23/2026 21:59 | 35 | 408.93 |
| 10/23/2026 21:59 | 1 | 409.05 |
| 10/23/2026 21:59 | 40 | 409.00 |
| 10/23/2026 21:59 | 40 | 409.00 |
| 10/23/2026 21:59 | 40 | 409.00 |
| 10/23/2026 21:59 | 30 | 409.00 |
| 10/23/2026 21:59 | 10 | 409.00 |
| 10/23/2026 21:59 | 40 | 409.00 |
| 10/23/2026 21:59 | 40 | 409.00 |
| 10/23/2026 21:59 | 1 | 409.00 |
| 10/23/2026 21:59 | 1 | 409.00 |
| 10/23/2026 21:59 | 40 | 409.00 |
| 10/23/2026 21:59 | 1 | 409.00 |
| 10/23/2026 21:59 | 40 | 409.00 |
| 10/23/2026 21:59 | 40 | 409.00 |
| 10/23/2026 21:59 | 38 | 409.00 |
| 10/23/2026 21:59 | 1 | 409.00 |
| 10/23/2026 21:59 | 1 | 409.00 |
| 10/23/2026 21:59 | 4 | 408.97 |
| 10/23/2026 21:59 | 11 | 408.96 |
| 10/23/2026 21:59 | 7 | 408.95 |
| 10/23/2026 21:59 | 1 | 408.95 |
| 10/23/2026 21:59 | 6 | 408.95 |
| 10/23/2026 21:59 | 10 | 408.95 |
| 10/23/2026 21:59 | 2 | 408.95 |
| 10/23/2026 21:59 | 29 | 408.95 |
| 10/23/2026 21:59 | 1 | 408.95 |
| 10/23/2026 21:59 | 1 | 408.95 |
| 10/23/2026 21:58 | 1 | 408.95 |
| 10/23/2026 21:58 | 1 | 408.95 |
| 10/23/2026 21:58 | 1 | 408.95 |
| 10/23/2026 21:58 | 1 | 408.91 |
| 10/23/2026 21:58 | 7 | 408.90 |
| 10/23/2026 21:58 | 40 | 408.89 |
| 10/23/2026 21:58 | 40 | 408.89 |
| 10/23/2026 21:58 | 9 | 408.89 |
| 10/23/2026 21:58 | 66 | 408.89 |
| 10/23/2026 21:58 | 21 | 408.89 |
| 10/23/2026 21:58 | 2 | 408.89 |
| 10/23/2026 21:58 | 37 | 408.88 |
| 10/23/2026 21:58 | 3 | 408.88 |
| 10/23/2026 21:58 | 4 | 408.87 |
| 10/23/2026 21:58 | 4 | 408.87 |
| 10/23/2026 21:58 | 12 | 408.87 |
| 10/23/2026 21:58 | 16 | 408.88 |
| 10/23/2026 21:58 | 24 | 408.88 |
| 10/23/2026 21:58 | 24 | 408.81 |
| 10/23/2026 21:58 | 13 | 408.88 |
| 10/23/2026 21:58 | 30 | 408.87 |
| 10/23/2026 21:58 | 4 | 408.87 |
| 10/23/2026 21:58 | 20 | 408.87 |
| 10/23/2026 21:58 | 80 | 408.87 |
| 10/23/2026 21:58 | 2 | 408.87 |
| 10/23/2026 21:58 | 40 | 408.87 |
| 10/23/2026 21:58 | 2 | 408.87 |
| 10/23/2026 21:58 | 39 | 408.87 |
| 10/23/2026 21:58 | 1 | 408.87 |
| 10/23/2026 21:58 | 7 | 408.85 |
| 10/23/2026 21:58 | 2 | 408.85 |
| 10/23/2026 21:58 | 2 | 408.85 |
| 10/23/2026 21:58 | 40 | 408.85 |
| 10/23/2026 21:58 | 40 | 408.85 |
| 10/23/2026 21:58 | 5 | 408.85 |
| 10/23/2026 21:58 | 9 | 408.85 |
| 10/23/2026 21:58 | 38 | 408.85 |
| 10/23/2026 21:58 | 2 | 408.85 |
| 10/23/2026 21:58 | 3 | 408.80 |
| 10/23/2026 21:58 | 24 | 408.80 |
| 10/23/2026 21:58 | 10 | 408.78 |
| 10/23/2026 21:58 | 6 | 408.755 |
| 10/23/2026 21:58 | 6 | 408.755 |
| 10/23/2026 21:58 | 6 | 408.755 |
| 10/23/2026 21:58 | 6 | 408.755 |
| 10/23/2026 21:58 | 6 | 408.755 |
| 10/23/2026 21:58 | 40 | 408.755 |
| 10/23/2026 21:58 | 6 | 408.755 |
| 10/23/2026 21:58 | 1 | 408.78 |
| 10/23/2026 21:58 | 3 | 408.76 |
| 10/23/2026 21:58 | 3 | 408.77 |
| 10/23/2026 21:58 | 37 | 408.77 |
| 10/23/2026 21:58 | 2 | 408.77 |
| 10/23/2026 21:58 | 50 | 408.77 |
| 10/23/2026 21:58 | 20 | 408.77 |
| 10/23/2026 21:58 | 20 | 408.77 |
| 10/23/2026 21:58 | 3 | 408.77 |
| 10/23/2026 21:58 | 40 | 408.77 |
| 10/23/2026 21:58 | 12 | 408.77 |
| 10/23/2026 21:58 | 5 | 408.77 |
| 10/23/2026 21:58 | 40 | 408.81 |
| 10/23/2026 21:58 | 1 | 408.88 |
| 10/23/2026 21:58 | 25 | 408.88 |
| 10/23/2026 21:58 | 10 | 408.83 |
| 10/23/2026 21:58 | 42 | 408.81 |
| 10/23/2026 21:58 | 40 | 408.87 |
| 10/23/2026 21:58 | 40 | 408.95 |
| 10/23/2026 21:58 | 8 | 408.93 |
| 10/23/2026 21:58 | 8 | 408.93 |
| 10/23/2026 21:58 | 40 | 408.82 |
| 10/23/2026 21:58 | 8 | 408.93 |
| 10/23/2026 21:58 | 1 | 408.91 |
| 10/23/2026 21:58 | 1 | 408.90 |
| 10/23/2026 21:58 | 18 | 408.86 |
| 10/23/2026 21:58 | 10 | 408.82 |
| 10/23/2026 21:58 | 37 | 408.82 |
| 10/23/2026 21:58 | 3 | 408.82 |
| 10/23/2026 21:58 | 40 | 408.81 |
| 10/23/2026 21:58 | 8 | 408.81 |
| 10/23/2026 21:58 | 40 | 408.81 |
| 10/23/2026 21:58 | 2 | 408.78 |
| 10/23/2026 21:58 | 2 | 408.79 |
| 10/23/2026 21:58 | 2 | 408.79 |
| 10/23/2026 21:58 | 2 | 408.79 |
| 10/23/2026 21:58 | 4 | 408.79 |
| 10/23/2026 21:58 | 4 | 408.79 |
| 10/23/2026 21:58 | 4 | 408.79 |
| 10/23/2026 21:58 | 1 | 408.79 |
| 10/23/2026 21:58 | 40 | 408.79 |
| 10/23/2026 21:58 | 2 | 408.80 |
| 10/23/2026 21:58 | 21 | 408.80 |
| 10/23/2026 21:58 | 2 | 408.80 |
| 10/23/2026 21:58 | 1 | 408.83 |
| 10/23/2026 21:58 | 40 | 408.84 |
| 10/23/2026 21:58 | 40 | 408.85 |
| 10/23/2026 21:58 | 40 | 408.86 |
| 10/23/2026 21:58 | 1 | 408.86 |
| 10/23/2026 21:58 | 1 | 408.86 |
| 10/23/2026 21:58 | 1 | 408.86 |
| 10/23/2026 21:58 | 1 | 408.86 |
| 10/23/2026 21:58 | 2 | 408.86 |
| 10/23/2026 21:58 | 40 | 408.87 |
| 10/23/2026 21:58 | 40 | 408.87 |
| 10/23/2026 21:58 | 20 | 408.90 |
| 10/23/2026 21:58 | 20 | 408.90 |
| 10/23/2026 21:58 | 20 | 408.90 |
| 10/23/2026 21:58 | 41 | 408.92 |
| 10/23/2026 21:58 | 39 | 408.92 |
| 10/23/2026 21:58 | 40 | 408.92 |
| 10/23/2026 21:58 | 23 | 408.92 |
| 10/23/2026 21:58 | 12 | 408.92 |
| 10/23/2026 21:58 | 5 | 408.92 |
| 10/23/2026 21:58 | 40 | 408.92 |
| 10/23/2026 21:58 | 40 | 408.92 |
| 10/23/2026 21:58 | 1 | 408.92 |
| 10/23/2026 21:58 | 40 | 408.92 |
| 10/23/2026 21:58 | 14 | 408.92 |
| 10/23/2026 21:58 | 35 | 408.93 |
| 10/23/2026 21:58 | 42 | 408.93 |
| 10/23/2026 21:58 | 26 | 408.92 |
| 10/23/2026 21:58 | 4 | 408.92 |
| 10/23/2026 21:58 | 40 | 408.92 |
| 10/23/2026 21:58 | 40 | 408.92 |
| 10/23/2026 21:58 | 5 | 408.92 |
| 10/23/2026 21:58 | 40 | 408.92 |
| 10/23/2026 21:58 | 1 | 408.92 |
| 10/23/2026 21:58 | 40 | 408.92 |
| 10/23/2026 21:58 | 24 | 408.92 |
| 10/23/2026 21:58 | 16 | 408.92 |
| 10/23/2026 21:58 | 1 | 408.92 |
| 10/23/2026 21:58 | 40 | 408.92 |
| 10/23/2026 21:58 | 40 | 408.92 |
| 10/23/2026 21:58 | 40 | 408.92 |
| 10/23/2026 21:58 | 1 | 408.92 |
| 10/23/2026 21:58 | 14 | 408.92 |
| 10/23/2026 21:58 | 100 | 408.93 |
| 10/23/2026 21:58 | 35 | 408.93 |
| 10/23/2026 21:58 | 1 | 408.95 |
| 10/23/2026 21:58 | 1 | 408.95 |
| 10/23/2026 21:58 | 2 | 408.98 |
| 10/23/2026 21:58 | 2 | 408.98 |
| 10/23/2026 21:58 | 2 | 408.99 |
| 10/23/2026 21:58 | 40 | 409.00 |
| 10/23/2026 21:58 | 50 | 409.03 |
| 10/23/2026 21:58 | 50 | 409.03 |
| 10/23/2026 21:58 | 106 | 408.92 |
| 10/23/2026 21:58 | 35 | 408.93 |
| 10/23/2026 21:58 | 50 | 408.95 |
| 10/23/2026 21:58 | 2 | 408.95 |
| 10/23/2026 21:58 | 2 | 408.95 |
| 10/23/2026 21:58 | 100 | 408.96 |
| 10/23/2026 21:58 | 100 | 409.04 |
| 10/23/2026 21:58 | 1 | 409.09 |
| 10/23/2026 21:58 | 18 | 409.09 |
| 10/23/2026 21:58 | 3 | 409.09 |
| 10/23/2026 21:58 | 40 | 409.005 |
| 10/23/2026 21:58 | 10 | 409.09 |
| 10/23/2026 21:58 | 40 | 409.06 |
| 10/23/2026 21:58 | 1 | 409.03 |
| 10/23/2026 21:58 | 38 | 409.00 |
| 10/23/2026 21:58 | 2 | 409.00 |
| 10/23/2026 21:58 | 40 | 409.08 |
| 10/23/2026 21:58 | 1 | 408.995 |
| 10/23/2026 21:57 | 39 | 409.00 |
| 10/23/2026 21:57 | 1 | 409.00 |
| 10/23/2026 21:57 | 22 | 409.08 |
| 10/23/2026 21:57 | 25 | 409.08 |
| 10/23/2026 21:57 | 1 | 409.08 |
| 10/23/2026 21:57 | 2 | 409.08 |
| 10/23/2026 21:57 | 1 | 409.08 |
| 10/23/2026 21:57 | 7 | 409.08 |
| 10/23/2026 21:57 | 1 | 409.08 |
| 10/23/2026 21:57 | 9 | 409.08 |
| 10/23/2026 21:57 | 1 | 409.00 |
| 10/23/2026 21:57 | 40 | 409.00 |
| 10/23/2026 21:57 | 13 | 409.14 |
| 10/23/2026 21:57 | 7 | 409.14 |
| 10/23/2026 21:57 | 3 | 409.06 |
| 10/23/2026 21:57 | 25 | 409.06 |
| 10/23/2026 21:57 | 1 | 409.06 |
| 10/23/2026 21:57 | 11 | 409.18 |
| 10/23/2026 21:57 | 35 | 409.17 |
| 10/23/2026 21:57 | 2 | 409.16 |
| 10/23/2026 21:57 | 2 | 409.16 |
| 10/23/2026 21:57 | 1 | 409.15 |
| 10/23/2026 21:57 | 40 | 409.06 |
| 10/23/2026 21:57 | 26 | 409.01 |
| 10/23/2026 21:57 | 1 | 409.07 |
| 10/23/2026 21:57 | 1 | 409.07 |
| 10/23/2026 21:57 | 40 | 409.07 |
| 10/23/2026 21:57 | 30 | 409.07 |
| 10/23/2026 21:57 | 10 | 409.07 |
| 10/23/2026 21:57 | 7 | 409.05 |
| 10/23/2026 21:57 | 40 | 408.95 |
| 10/23/2026 21:57 | 38 | 408.95 |
| 10/23/2026 21:57 | 2 | 408.95 |
| 10/23/2026 21:57 | 16 | 409.00 |
| 10/23/2026 21:57 | 2 | 409.11 |
| 10/23/2026 21:57 | 7 | 409.00 |
| 10/23/2026 21:57 | 33 | 409.00 |
| 10/23/2026 21:57 | 30 | 409.06 |
| 10/23/2026 21:57 | 1 | 409.06 |
| 10/23/2026 21:56 | 6 | 409.06 |
| 10/23/2026 21:56 | 6 | 409.06 |
| 10/23/2026 21:56 | 1 | 409.07 |
| 10/23/2026 21:56 | 16 | 409.07 |
| 10/23/2026 21:56 | 40 | 409.07 |
| 10/23/2026 21:56 | 55 | 409.07 |
| 10/23/2026 21:56 | 40 | 409.07 |
| 10/23/2026 21:56 | 65 | 409.07 |
| 10/23/2026 21:56 | 2 | 409.08 |
| 10/23/2026 21:56 | 1 | 409.08 |
| 10/23/2026 21:56 | 2 | 409.14 |
| 10/23/2026 21:56 | 1 | 409.24 |
| 10/23/2026 21:56 | 4 | 409.17 |
| 10/23/2026 21:56 | 2 | 409.17 |
| 10/23/2026 21:56 | 4 | 409.18 |
| 10/23/2026 21:56 | 1 | 409.32 |
| 10/23/2026 21:56 | 2 | 409.24 |
| 10/23/2026 21:56 | 40 | 409.25 |
| 10/23/2026 21:56 | 2 | 409.22 |
| 10/23/2026 21:56 | 12 | 409.28 |
| 10/23/2026 21:56 | 11 | 409.28 |
| 10/23/2026 21:56 | 3 | 409.28 |
| 10/23/2026 21:56 | 1 | 409.28 |
| 10/23/2026 21:56 | 36 | 409.28 |
| 10/23/2026 21:56 | 9 | 409.26 |
| 10/23/2026 21:56 | 30 | 409.16 |
| 10/23/2026 21:56 | 5 | 409.16 |
| 10/23/2026 21:56 | 10 | 409.16 |
| 10/23/2026 21:56 | 1 | 409.14 |
| 10/23/2026 21:56 | 2 | 409.13 |
| 10/23/2026 21:56 | 79 | 409.015 |
| 10/23/2026 21:56 | 80 | 409.00 |
| 10/23/2026 21:56 | 16 | 408.98 |
| 10/23/2026 21:55 | 3 | 408.87 |
| 10/23/2026 21:55 | 2 | 408.88 |
| 10/23/2026 21:55 | 40 | 408.91 |
| 10/23/2026 21:55 | 9 | 408.98 |
| 10/23/2026 21:55 | 26 | 408.98 |
| 10/23/2026 21:55 | 5 | 408.98 |
| 10/23/2026 21:55 | 35 | 408.97 |
| 10/23/2026 21:55 | 1 | 408.97 |
| 10/23/2026 21:55 | 24 | 408.86 |
| 10/23/2026 21:55 | 2 | 408.86 |
| 10/23/2026 21:55 | 20 | 408.92 |
| 10/23/2026 21:55 | 4 | 408.91 |
| 10/23/2026 21:55 | 40 | 408.91 |
| 10/23/2026 21:55 | 4 | 408.90 |
| 10/23/2026 21:55 | 1 | 408.80 |
| 10/23/2026 21:55 | 1 | 408.81 |
| 10/23/2026 21:55 | 1 | 408.81 |
| 10/23/2026 21:55 | 1 | 408.80 |
| 10/23/2026 21:55 | 1 | 408.79 |
| 10/23/2026 21:55 | 40 | 408.79 |
| 10/23/2026 21:55 | 1 | 408.79 |
| 10/23/2026 21:55 | 1 | 408.69 |
| 10/23/2026 21:55 | 3 | 408.69 |
| 10/23/2026 21:55 | 8 | 408.74 |
| 10/23/2026 21:55 | 1 | 408.74 |
| 10/23/2026 21:55 | 2 | 408.74 |
| 10/23/2026 21:55 | 1 | 408.73 |
| 10/23/2026 21:55 | 6 | 408.73 |
| 10/23/2026 21:55 | 1 | 408.72 |
| 10/23/2026 21:55 | 2 | 408.61 |
| 10/23/2026 21:55 | 2 | 408.60 |
| 10/23/2026 21:55 | 2 | 408.59 |
| 10/23/2026 21:55 | 80 | 408.56 |
| 10/23/2026 21:55 | 40 | 408.56 |
| 10/23/2026 21:55 | 11 | 408.56 |
| 10/23/2026 21:55 | 29 | 408.56 |
| 10/23/2026 21:55 | 40 | 408.56 |
| 10/23/2026 21:55 | 40 | 408.56 |
| 10/23/2026 21:55 | 3 | 408.56 |
| 10/23/2026 21:55 | 40 | 408.56 |
| 10/23/2026 21:55 | 11 | 408.55 |
| 10/23/2026 21:55 | 22 | 408.57 |
| 10/23/2026 21:55 | 4 | 408.49 |
| 10/23/2026 21:55 | 1 | 408.48 |
| 10/23/2026 21:55 | 39 | 408.42 |
| 10/23/2026 21:55 | 1 | 408.42 |
| 10/23/2026 21:55 | 30 | 408.52 |
| 10/23/2026 21:55 | 20 | 408.53 |
| 10/23/2026 21:55 | 10 | 408.53 |
| 10/23/2026 21:55 | 10 | 408.53 |
| 10/23/2026 21:55 | 1 | 408.52 |
| 10/23/2026 21:55 | 2 | 408.53 |
| 10/23/2026 21:55 | 40 | 408.54 |
| 10/23/2026 21:55 | 40 | 408.54 |
| 10/23/2026 21:55 | 40 | 408.55 |
| 10/23/2026 21:55 | 6 | 408.57 |
| 10/23/2026 21:55 | 49 | 408.57 |
| 10/23/2026 21:55 | 4 | 408.57 |
| 10/23/2026 21:55 | 4 | 408.57 |
| 10/23/2026 21:55 | 1 | 408.57 |
| 10/23/2026 21:55 | 40 | 408.57 |
| 10/23/2026 21:55 | 40 | 408.78 |
| 10/23/2026 21:55 | 5 | 408.78 |
| 10/23/2026 21:55 | 40 | 408.78 |
| 10/23/2026 21:55 | 20 | 408.66 |
| 10/23/2026 21:55 | 40 | 408.64 |
| 10/23/2026 21:55 | 35 | 408.65 |
| 10/23/2026 21:55 | 5 | 408.65 |
| 10/23/2026 21:55 | 6 | 408.65 |
| 10/23/2026 21:55 | 40 | 408.65 |
| 10/23/2026 21:55 | 3 | 408.60 |
| 10/23/2026 21:55 | 37 | 408.60 |
| 10/23/2026 21:55 | 1 | 408.65 |
| 10/23/2026 21:55 | 1 | 408.65 |
| 10/23/2026 21:55 | 1 | 408.655 |
| 10/23/2026 21:54 | 9 | 408.68 |
| 10/23/2026 21:54 | 9 | 408.68 |
| 10/23/2026 21:54 | 9 | 408.68 |
| 10/23/2026 21:54 | 1 | 408.69 |
| 10/23/2026 21:54 | 1 | 408.85 |
| 10/23/2026 21:54 | 9 | 408.85 |
| 10/23/2026 21:54 | 10 | 408.80 |
| 10/23/2026 21:54 | 40 | 408.79 |
| 10/23/2026 21:54 | 3 | 408.80 |
| 10/23/2026 21:54 | 10 | 408.80 |
| 10/23/2026 21:54 | 1 | 408.80 |
| 10/23/2026 21:54 | 2 | 408.80 |
| 10/23/2026 21:54 | 31 | 408.80 |
| 10/23/2026 21:54 | 9 | 408.80 |
| 10/23/2026 21:54 | 2 | 408.79 |
| 10/23/2026 21:54 | 1 | 408.81 |
| 10/23/2026 21:54 | 1 | 408.81 |
| 10/23/2026 21:54 | 1 | 408.81 |
| 10/23/2026 21:54 | 1 | 408.81 |
| 10/23/2026 21:54 | 40 | 408.66 |
| 10/23/2026 21:54 | 40 | 408.67 |
| 10/23/2026 21:54 | 40 | 408.67 |
| 10/23/2026 21:54 | 40 | 408.67 |
| 10/23/2026 21:53 | 40 | 408.55 |
| 10/23/2026 21:53 | 39 | 408.58 |
| 10/23/2026 21:53 | 1 | 408.58 |
| 10/23/2026 21:53 | 20 | 408.59 |
| 10/23/2026 21:53 | 40 | 408.59 |
| 10/23/2026 21:53 | 5 | 408.59 |
| 10/23/2026 21:53 | 31 | 408.60 |
| 10/23/2026 21:53 | 1 | 408.60 |
| 10/23/2026 21:53 | 1 | 408.61 |
| 10/23/2026 21:53 | 40 | 408.61 |
| 10/23/2026 21:53 | 1 | 408.61 |
| 10/23/2026 21:53 | 1 | 408.88 |
| 10/23/2026 21:52 | 6 | 408.78 |
| 10/23/2026 21:52 | 10 | 408.89 |
| 10/23/2026 21:52 | 10 | 408.89 |
| 10/23/2026 21:52 | 25 | 408.73 |
| 10/23/2026 21:52 | 2 | 408.81 |
| 10/23/2026 21:52 | 40 | 408.81 |
| 10/23/2026 21:52 | 2 | 408.63 |
| 10/23/2026 21:52 | 40 | 408.81 |
| 10/23/2026 21:52 | 2 | 408.81 |
| 10/23/2026 21:52 | 40 | 408.81 |
| 10/23/2026 21:52 | 16 | 408.80 |
| 10/23/2026 21:52 | 16 | 408.85 |
| 10/23/2026 21:52 | 28 | 408.72 |
| 10/23/2026 21:52 | 28 | 408.72 |
| 10/23/2026 21:51 | 7 | 408.63 |
| 10/23/2026 21:51 | 15 | 408.50 |
| 10/23/2026 21:51 | 9 | 408.62 |
| 10/23/2026 21:51 | 12 | 408.49 |
| 10/23/2026 21:51 | 2 | 408.53 |
| 10/23/2026 21:51 | 2 | 408.52 |
| 10/23/2026 21:51 | 40 | 408.49 |
| 10/23/2026 21:51 | 26 | 408.23 |
| 10/23/2026 21:50 | 2 | 408.20 |
| 10/23/2026 21:50 | 2 | 408.21 |
| 10/23/2026 21:50 | 2 | 408.22 |
| 10/23/2026 21:50 | 2 | 408.23 |
| 10/23/2026 21:50 | 2 | 408.25 |
| 10/23/2026 21:50 | 2 | 408.26 |
| 10/23/2026 21:50 | 2 | 408.27 |
| 10/23/2026 21:50 | 11 | 408.31 |
| 10/23/2026 21:50 | 289 | 408.31 |
| 10/23/2026 21:50 | 6 | 408.37 |
| 10/23/2026 21:50 | 100 | 408.38 |
| 10/23/2026 21:50 | 1 | 408.36 |
| 10/23/2026 21:50 | 17 | 408.36 |
| 10/23/2026 21:50 | 40 | 408.36 |
| 10/23/2026 21:50 | 14 | 408.35 |
| 10/23/2026 21:50 | 4 | 408.31 |
| 10/23/2026 21:50 | 1 | 408.27 |
| 10/23/2026 21:50 | 4 | 408.26 |
| 10/23/2026 21:50 | 22 | 408.12 |
| 10/23/2026 21:50 | 2 | 408.10 |
| 10/23/2026 21:50 | 3 | 408.10 |
| 10/23/2026 21:50 | 20 | 408.05 |
| 10/23/2026 21:50 | 40 | 408.05 |
| 10/23/2026 21:50 | 4 | 408.01 |
| 10/23/2026 21:50 | 40 | 408.01 |
| 10/23/2026 21:50 | 23 | 407.82 |
| 10/23/2026 21:50 | 1 | 407.85 |
| 10/23/2026 21:50 | 40 | 407.86 |
| 10/23/2026 21:50 | 10 | 407.88 |
| 10/23/2026 21:50 | 2 | 407.88 |
| 10/23/2026 21:50 | 5 | 407.88 |
| 10/23/2026 21:49 | 1 | 408.20 |
| 10/23/2026 21:49 | 40 | 408.03 |
| 10/23/2026 21:49 | 40 | 408.09 |
| 10/23/2026 21:49 | 22 | 408.11 |
| 10/23/2026 21:49 | 18 | 408.11 |
| 10/23/2026 21:49 | 40 | 408.15 |
| 10/23/2026 21:49 | 10 | 408.24 |
| 10/23/2026 21:49 | 10 | 408.24 |
| 10/23/2026 21:49 | 10 | 408.24 |
| 10/23/2026 21:49 | 40 | 408.24 |
| 10/23/2026 21:49 | 20 | 408.26 |
| 10/23/2026 21:49 | 20 | 408.30 |
| 10/23/2026 21:49 | 20 | 408.30 |
| 10/23/2026 21:49 | 2 | 408.30 |
| 10/23/2026 21:49 | 20 | 408.31 |
| 10/23/2026 21:49 | 32 | 408.32 |
| 10/23/2026 21:49 | 11 | 408.32 |
| 10/23/2026 21:49 | 40 | 408.32 |
| 10/23/2026 21:49 | 4 | 408.32 |
| 10/23/2026 21:49 | 3 | 408.32 |
| 10/23/2026 21:49 | 2 | 408.32 |
| 10/23/2026 21:49 | 2 | 408.32 |
| 10/23/2026 21:49 | 10 | 408.32 |
| 10/23/2026 21:49 | 10 | 408.33 |
| 10/23/2026 21:49 | 1 | 408.33 |
| 10/23/2026 21:49 | 11 | 408.38 |
| 10/23/2026 21:49 | 11 | 408.38 |
| 10/23/2026 21:48 | 1 | 408.39 |
| 10/23/2026 21:48 | 30 | 408.39 |
| 10/23/2026 21:48 | 25 | 408.71 |
| 10/23/2026 21:47 | 2 | 408.72 |
| 10/23/2026 21:47 | 16 | 408.70 |
| 10/23/2026 21:45 | 2 | 408.47 |
| 10/23/2026 21:44 | 1 | 408.42 |
| 10/23/2026 21:44 | 3 | 408.21 |
| 10/23/2026 21:44 | 1 | 408.19 |
| 10/23/2026 21:43 | 5 | 408.20 |
| 10/23/2026 21:43 | 1 | 408.20 |
| 10/23/2026 21:41 | 3 | 408.48 |
| 10/23/2026 21:41 | 26 | 408.46 |
| 10/23/2026 21:41 | 6 | 408.29 |
| 10/23/2026 21:40 | 2 | 408.23 |
| 10/23/2026 21:40 | 12 | 408.23 |
| 10/23/2026 21:40 | 3 | 408.23 |
| 10/23/2026 21:40 | 40 | 408.21 |
| 10/23/2026 21:40 | 2 | 408.21 |
| 10/23/2026 21:39 | 21 | 407.94 |
| 10/23/2026 21:39 | 4 | 408.01 |
| 10/23/2026 21:39 | 3 | 408.10 |
| 10/23/2026 21:39 | 20 | 408.10 |
| 10/23/2026 21:39 | 40 | 408.10 |
| 10/23/2026 21:39 | 20 | 408.10 |
| 10/23/2026 21:39 | 2 | 408.12 |
| 10/23/2026 21:39 | 1 | 408.12 |
| 10/23/2026 21:39 | 4 | 408.12 |
| 10/23/2026 21:39 | 3 | 408.16 |
| 10/23/2026 21:38 | 3 | 408.16 |
| 10/23/2026 21:38 | 4 | 408.20 |
| 10/23/2026 21:38 | 2 | 408.20 |
| 10/23/2026 21:38 | 9 | 408.20 |
| 10/23/2026 21:38 | 80 | 408.21 |
| 10/23/2026 21:37 | 1 | 408.37 |
| 10/23/2026 21:37 | 3 | 408.46 |
| 10/23/2026 21:37 | 5 | 408.49 |
| 10/23/2026 21:37 | 11 | 408.49 |
| 10/23/2026 21:37 | 1 | 408.50 |
| 10/23/2026 21:37 | 11 | 408.50 |
| 10/23/2026 21:37 | 11 | 408.50 |
| 10/23/2026 21:36 | 22 | 408.51 |
| 10/23/2026 21:36 | 6 | 408.53 |
| 10/23/2026 21:36 | 1 | 408.54 |
| 10/23/2026 21:36 | 3 | 408.55 |
| 10/23/2026 21:36 | 37 | 408.55 |
| 10/23/2026 21:35 | 12 | 408.58 |
| 10/23/2026 21:35 | 7 | 408.57 |
| 10/23/2026 21:35 | 4 | 408.59 |
| 10/23/2026 21:35 | 1 | 408.60 |
| 10/23/2026 21:35 | 40 | 408.61 |
| 10/23/2026 21:35 | 6 | 408.61 |
| 10/23/2026 21:35 | 1 | 408.62 |
| 10/23/2026 21:35 | 40 | 408.62 |
| 10/23/2026 21:35 | 4 | 408.62 |
| 10/23/2026 21:35 | 3 | 408.62 |
| 10/23/2026 21:35 | 40 | 408.66 |
| 10/23/2026 21:35 | 1 | 408.66 |
| 10/23/2026 21:35 | 40 | 408.66 |
| 10/23/2026 21:35 | 41 | 408.68 |
| 10/23/2026 21:35 | 39 | 408.68 |
| 10/23/2026 21:35 | 1 | 408.68 |
| 10/23/2026 21:35 | 1 | 408.68 |
| 10/23/2026 21:35 | 40 | 408.68 |
| 10/23/2026 21:35 | 1 | 408.68 |
| 10/23/2026 21:33 | 40 | 408.71 |
| 10/23/2026 21:33 | 5 | 408.72 |
| 10/23/2026 21:32 | 5 | 408.82 |
| 10/23/2026 21:32 | 5 | 408.82 |
| 10/23/2026 21:32 | 5 | 408.82 |
| 10/23/2026 21:32 | 5 | 408.82 |
| 10/23/2026 21:32 | 5 | 408.82 |
| 10/23/2026 21:32 | 5 | 408.83 |
| 10/23/2026 21:32 | 5 | 408.82 |
| 10/23/2026 21:32 | 5 | 408.82 |
| 10/23/2026 21:32 | 5 | 408.81 |
| 10/23/2026 21:32 | 5 | 408.81 |
| 10/23/2026 21:32 | 5 | 408.79 |
| 10/23/2026 21:32 | 5 | 408.79 |
| 10/23/2026 21:32 | 5 | 408.82 |
| 10/23/2026 21:32 | 5 | 408.77 |
| 10/23/2026 21:32 | 5 | 408.80 |
| 10/23/2026 21:32 | 5 | 408.84 |
| 10/23/2026 21:32 | 5 | 408.86 |
| 10/23/2026 21:32 | 2 | 409.04 |
| 10/23/2026 21:32 | 1 | 409.04 |
| 10/23/2026 21:32 | 40 | 409.04 |
| 10/23/2026 21:32 | 40 | 408.97 |
| 10/23/2026 21:31 | 2 | 408.70 |
| 10/23/2026 21:31 | 2 | 408.73 |
| 10/23/2026 21:31 | 2 | 408.71 |
| 10/23/2026 21:31 | 2 | 408.71 |
| 10/23/2026 21:31 | 2 | 408.71 |
| 10/23/2026 21:31 | 2 | 408.71 |
| 10/23/2026 21:31 | 2 | 408.71 |
| 10/23/2026 21:31 | 1 | 408.69 |
| 10/23/2026 21:31 | 1 | 408.70 |
| 10/23/2026 21:31 | 2 | 408.70 |
| 10/23/2026 21:31 | 2 | 408.70 |
| 10/23/2026 21:31 | 3 | 408.70 |
| 10/23/2026 21:31 | 1 | 408.71 |
| 10/23/2026 21:31 | 40 | 408.71 |
| 10/23/2026 21:30 | 1 | 408.95 |
| 10/23/2026 21:30 | 2 | 409.00 |
| 10/23/2026 21:29 | 2 | 408.99 |
| 10/23/2026 21:29 | 1 | 409.00 |
| 10/23/2026 21:29 | 40 | 408.99 |
| 10/23/2026 21:29 | 4 | 408.98 |
| 10/23/2026 21:29 | 3 | 408.98 |
| 10/23/2026 21:29 | 1 | 408.98 |
| 10/23/2026 21:29 | 28 | 408.98 |
| 10/23/2026 21:29 | 10 | 408.98 |
| 10/23/2026 21:29 | 2 | 408.98 |
| 10/23/2026 21:29 | 4 | 408.97 |
| 10/23/2026 21:29 | 1 | 408.97 |
| 10/23/2026 21:29 | 1 | 408.97 |
| 10/23/2026 21:29 | 1 | 408.97 |
| 10/23/2026 21:28 | 1 | 408.97 |
| 10/23/2026 21:28 | 1 | 408.81 |
| 10/23/2026 21:28 | 1 | 408.92 |
| 10/23/2026 21:28 | 1 | 408.92 |
| 10/23/2026 21:27 | 40 | 408.96 |
| 10/23/2026 21:27 | 7 | 408.96 |
| 10/23/2026 21:27 | 3 | 408.95 |
| 10/23/2026 21:27 | 1 | 408.97 |
| 10/23/2026 21:26 | 1 | 408.92 |
| 10/23/2026 21:26 | 24 | 408.98 |
| 10/23/2026 21:26 | 4 | 408.93 |
| 10/23/2026 21:25 | 18 | 408.94 |
| 10/23/2026 21:25 | 30 | 408.80 |
| 10/23/2026 21:24 | 1 | 408.94 |
| 10/23/2026 21:24 | 2 | 408.94 |
| 10/23/2026 21:24 | 1 | 408.94 |
| 10/23/2026 21:23 | 2 | 408.93 |
| 10/23/2026 21:20 | 5 | 408.87 |
| 10/23/2026 21:20 | 40 | 408.87 |
| 10/23/2026 21:20 | 1 | 408.81 |
| 10/23/2026 21:20 | 39 | 408.81 |
| 10/23/2026 21:20 | 1 | 408.81 |
| 10/23/2026 21:20 | 2 | 408.66 |
| 10/23/2026 21:19 | 4 | 408.52 |
| 10/23/2026 21:19 | 1 | 408.53 |
| 10/23/2026 21:19 | 1 | 408.54 |
| 10/23/2026 21:19 | 11 | 408.55 |
| 10/23/2026 21:19 | 3 | 408.55 |
| 10/23/2026 21:18 | 5 | 408.56 |
| 10/23/2026 21:18 | 14 | 408.55 |
| 10/23/2026 21:18 | 8 | 408.56 |
| 10/23/2026 21:18 | 1 | 408.56 |
| 10/23/2026 21:18 | 4 | 408.57 |
| 10/23/2026 21:18 | 7 | 408.63 |
| 10/23/2026 21:16 | 8 | 408.65 |
| 10/23/2026 21:16 | 1 | 408.65 |
| 10/23/2026 21:16 | 10 | 408.64 |
| 10/23/2026 21:16 | 40 | 408.65 |
| 10/23/2026 21:16 | 1 | 408.80 |
| 10/23/2026 21:16 | 1 | 408.81 |
| 10/23/2026 21:16 | 40 | 409.12 |
| 10/23/2026 21:16 | 40 | 409.10 |
| 10/23/2026 21:16 | 40 | 409.10 |
| 10/23/2026 21:16 | 1 | 409.10 |
| 10/23/2026 21:16 | 1 | 409.10 |
| 10/23/2026 21:15 | 1 | 408.96 |
| 10/23/2026 21:15 | 40 | 408.96 |
| 10/23/2026 21:15 | 3 | 408.96 |
| 10/23/2026 21:14 | 1 | 408.96 |
| 10/23/2026 21:14 | 4 | 408.96 |
| 10/23/2026 21:14 | 5 | 408.96 |
| 10/23/2026 21:13 | 1 | 408.96 |
| 10/23/2026 21:13 | 1 | 409.01 |
| 10/23/2026 21:13 | 2 | 408.92 |
| 10/23/2026 21:12 | 18 | 408.92 |
| 10/23/2026 21:09 | 17 | 408.80 |
| 10/23/2026 21:05 | 3 | 409.01 |
| 10/23/2026 21:04 | 6 | 409.06 |
| 10/23/2026 21:04 | 1 | 408.93 |
| 10/23/2026 21:03 | 1 | 408.96 |
| 10/23/2026 21:03 | 1 | 408.93 |
| 10/23/2026 21:03 | 5 | 408.92 |
| 10/23/2026 21:03 | 2 | 408.88 |
| 10/23/2026 21:03 | 2 | 408.78 |
| 10/23/2026 21:03 | 1 | 408.78 |
| 10/23/2026 21:03 | 14 | 408.77 |
| 10/23/2026 21:03 | 2 | 408.73 |
| 10/23/2026 21:01 | 1 | 408.72 |
| 10/23/2026 21:01 | 4 | 408.69 |
| 10/23/2026 21:01 | 1 | 408.52 |
| 10/23/2026 21:01 | 5 | 408.60 |
| 10/23/2026 20:59 | 1 | 408.36 |
| 10/23/2026 20:59 | 1 | 408.13 |
| 10/23/2026 20:59 | 39 | 408.13 |
| 10/23/2026 20:59 | 18 | 408.20 |
| 10/23/2026 20:59 | 5 | 408.20 |
| 10/23/2026 20:59 | 24 | 408.21 |
| 10/23/2026 20:59 | 2 | 408.22 |
| 10/23/2026 20:59 | 26 | 408.23 |
| 10/23/2026 20:59 | 23 | 408.23 |
| 10/23/2026 20:59 | 3 | 408.26 |
| 10/23/2026 20:59 | 2 | 408.26 |
| 10/23/2026 20:58 | 53 | 408.28 |
| 10/23/2026 20:58 | 2 | 408.69 |
| 10/23/2026 20:58 | 4 | 408.62 |
| 10/23/2026 20:58 | 1 | 408.62 |
| 10/23/2026 20:58 | 3 | 408.62 |
| 10/23/2026 20:58 | 2 | 408.62 |
| 10/23/2026 20:57 | 10 | 408.61 |
| 10/23/2026 20:57 | 1 | 408.58 |
| 10/23/2026 20:57 | 2 | 408.54 |
| 10/23/2026 20:57 | 8 | 408.47 |
| 10/23/2026 20:57 | 2 | 408.47 |
| 10/23/2026 20:57 | 10 | 408.46 |
| 10/23/2026 20:57 | 5 | 408.36 |
| 10/23/2026 20:57 | 6 | 408.36 |
| 10/23/2026 20:57 | 13 | 408.36 |
| 10/23/2026 20:57 | 45 | 408.36 |
| 10/23/2026 20:57 | 5 | 408.36 |
| 10/23/2026 20:57 | 40 | 408.30 |
| 10/23/2026 20:54 | 1 | 408.23 |
| 10/23/2026 20:51 | 1 | 408.00 |
| 10/23/2026 20:51 | 20 | 407.99 |
| 10/23/2026 20:51 | 1 | 407.99 |
| 10/23/2026 20:51 | 1 | 407.99 |
| 10/23/2026 20:51 | 5 | 407.93 |
| 10/23/2026 20:51 | 1 | 407.84 |
| 10/23/2026 20:51 | 1 | 407.84 |
| 10/23/2026 20:51 | 1 | 407.80 |
| 10/23/2026 20:50 | 20 | 407.655 |
| 10/23/2026 20:50 | 40 | 407.655 |
| 10/23/2026 20:50 | 40 | 407.655 |
| 10/23/2026 20:49 | 20 | 407.74 |
| 10/23/2026 20:49 | 5 | 407.72 |
| 10/23/2026 20:47 | 4 | 407.47 |
| 10/23/2026 20:47 | 1 | 407.72 |
| 10/23/2026 20:46 | 1 | 407.81 |
| 10/23/2026 20:46 | 179 | 407.85 |
| 10/23/2026 20:46 | 21 | 407.85 |
| 10/23/2026 20:46 | 19 | 407.87 |
| 10/23/2026 20:46 | 1 | 407.87 |
| 10/23/2026 20:46 | 3 | 407.88 |
| 10/23/2026 20:46 | 2 | 407.88 |
| 10/23/2026 20:46 | 2 | 407.88 |
| 10/23/2026 20:46 | 11 | 407.88 |
| 10/23/2026 20:46 | 100 | 408.11 |
| 10/23/2026 20:45 | 11 | 408.16 |
| 10/23/2026 20:45 | 40 | 408.30 |
| 10/23/2026 20:45 | 5 | 408.34 |
| 10/23/2026 20:45 | 20 | 408.35 |
| 10/23/2026 20:45 | 40 | 408.35 |
| 10/23/2026 20:45 | 40 | 408.35 |
| 10/23/2026 20:45 | 1 | 408.36 |
| 10/23/2026 20:45 | 2 | 408.36 |
| 10/23/2026 20:45 | 38 | 408.36 |
| 10/23/2026 20:45 | 1 | 408.36 |
| 10/23/2026 20:45 | 40 | 408.38 |
| 10/23/2026 20:45 | 4 | 408.38 |
| 10/23/2026 20:45 | 4 | 408.38 |
| 10/23/2026 20:45 | 40 | 408.38 |
| 10/23/2026 20:45 | 6 | 408.38 |
| 10/23/2026 20:45 | 11 | 408.38 |
| 10/23/2026 20:44 | 2 | 408.42 |
| 10/23/2026 20:44 | 1 | 408.42 |
| 10/23/2026 20:44 | 8 | 408.43 |
| 10/23/2026 20:44 | 6 | 408.43 |
| 10/23/2026 20:44 | 6 | 408.43 |
| 10/23/2026 20:44 | 1 | 408.43 |
| 10/23/2026 20:44 | 4 | 408.43 |
| 10/23/2026 20:44 | 40 | 408.43 |
| 10/23/2026 20:44 | 3 | 408.43 |
| 10/23/2026 20:44 | 40 | 408.43 |
| 10/23/2026 20:44 | 3 | 408.44 |
| 10/23/2026 20:43 | 1 | 408.44 |
| 10/23/2026 20:41 | 18 | 408.48 |
| 10/23/2026 20:41 | 1 | 408.46 |
| 10/23/2026 20:39 | 4 | 408.83 |
| 10/23/2026 20:39 | 3 | 408.88 |
| 10/23/2026 20:39 | 1 | 408.88 |
| 10/23/2026 20:36 | 1 | 408.88 |
| 10/23/2026 20:36 | 1 | 408.675 |
| 10/23/2026 20:36 | 6 | 408.51 |
| 10/23/2026 20:36 | 3 | 408.51 |
| 10/23/2026 20:35 | 1 | 408.75 |
| 10/23/2026 20:35 | 6 | 408.61 |
| 10/23/2026 20:35 | 2 | 408.93 |
| 10/23/2026 20:34 | 1 | 408.65 |
| 10/23/2026 20:34 | 1 | 408.92 |
| 10/23/2026 20:33 | 6 | 408.92 |
| 10/23/2026 20:32 | 2 | 408.76 |
| 10/23/2026 20:32 | 16 | 408.74 |
| 10/23/2026 20:32 | 1 | 408.74 |
| 10/23/2026 20:32 | 5 | 408.72 |
| 10/23/2026 20:32 | 5 | 408.72 |
| 10/23/2026 20:32 | 1 | 408.70 |
| 10/23/2026 20:32 | 2 | 408.70 |
| 10/23/2026 20:32 | 1 | 408.70 |
| 10/23/2026 20:32 | 3 | 408.70 |
| 10/23/2026 20:32 | 1 | 408.70 |
| 10/23/2026 20:32 | 1 | 408.69 |
| 10/23/2026 20:32 | 1 | 408.69 |
| 10/23/2026 20:32 | 2 | 408.69 |
| 10/23/2026 20:32 | 39 | 408.69 |
| 10/23/2026 20:32 | 1 | 408.69 |
| 10/23/2026 20:31 | 40 | 408.50 |
| 10/23/2026 20:31 | 5 | 408.62 |
| 10/23/2026 20:31 | 40 | 408.62 |
| 10/23/2026 20:29 | 1 | 408.33 |
| 10/23/2026 20:28 | 2 | 408.55 |
| 10/23/2026 20:28 | 14 | 408.55 |
| 10/23/2026 20:28 | 13 | 408.34 |
| 10/23/2026 20:28 | 1 | 408.38 |
| 10/23/2026 20:28 | 1 | 408.395 |
| 10/23/2026 20:26 | 1 | 408.39 |
| 10/23/2026 20:24 | 40 | 408.43 |
| 10/23/2026 20:24 | 40 | 408.43 |
| 10/23/2026 20:24 | 6 | 408.49 |
| 10/23/2026 20:24 | 1 | 408.53 |
| 10/23/2026 20:24 | 5 | 408.53 |
| 10/23/2026 20:24 | 1 | 408.55 |
| 10/23/2026 20:24 | 3 | 408.55 |
| 10/23/2026 20:24 | 1 | 408.55 |
| 10/23/2026 20:23 | 1 | 408.57 |
| 10/23/2026 20:22 | 5 | 408.63 |
| 10/23/2026 20:22 | 4 | 408.58 |
| 10/23/2026 20:22 | 40 | 408.63 |
| 10/23/2026 20:22 | 6 | 408.64 |
| 10/23/2026 20:22 | 6 | 408.66 |
| 10/23/2026 20:22 | 1 | 408.66 |
| 10/23/2026 20:22 | 40 | 408.66 |
| 10/23/2026 20:22 | 2 | 408.91 |
| 10/23/2026 20:22 | 5 | 408.77 |
| 10/23/2026 20:22 | 8 | 408.925 |
| 10/23/2026 20:20 | 1 | 409.09 |
| 10/23/2026 20:20 | 1 | 409.08 |
| 10/23/2026 20:19 | 6 | 409.10 |
| 10/23/2026 20:19 | 1 | 409.14 |
| 10/23/2026 20:19 | 1 | 409.14 |
| 10/23/2026 20:19 | 15 | 409.00 |
| 10/23/2026 20:19 | 1 | 409.24 |
| 10/23/2026 20:18 | 1 | 409.24 |
| 10/23/2026 20:18 | 15 | 409.01 |
| 10/23/2026 20:18 | 15 | 409.01 |
| 10/23/2026 20:18 | 15 | 409.01 |
| 10/23/2026 20:18 | 15 | 409.01 |
| 10/23/2026 20:18 | 15 | 409.01 |
| 10/23/2026 20:17 | 17 | 409.00 |
| 10/23/2026 20:17 | 17 | 409.00 |
| 10/23/2026 20:16 | 1 | 408.84 |
| 10/23/2026 20:16 | 18 | 408.81 |
| 10/23/2026 20:16 | 1 | 408.81 |
| 10/23/2026 20:16 | 1 | 408.81 |
| 10/23/2026 20:15 | 3 | 408.78 |
| 10/23/2026 20:15 | 5 | 408.52 |
| 10/23/2026 20:15 | 1 | 408.59 |
| 10/23/2026 20:15 | 1 | 408.59 |
| 10/23/2026 20:15 | 3 | 408.61 |
| 10/23/2026 20:15 | 2 | 408.61 |
| 10/23/2026 20:15 | 21 | 408.80 |
| 10/23/2026 20:15 | 40 | 408.80 |
| 10/23/2026 20:15 | 1 | 408.80 |
| 10/23/2026 20:15 | 2 | 408.80 |
| 10/23/2026 20:14 | 35 | 408.76 |
| 10/23/2026 20:14 | 5 | 408.76 |
| 10/23/2026 20:14 | 2 | 408.76 |
| 10/23/2026 20:14 | 2 | 408.65 |
| 10/23/2026 20:14 | 1 | 408.53 |
| 10/23/2026 20:13 | 2 | 408.69 |
| 10/23/2026 20:13 | 1 | 408.69 |
| 10/23/2026 20:13 | 3 | 408.69 |
| 10/23/2026 20:13 | 1 | 408.46 |
| 10/23/2026 20:13 | 1 | 408.46 |
| 10/23/2026 20:13 | 1 | 408.46 |
| 10/23/2026 20:13 | 1 | 408.46 |
| 10/23/2026 20:13 | 1 | 408.46 |
| 10/23/2026 20:13 | 1 | 408.46 |
| 10/23/2026 20:13 | 1 | 408.46 |
| 10/23/2026 20:13 | 1 | 408.43 |
| 10/23/2026 20:13 | 1 | 408.43 |
| 10/23/2026 20:13 | 1 | 408.46 |
| 10/23/2026 20:08 | 7 | 408.24 |
| 10/23/2026 20:07 | 24 | 408.61 |
| 10/23/2026 20:06 | 40 | 408.45 |
| 10/23/2026 20:06 | 1 | 408.48 |
| 10/23/2026 20:06 | 1 | 408.48 |
| 10/23/2026 20:06 | 2 | 408.48 |
| 10/23/2026 20:06 | 40 | 408.48 |
| 10/23/2026 20:06 | 17 | 408.46 |
| 10/23/2026 20:06 | 40 | 408.43 |
| 10/23/2026 20:06 | 40 | 408.43 |
| 10/23/2026 20:05 | 3 | 408.14 |
| 10/23/2026 20:05 | 1 | 408.14 |
| 10/23/2026 20:05 | 2 | 408.15 |
| 10/23/2026 20:05 | 1 | 408.15 |
| 10/23/2026 20:05 | 17 | 408.15 |
| 10/23/2026 20:05 | 23 | 408.15 |
| 10/23/2026 20:05 | 17 | 408.17 |
| 10/23/2026 20:04 | 2 | 408.16 |
| 10/23/2026 20:04 | 8 | 408.17 |
| 10/23/2026 20:04 | 4 | 408.18 |
| 10/23/2026 20:04 | 4 | 408.18 |
| 10/23/2026 20:04 | 40 | 408.18 |
| 10/23/2026 20:04 | 1 | 408.18 |
| 10/23/2026 20:04 | 12 | 408.18 |
| 10/23/2026 20:04 | 28 | 408.18 |
| 10/23/2026 20:04 | 39 | 408.21 |
| 10/23/2026 20:04 | 7 | 408.19 |
| 10/23/2026 20:04 | 11 | 408.19 |
| 10/23/2026 20:04 | 13 | 408.19 |
| 10/23/2026 20:04 | 80 | 408.19 |
| 10/23/2026 20:04 | 35 | 408.20 |
| 10/23/2026 20:04 | 2 | 408.20 |
| 10/23/2026 20:04 | 8 | 408.29 |
| 10/23/2026 20:04 | 8 | 408.31 |
| 10/23/2026 20:03 | 8 | 408.43 |
| 10/23/2026 20:00 | 3 | 408.28 |
| 10/23/2026 19:58 | 1 | 408.62 |
| 10/23/2026 19:58 | 40 | 408.62 |
| 10/23/2026 19:57 | 1 | 408.59 |
| 10/23/2026 19:57 | 3 | 408.32 |
| 10/23/2026 19:57 | 3 | 408.32 |
| 10/23/2026 19:55 | 3 | 408.32 |
| 10/23/2026 19:55 | 3 | 408.29 |
| 10/23/2026 19:53 | 11 | 408.12 |
| 10/23/2026 19:53 | 9 | 408.14 |
| 10/23/2026 19:53 | 29 | 408.14 |
| 10/23/2026 19:53 | 5 | 408.16 |
| 10/23/2026 19:52 | 1 | 408.35 |
| 10/23/2026 19:52 | 1 | 408.35 |
| 10/23/2026 19:52 | 3 | 408.35 |
| 10/23/2026 19:52 | 4 | 408.35 |
| 10/23/2026 19:52 | 36 | 408.35 |
| 10/23/2026 19:52 | 5 | 408.38 |
| 10/23/2026 19:52 | 4 | 408.39 |
| 10/23/2026 19:52 | 1 | 408.39 |
| 10/23/2026 19:52 | 4 | 408.40 |
| 10/23/2026 19:52 | 19 | 408.40 |
| 10/23/2026 19:52 | 1 | 408.40 |
| 10/23/2026 19:52 | 40 | 408.41 |
| 10/23/2026 19:52 | 40 | 408.43 |
| 10/23/2026 19:51 | 4 | 408.96 |
| 10/23/2026 19:51 | 30 | 408.97 |
| 10/23/2026 19:51 | 100 | 408.96 |
| 10/23/2026 19:51 | 35 | 408.96 |
| 10/23/2026 19:47 | 1 | 408.67 |
| 10/23/2026 19:47 | 2 | 408.61 |
| 10/23/2026 19:46 | 5 | 408.60 |
| 10/23/2026 19:45 | 1 | 408.51 |
| 10/23/2026 19:44 | 40 | 408.42 |
| 10/23/2026 19:44 | 1 | 408.05 |
| 10/23/2026 19:44 | 1 | 408.07 |
| 10/23/2026 19:43 | 5 | 408.50 |
| 10/23/2026 19:42 | 1 | 408.45 |
| 10/23/2026 19:42 | 2 | 408.40 |
| 10/23/2026 19:42 | 3 | 408.39 |
| 10/23/2026 19:38 | 8 | 408.18 |
| 10/23/2026 19:37 | 44 | 407.95 |
| 10/23/2026 19:30 | 1 | 407.95 |
| 10/23/2026 19:30 | 1 | 407.95 |
| 10/23/2026 19:29 | 1 | 407.74 |
| 10/23/2026 19:29 | 1 | 407.72 |
| 10/23/2026 19:29 | 1 | 407.72 |
| 10/23/2026 19:29 | 1 | 407.72 |
| 10/23/2026 19:29 | 1 | 407.72 |
| 10/23/2026 19:29 | 1 | 407.72 |
| 10/23/2026 19:28 | 1 | 407.68 |
| 10/23/2026 19:28 | 20 | 407.66 |
| 10/23/2026 19:28 | 20 | 407.66 |
| 10/23/2026 19:28 | 20 | 407.66 |
| 10/23/2026 19:26 | 1 | 407.06 |
| 10/23/2026 19:25 | 27 | 407.14 |
| 10/23/2026 19:23 | 4 | 407.14 |
| 10/23/2026 19:23 | 5 | 407.20 |
| 10/23/2026 19:23 | 4 | 407.21 |
| 10/23/2026 19:23 | 36 | 407.21 |
| 10/23/2026 19:23 | 4 | 407.21 |
| 10/23/2026 19:23 | 44 | 407.27 |
| 10/23/2026 19:17 | 1 | 407.73 |
| 10/23/2026 19:16 | 29 | 407.15 |
| 10/23/2026 19:13 | 26 | 407.05 |
| 10/23/2026 19:13 | 3 | 407.07 |
| 10/23/2026 19:13 | 5 | 407.09 |
| 10/23/2026 19:13 | 2 | 407.28 |
| 10/23/2026 19:13 | 4 | 407.28 |
| 10/23/2026 19:13 | 40 | 407.28 |
| 10/23/2026 19:12 | 7 | 407.45 |
| 10/23/2026 19:12 | 40 | 407.45 |
| 10/23/2026 19:11 | 2 | 407.63 |
| 10/23/2026 19:10 | 10 | 407.62 |
| 10/23/2026 19:10 | 40 | 407.62 |
| 10/23/2026 19:10 | 5 | 407.63 |
| 10/23/2026 19:10 | 5 | 407.65 |
| 10/23/2026 19:09 | 1 | 407.97 |
| 10/23/2026 19:09 | 3 | 407.79 |
| 10/23/2026 19:09 | 10 | 407.80 |
| 10/23/2026 19:09 | 1 | 407.81 |
| 10/23/2026 19:09 | 25 | 407.82 |
| 10/23/2026 19:09 | 2 | 407.82 |
| 10/23/2026 19:09 | 5 | 407.83 |
| 10/23/2026 19:09 | 2 | 407.83 |
| 10/23/2026 19:09 | 1 | 407.83 |
| 10/23/2026 19:09 | 6 | 407.84 |
| 10/23/2026 19:09 | 40 | 407.84 |
| 10/23/2026 19:08 | 4 | 407.98 |
| 10/23/2026 19:08 | 4 | 407.99 |
| 10/23/2026 19:08 | 2 | 408.00 |
| 10/23/2026 19:08 | 1 | 408.00 |
| 10/23/2026 19:08 | 2 | 408.05 |
| 10/23/2026 19:08 | 3 | 408.05 |
| 10/23/2026 19:05 | 21 | 408.39 |
| 10/23/2026 19:05 | 10 | 408.38 |
| 10/23/2026 19:00 | 1 | 407.99 |
| 10/23/2026 18:59 | 40 | 408.26 |
| 10/23/2026 18:57 | 35 | 408.04 |
| 10/23/2026 18:54 | 1 | 408.64 |
| 10/23/2026 18:54 | 3 | 408.64 |
| 10/23/2026 18:54 | 5 | 408.65 |
| 10/23/2026 18:54 | 40 | 408.66 |
| 10/23/2026 18:54 | 40 | 408.66 |
| 10/23/2026 18:54 | 1 | 408.68 |
| 10/23/2026 18:54 | 40 | 408.72 |
| 10/23/2026 18:54 | 1 | 408.76 |
| 10/23/2026 18:54 | 2 | 408.76 |
| 10/23/2026 18:54 | 4 | 408.85 |
| 10/23/2026 18:54 | 4 | 408.85 |
| 10/23/2026 18:54 | 4 | 408.85 |
| 10/23/2026 18:54 | 4 | 408.87 |
| 10/23/2026 18:54 | 1 | 408.87 |
| 10/23/2026 18:54 | 9 | 408.87 |
| 10/23/2026 18:54 | 5 | 408.88 |
| 10/23/2026 18:54 | 7 | 408.88 |
| 10/23/2026 18:54 | 40 | 408.88 |
| 10/23/2026 18:54 | 3 | 409.15 |
| 10/23/2026 18:54 | 92 | 408.98 |
| 10/23/2026 18:54 | 1 | 409.285 |
| 10/23/2026 18:54 | 1 | 409.285 |
| 10/23/2026 18:54 | 1 | 409.285 |
| 10/23/2026 18:53 | 1 | 409.285 |
| 10/23/2026 18:49 | 20 | 409.29 |
| 10/23/2026 18:49 | 1 | 409.29 |
| 10/23/2026 18:48 | 2 | 409.06 |
| 10/23/2026 18:48 | 1 | 409.07 |
| 10/23/2026 18:48 | 1 | 409.07 |
| 10/23/2026 18:48 | 4 | 409.21 |
| 10/23/2026 18:48 | 40 | 409.26 |
| 10/23/2026 18:48 | 40 | 409.26 |
| 10/23/2026 18:47 | 78 | 409.33 |
| 10/23/2026 18:47 | 2 | 409.42 |
| 10/23/2026 18:47 | 8 | 409.57 |
| 10/23/2026 18:47 | 1 | 409.46 |
| 10/23/2026 18:47 | 3 | 409.47 |
| 10/23/2026 18:47 | 40 | 409.54 |
| 10/23/2026 18:47 | 2 | 409.59 |
| 10/23/2026 18:47 | 37 | 409.59 |
| 10/23/2026 18:47 | 3 | 409.59 |
| 10/23/2026 18:47 | 13 | 409.60 |
| 10/23/2026 18:47 | 9 | 409.65 |
| 10/23/2026 18:47 | 80 | 409.66 |
| 10/23/2026 18:47 | 2 | 409.67 |
| 10/23/2026 18:47 | 15 | 409.67 |
| 10/23/2026 18:47 | 1 | 409.67 |
| 10/23/2026 18:44 | 8 | 410.15 |
| 10/23/2026 18:44 | 2 | 410.15 |
| 10/23/2026 18:44 | 9 | 409.71 |
| 10/23/2026 18:44 | 9 | 409.71 |
| 10/23/2026 18:44 | 9 | 409.80 |
| 10/23/2026 18:44 | 20 | 409.80 |
| 10/23/2026 18:44 | 25 | 409.80 |
| 10/23/2026 18:44 | 3 | 409.80 |
| 10/23/2026 18:44 | 12 | 409.80 |
| 10/23/2026 18:44 | 13 | 409.82 |
| 10/23/2026 18:44 | 13 | 409.84 |
| 10/23/2026 18:44 | 18 | 409.84 |
| 10/23/2026 18:44 | 18 | 409.84 |
| 10/23/2026 18:44 | 8 | 409.84 |
| 10/23/2026 18:44 | 5 | 409.84 |
| 10/23/2026 18:44 | 13 | 409.84 |
| 10/23/2026 18:44 | 13 | 409.84 |
| 10/23/2026 18:44 | 2 | 410.05 |
| 10/23/2026 18:42 | 3 | 409.86 |
| 10/23/2026 18:42 | 8 | 409.85 |
| 10/23/2026 18:42 | 3 | 409.85 |
| 10/23/2026 18:41 | 40 | 409.71 |
| 10/23/2026 18:41 | 13 | 409.72 |
| 10/23/2026 18:41 | 12 | 409.72 |
| 10/23/2026 18:41 | 32 | 409.71 |
| 10/23/2026 18:41 | 40 | 409.71 |
| 10/23/2026 18:41 | 40 | 409.71 |
| 10/23/2026 18:41 | 9 | 409.695 |
| 10/23/2026 18:41 | 9 | 409.695 |
| 10/23/2026 18:41 | 1 | 409.65 |
| 10/23/2026 18:41 | 4 | 409.72 |
| 10/23/2026 18:41 | 70 | 409.72 |
| 10/23/2026 18:41 | 10 | 409.91 |
| 10/23/2026 18:41 | 70 | 409.95 |
| 10/23/2026 18:41 | 1 | 410.115 |
| 10/23/2026 18:40 | 4 | 410.03 |
| 10/23/2026 18:40 | 11 | 410.04 |
| 10/23/2026 18:40 | 23 | 410.54 |
| 10/23/2026 18:40 | 1 | 410.54 |
| 10/23/2026 18:40 | 19 | 410.29 |
| 10/23/2026 18:39 | 28 | 410.09 |
| 10/23/2026 18:39 | 1 | 410.09 |
| 10/23/2026 18:38 | 20 | 410.18 |
| 10/23/2026 18:37 | 10 | 410.39 |
| 10/23/2026 18:37 | 10 | 410.39 |
| 10/23/2026 18:37 | 1 | 410.37 |
| 10/23/2026 18:37 | 10 | 410.24 |
| 10/23/2026 18:37 | 8 | 410.24 |
| 10/23/2026 18:37 | 2 | 410.24 |
| 10/23/2026 18:37 | 4 | 410.17 |
| 10/23/2026 18:37 | 36 | 410.17 |
| 10/23/2026 18:37 | 40 | 410.17 |
| 10/23/2026 18:37 | 40 | 410.17 |
| 10/23/2026 18:37 | 3 | 410.11 |
| 10/23/2026 18:37 | 18 | 410.11 |
| 10/23/2026 18:37 | 1 | 410.01 |
| 10/23/2026 18:37 | 3 | 409.98 |
| 10/23/2026 18:36 | 1 | 409.60 |
| 10/23/2026 18:33 | 38 | 409.33 |
| 10/23/2026 18:32 | 1 | 409.26 |
| 10/23/2026 18:31 | 1 | 409.50 |
| 10/23/2026 18:31 | 1 | 409.50 |
| 10/23/2026 18:31 | 1 | 409.50 |
| 10/23/2026 18:28 | 10 | 409.54 |
| 10/23/2026 18:28 | 40 | 409.54 |
| 10/23/2026 18:27 | 1 | 409.64 |
| 10/23/2026 18:27 | 1 | 409.64 |
| 10/23/2026 18:27 | 1 | 409.64 |
| 10/23/2026 18:27 | 1 | 409.64 |
| 10/23/2026 18:27 | 7 | 409.55 |
| 10/23/2026 18:27 | 40 | 409.55 |
| 10/23/2026 18:27 | 40 | 409.55 |
| 10/23/2026 18:23 | 3 | 409.385 |
| 10/23/2026 18:23 | 3 | 409.33 |
| 10/23/2026 18:23 | 1 | 409.33 |
| 10/23/2026 18:23 | 1 | 409.34 |
| 10/23/2026 18:23 | 3 | 409.40 |
| 10/23/2026 18:23 | 1 | 409.41 |
| 10/23/2026 18:23 | 4 | 409.42 |
| 10/23/2026 18:23 | 1 | 409.45 |
| 10/23/2026 18:23 | 1 | 409.46 |
| 10/23/2026 18:23 | 4 | 409.61 |
| 10/23/2026 18:23 | 4 | 409.61 |
| 10/23/2026 18:23 | 40 | 409.61 |
| 10/23/2026 18:23 | 40 | 409.62 |
| 10/23/2026 18:23 | 10 | 409.62 |
| 10/23/2026 18:23 | 40 | 409.62 |
| 10/23/2026 18:23 | 1 | 409.63 |
| 10/23/2026 18:22 | 1 | 409.90 |
| 10/23/2026 18:21 | 7 | 409.90 |
| 10/23/2026 18:21 | 1 | 409.90 |
| 10/23/2026 18:21 | 2 | 409.895 |
| 10/23/2026 18:17 | 1 | 410.16 |
| 10/23/2026 18:17 | 1 | 410.06 |
| 10/23/2026 18:15 | 1 | 409.705 |
| 10/23/2026 18:15 | 7 | 409.63 |
| 10/23/2026 18:15 | 40 | 409.64 |
| 10/23/2026 18:15 | 3 | 409.64 |
| 10/23/2026 18:15 | 1 | 409.64 |
| 10/23/2026 18:15 | 1 | 409.64 |
| 10/23/2026 18:15 | 40 | 409.64 |
| 10/23/2026 18:15 | 40 | 409.65 |
| 10/23/2026 18:15 | 40 | 409.66 |
| 10/23/2026 18:15 | 3 | 409.68 |
| 10/23/2026 18:15 | 1 | 409.69 |
| 10/23/2026 18:15 | 1 | 409.69 |
| 10/23/2026 18:15 | 40 | 409.72 |
| 10/23/2026 18:15 | 40 | 409.73 |
| 10/23/2026 18:15 | 40 | 409.73 |
| 10/23/2026 18:15 | 7 | 409.74 |
| 10/23/2026 18:15 | 3 | 409.82 |
| 10/23/2026 18:15 | 37 | 409.82 |
| 10/23/2026 18:15 | 3 | 409.84 |
| 10/23/2026 18:15 | 1 | 409.88 |
| 10/23/2026 18:15 | 40 | 409.88 |
| 10/23/2026 18:14 | 40 | 409.86 |
| 10/23/2026 18:14 | 17 | 410.20 |
| 10/23/2026 18:14 | 3 | 410.20 |
| 10/23/2026 18:14 | 36 | 410.20 |
| 10/23/2026 18:13 | 9 | 410.20 |
| 10/23/2026 18:09 | 32 | 410.19 |
| 10/23/2026 18:07 | 1 | 409.96 |
| 10/23/2026 18:07 | 17 | 409.89 |
| 10/23/2026 18:07 | 3 | 409.89 |
| 10/23/2026 18:07 | 18 | 409.80 |
| 10/23/2026 18:07 | 10 | 409.77 |
| 10/23/2026 18:07 | 8 | 409.77 |
| 10/23/2026 18:07 | 2 | 409.77 |
| 10/23/2026 18:06 | 10 | 409.71 |
| 10/23/2026 18:06 | 9 | 409.71 |
| 10/23/2026 18:06 | 1 | 409.71 |
| 10/23/2026 18:06 | 40 | 409.69 |
| 10/23/2026 18:06 | 18 | 409.69 |
| 10/23/2026 18:06 | 2 | 409.69 |
| 10/23/2026 18:06 | 15 | 409.63 |
| 10/23/2026 18:06 | 5 | 409.63 |
| 10/23/2026 18:06 | 40 | 409.63 |
| 10/23/2026 18:06 | 5 | 409.55 |
| 10/23/2026 18:06 | 10 | 409.49 |
| 10/23/2026 18:06 | 10 | 409.49 |
| 10/23/2026 18:06 | 10 | 409.47 |
| 10/23/2026 18:06 | 10 | 409.47 |
| 10/23/2026 18:06 | 1 | 409.44 |
| 10/23/2026 18:06 | 1 | 409.42 |
| 10/23/2026 18:06 | 3 | 409.42 |
| 10/23/2026 18:06 | 1 | 409.42 |
| 10/23/2026 18:06 | 1 | 409.41 |
| 10/23/2026 18:06 | 40 | 409.23 |
| 10/23/2026 18:06 | 40 | 409.23 |
| 10/23/2026 18:06 | 5 | 409.22 |
| 10/23/2026 18:06 | 35 | 409.21 |
| 10/23/2026 18:04 | 4 | 408.82 |
| 10/23/2026 18:04 | 15 | 408.82 |
| 10/23/2026 18:04 | 8 | 408.82 |
| 10/23/2026 18:04 | 17 | 408.82 |
| 10/23/2026 18:03 | 5 | 408.94 |
| 10/23/2026 18:03 | 10 | 408.96 |
| 10/23/2026 18:03 | 10 | 408.96 |
| 10/23/2026 18:03 | 10 | 408.96 |
| 10/23/2026 18:03 | 10 | 408.96 |
| 10/23/2026 18:03 | 1 | 408.98 |
| 10/23/2026 18:03 | 1 | 408.98 |
| 10/23/2026 18:03 | 40 | 409.01 |
| 10/23/2026 18:02 | 2 | 409.275 |
| 10/23/2026 18:02 | 3 | 409.275 |
| 10/23/2026 18:02 | 2 | 409.275 |
| 10/23/2026 18:01 | 2 | 409.40 |
| 10/23/2026 18:01 | 1 | 409.40 |
| 10/23/2026 18:00 | 1 | 409.19 |
| 10/23/2026 18:00 | 1 | 409.13 |
| 10/23/2026 18:00 | 6 | 409.12 |
| 10/23/2026 18:00 | 1 | 409.09 |
| 10/23/2026 18:00 | 10 | 408.92 |
| 10/23/2026 18:00 | 9 | 408.89 |
| 10/23/2026 18:00 | 8 | 408.89 |
| 10/23/2026 18:00 | 1 | 408.87 |
| 10/23/2026 18:00 | 15 | 408.87 |
| 10/23/2026 18:00 | 1 | 408.86 |
| 10/23/2026 18:00 | 1 | 408.86 |
| 10/23/2026 18:00 | 1 | 408.84 |
| 10/23/2026 17:59 | 40 | 408.67 |
| 10/23/2026 17:59 | 41 | 408.67 |
| 10/23/2026 17:59 | 27 | 408.66 |
| 10/23/2026 17:59 | 13 | 408.66 |
| 10/23/2026 17:58 | 1 | 408.65 |
| 10/23/2026 17:58 | 1 | 408.52 |
| 10/23/2026 17:58 | 1 | 408.52 |
| 10/23/2026 17:58 | 3 | 408.52 |
| 10/23/2026 17:58 | 1 | 408.52 |
| 10/23/2026 17:58 | 26 | 408.61 |
| 10/23/2026 17:57 | 12 | 408.61 |
| 10/23/2026 17:57 | 2 | 408.61 |
| 10/23/2026 17:57 | 35 | 408.84 |
| 10/23/2026 17:57 | 70 | 408.83 |
| 10/23/2026 17:57 | 40 | 408.70 |
| 10/23/2026 17:57 | 4 | 408.70 |
| 10/23/2026 17:57 | 40 | 408.70 |
| 10/23/2026 17:56 | 2 | 408.73 |
| 10/23/2026 17:56 | 1 | 408.73 |
| 10/23/2026 17:55 | 43 | 408.78 |
| 10/23/2026 17:55 | 4 | 408.78 |
| 10/23/2026 17:55 | 40 | 408.78 |
| 10/23/2026 17:55 | 1 | 408.75 |
| 10/23/2026 17:55 | 4 | 408.76 |
| 10/23/2026 17:55 | 3 | 408.79 |
| 10/23/2026 17:50 | 40 | 409.02 |
| 10/23/2026 17:50 | 18 | 409.03 |
| 10/23/2026 17:50 | 24 | 409.03 |
| 10/23/2026 17:50 | 40 | 409.03 |
| 10/23/2026 17:49 | 11 | 409.16 |
| 10/23/2026 17:49 | 10 | 409.04 |
| 10/23/2026 17:48 | 11 | 408.92 |
| 10/23/2026 17:48 | 7 | 408.93 |
| 10/23/2026 17:48 | 11 | 408.93 |
| 10/23/2026 17:48 | 11 | 408.93 |
| 10/23/2026 17:48 | 11 | 408.93 |
| 10/23/2026 17:48 | 40 | 408.95 |
| 10/23/2026 17:48 | 40 | 408.98 |
| 10/23/2026 17:48 | 6 | 408.96 |
| 10/23/2026 17:48 | 3 | 408.97 |
| 10/23/2026 17:48 | 40 | 408.98 |
| 10/23/2026 17:48 | 1 | 409.03 |
| 10/23/2026 17:48 | 1 | 409.17 |
| 10/23/2026 17:47 | 80 | 409.595 |
| 10/23/2026 17:47 | 5 | 409.75 |
| 10/23/2026 17:47 | 35 | 409.74 |
| 10/23/2026 17:47 | 40 | 409.62 |
| 10/23/2026 17:47 | 12 | 409.62 |
| 10/23/2026 17:46 | 17 | 409.26 |
| 10/23/2026 17:46 | 1 | 409.18 |
| 10/23/2026 17:46 | 8 | 409.28 |
| 10/23/2026 17:46 | 33 | 409.28 |
| 10/23/2026 17:46 | 7 | 409.28 |
| 10/23/2026 17:44 | 29 | 409.61 |
| 10/23/2026 17:44 | 24 | 409.61 |
| 10/23/2026 17:44 | 23 | 409.59 |
| 10/23/2026 17:44 | 30 | 409.58 |
| 10/23/2026 17:44 | 25 | 409.56 |
| 10/23/2026 17:44 | 40 | 409.56 |
| 10/23/2026 17:44 | 10 | 409.55 |
| 10/23/2026 17:43 | 23 | 409.85 |
| 10/23/2026 17:38 | 20 | 409.72 |
| 10/23/2026 17:38 | 40 | 409.71 |
| 10/23/2026 17:38 | 1 | 409.71 |
| 10/23/2026 17:38 | 1 | 409.71 |
| 10/23/2026 17:38 | 1 | 409.71 |
| 10/23/2026 17:38 | 1 | 409.71 |
| 10/23/2026 17:38 | 1 | 409.71 |
| 10/23/2026 17:38 | 40 | 409.73 |
| 10/23/2026 17:38 | 40 | 409.73 |
| 10/23/2026 17:38 | 40 | 409.73 |
| 10/23/2026 17:38 | 3 | 409.74 |
| 10/23/2026 17:38 | 3 | 409.74 |
| 10/23/2026 17:38 | 12 | 409.80 |
| 10/23/2026 17:38 | 1 | 409.82 |
| 10/23/2026 17:38 | 1 | 409.84 |
| 10/23/2026 17:38 | 44 | 409.85 |
| 10/23/2026 17:38 | 12 | 409.86 |
| 10/23/2026 17:38 | 4 | 409.93 |
| 10/23/2026 17:38 | 6 | 409.93 |
| 10/23/2026 17:38 | 40 | 409.93 |
| 10/23/2026 17:38 | 65 | 409.94 |
| 10/23/2026 17:37 | 20 | 410.00 |
| 10/23/2026 17:37 | 2 | 410.16 |
| 10/23/2026 17:37 | 15 | 409.94 |
| 10/23/2026 17:37 | 25 | 409.94 |
| 10/23/2026 17:37 | 4 | 409.94 |
| 10/23/2026 17:37 | 4 | 409.94 |
| 10/23/2026 17:37 | 40 | 409.94 |
| 10/23/2026 17:37 | 15 | 409.95 |
| 10/23/2026 17:37 | 85 | 409.95 |
| 10/23/2026 17:37 | 1 | 409.95 |
| 10/23/2026 17:37 | 40 | 410.375 |
| 10/23/2026 17:36 | 3 | 410.81 |
| 10/23/2026 17:36 | 38 | 410.91 |
| 10/23/2026 17:34 | 4 | 410.47 |
| 10/23/2026 17:33 | 13 | 410.32 |
| 10/23/2026 17:33 | 10 | 410.24 |
| 10/23/2026 17:33 | 40 | 410.255 |
| 10/23/2026 17:33 | 4 | 410.23 |
| 10/23/2026 17:33 | 4 | 410.27 |
| 10/23/2026 17:33 | 10 | 410.27 |
| 10/23/2026 17:33 | 40 | 410.31 |
| 10/23/2026 17:33 | 14 | 410.34 |
| 10/23/2026 17:33 | 14 | 410.38 |
| 10/23/2026 17:33 | 10 | 410.455 |
| 10/23/2026 17:32 | 1 | 410.89 |
| 10/23/2026 17:32 | 7 | 410.55 |
| 10/23/2026 17:31 | 2 | 410.33 |
| 10/23/2026 17:30 | 2 | 410.41 |
| 10/23/2026 17:30 | 21 | 410.49 |
| 10/23/2026 17:30 | 9 | 410.41 |
| 10/23/2026 17:30 | 9 | 410.42 |
| 10/23/2026 17:30 | 9 | 410.42 |
| 10/23/2026 17:30 | 9 | 410.42 |
| 10/23/2026 17:30 | 9 | 410.42 |
| 10/23/2026 17:30 | 9 | 410.42 |
| 10/23/2026 17:30 | 9 | 410.42 |
| 10/23/2026 17:30 | 10 | 410.41 |
| 10/23/2026 17:30 | 7 | 410.41 |
| 10/23/2026 17:30 | 2 | 410.35 |
| 10/23/2026 17:30 | 2 | 410.34 |
| 10/23/2026 17:30 | 4 | 410.41 |
| 10/23/2026 17:30 | 21 | 410.42 |
| 10/23/2026 17:30 | 19 | 410.42 |
| 10/23/2026 17:30 | 40 | 410.42 |
| 10/23/2026 17:30 | 4 | 410.42 |
| 10/23/2026 17:30 | 40 | 410.42 |
| 10/23/2026 17:29 | 2 | 410.94 |
| 10/23/2026 17:29 | 1 | 410.705 |
| 10/23/2026 17:29 | 10 | 410.705 |
| 10/23/2026 17:29 | 10 | 410.705 |
| 10/23/2026 17:29 | 1 | 410.86 |
| 10/23/2026 17:29 | 5 | 410.78 |
| 10/23/2026 17:29 | 1 | 410.71 |
| 10/23/2026 17:29 | 10 | 410.59 |
| 10/23/2026 17:29 | 1 | 410.64 |
| 10/23/2026 17:29 | 17 | 410.63 |
| 10/23/2026 17:29 | 11 | 410.63 |
| 10/23/2026 17:29 | 1 | 410.63 |
| 10/23/2026 17:29 | 1 | 410.63 |
| 10/23/2026 17:29 | 1 | 410.63 |
| 10/23/2026 17:29 | 39 | 410.63 |
| 10/23/2026 17:28 | 1 | 410.63 |
| 10/23/2026 17:28 | 1 | 410.62 |
| 10/23/2026 17:27 | 15 | 410.48 |
| 10/23/2026 17:27 | 25 | 410.47 |
| 10/23/2026 17:27 | 10 | 410.325 |
| 10/23/2026 17:27 | 1 | 410.63 |
| 10/23/2026 17:27 | 1 | 410.63 |
| 10/23/2026 17:27 | 1 | 410.63 |
| 10/23/2026 17:26 | 1 | 410.63 |
| 10/23/2026 17:26 | 1 | 410.59 |
| 10/23/2026 17:26 | 20 | 410.54 |
| 10/23/2026 17:26 | 10 | 410.54 |
| 10/23/2026 17:26 | 10 | 410.54 |
| 10/23/2026 17:24 | 37 | 409.68 |
| 10/23/2026 17:24 | 1 | 409.69 |
| 10/23/2026 17:22 | 10 | 410.06 |
| 10/23/2026 17:22 | 10 | 410.06 |
| 10/23/2026 17:22 | 10 | 410.06 |
| 10/23/2026 17:22 | 10 | 410.06 |
| 10/23/2026 17:22 | 34 | 410.43 |
| 10/23/2026 17:21 | 5 | 410.46 |
| 10/23/2026 17:21 | 5 | 410.46 |
| 10/23/2026 17:21 | 1 | 410.23 |
| 10/23/2026 17:21 | 1 | 410.21 |
| 10/23/2026 17:21 | 3 | 410.12 |
| 10/23/2026 17:21 | 1 | 410.12 |
| 10/23/2026 17:21 | 1 | 410.12 |
| 10/23/2026 17:21 | 20 | 410.06 |
| 10/23/2026 17:20 | 27 | 409.95 |
| 10/23/2026 17:19 | 32 | 409.52 |
| 10/23/2026 17:19 | 5 | 409.52 |
| 10/23/2026 17:19 | 5 | 409.52 |
| 10/23/2026 17:19 | 5 | 409.52 |
| 10/23/2026 17:17 | 40 | 409.92 |
| 10/23/2026 17:17 | 23 | 409.92 |
| 10/23/2026 17:17 | 18 | 409.92 |
| 10/23/2026 17:17 | 4 | 410.05 |
| 10/23/2026 17:16 | 5 | 410.09 |
| 10/23/2026 17:16 | 35 | 410.09 |
| 10/23/2026 17:16 | 28 | 410.14 |
| 10/23/2026 17:16 | 40 | 409.92 |
| 10/23/2026 17:16 | 9 | 409.92 |
| 10/23/2026 17:16 | 17 | 409.92 |
| 10/23/2026 17:16 | 23 | 409.92 |
| 10/23/2026 17:16 | 4 | 409.775 |
| 10/23/2026 17:16 | 10 | 410.04 |
| 10/23/2026 17:14 | 10 | 409.605 |
| 10/23/2026 17:14 | 19 | 409.68 |
| 10/23/2026 17:14 | 1 | 409.68 |
| 10/23/2026 17:14 | 20 | 409.68 |
| 10/23/2026 17:14 | 20 | 409.68 |
| 10/23/2026 17:12 | 10 | 409.46 |
| 10/23/2026 17:12 | 3 | 409.67 |
| 10/23/2026 17:12 | 2 | 409.67 |
| 10/23/2026 17:12 | 35 | 409.66 |
| 10/23/2026 17:10 | 32 | 409.065 |
| 10/23/2026 17:09 | 12 | 408.56 |
| 10/23/2026 17:09 | 52 | 408.84 |
| 10/23/2026 17:09 | 2 | 408.76 |
| 10/23/2026 17:09 | 68 | 409.08 |
| 10/23/2026 17:08 | 1 | 409.50 |
| 10/23/2026 17:08 | 15 | 409.66 |
| 10/23/2026 17:07 | 1 | 409.66 |
| 10/23/2026 17:07 | 2 | 409.66 |
| 10/23/2026 17:07 | 10 | 409.66 |
| 10/23/2026 17:04 | 1 | 409.22 |
| 10/23/2026 17:03 | 34 | 408.74 |
| 10/23/2026 17:03 | 1 | 409.17 |
| 10/23/2026 17:03 | 42 | 409.22 |
| 10/23/2026 17:02 | 37 | 408.63 |
| 10/23/2026 17:02 | 2 | 409.00 |
| 10/23/2026 17:00 | 2 | 409.52 |
| 10/23/2026 17:00 | 2 | 409.38 |
| 10/23/2026 17:00 | 2 | 408.99 |
| 10/23/2026 17:00 | 13 | 409.23 |
| 10/23/2026 17:00 | 10 | 409.09 |
| 10/23/2026 16:59 | 10 | 409.38 |
| 10/23/2026 16:59 | 10 | 409.38 |
| 10/23/2026 16:59 | 40 | 408.82 |
| 10/23/2026 16:59 | 10 | 408.82 |
| 10/23/2026 16:59 | 9 | 408.82 |
| 10/23/2026 16:59 | 1 | 408.82 |
| 10/23/2026 16:59 | 60 | 408.76 |
| 10/23/2026 16:59 | 1 | 408.70 |
| 10/23/2026 16:58 | 1 | 408.70 |
| 10/23/2026 16:58 | 1 | 408.81 |
| 10/23/2026 16:58 | 1 | 408.81 |
| 10/23/2026 16:57 | 14 | 408.81 |
| 10/23/2026 16:56 | 25 | 408.16 |
| 10/23/2026 16:56 | 1 | 407.79 |
| 10/23/2026 16:56 | 2 | 407.80 |
| 10/23/2026 16:56 | 17 | 407.81 |
| 10/23/2026 16:56 | 17 | 407.82 |
| 10/23/2026 16:56 | 19 | 407.82 |
| 10/23/2026 16:56 | 8 | 407.82 |
| 10/23/2026 16:56 | 20 | 407.83 |
| 10/23/2026 16:56 | 44 | 407.84 |
| 10/23/2026 16:56 | 40 | 407.85 |
| 10/23/2026 16:56 | 1 | 408.30 |
| 10/23/2026 16:54 | 1 | 407.83 |
| 10/23/2026 16:53 | 4 | 407.38 |
| 10/23/2026 16:53 | 1 | 407.28 |
| 10/23/2026 16:51 | 2 | 407.40 |
| 10/23/2026 16:51 | 2 | 407.31 |
| 10/23/2026 16:49 | 2 | 407.205 |
| 10/23/2026 16:49 | 1 | 407.39 |
| 10/23/2026 16:49 | 1 | 407.39 |
| 10/23/2026 16:48 | 2 | 407.38 |
| 10/23/2026 16:48 | 2 | 407.39 |
| 10/23/2026 16:46 | 2 | 406.76 |
| 10/23/2026 16:46 | 3 | 406.11 |
| 10/23/2026 16:46 | 1 | 406.29 |
| 10/23/2026 16:46 | 6 | 406.30 |
| 10/23/2026 16:46 | 1 | 406.61 |
| 10/23/2026 16:46 | 9 | 406.61 |
| 10/23/2026 16:46 | 2 | 406.82 |
| 10/23/2026 16:45 | 18 | 405.34 |
| 10/23/2026 16:45 | 5 | 405.06 |
| 10/23/2026 16:45 | 20 | 405.06 |
| 10/23/2026 16:45 | 1 | 405.06 |
| 10/23/2026 16:45 | 5 | 405.06 |
| 10/23/2026 16:45 | 1 | 405.06 |
| 10/23/2026 16:45 | 4 | 405.06 |
| 10/23/2026 16:45 | 4 | 405.06 |
| 10/23/2026 16:44 | 1 | 404.78 |
| 10/23/2026 16:43 | 1 | 404.71 |
| 10/23/2026 16:43 | 1 | 404.71 |
| 10/23/2026 16:42 | 1 | 404.20 |
| 10/23/2026 16:41 | 1 | 403.91 |
| 10/23/2026 16:40 | 2 | 403.83 |
| 10/23/2026 16:40 | 40 | 403.36 |
| 10/23/2026 16:40 | 24 | 403.46 |
| 10/23/2026 16:40 | 16 | 403.45 |
| 10/23/2026 16:40 | 3 | 403.06 |
| 10/23/2026 16:40 | 2 | 402.90 |
| 10/23/2026 16:40 | 40 | 402.82 |
| 10/23/2026 16:40 | 9 | 402.80 |
| 10/23/2026 16:40 | 5 | 402.80 |
| 10/23/2026 16:40 | 31 | 402.80 |
| 10/23/2026 16:38 | 4 | 402.38 |
| 10/23/2026 16:37 | 1 | 402.30 |
| 10/23/2026 16:37 | 1 | 402.31 |
| 10/23/2026 16:37 | 1 | 402.31 |
| 10/23/2026 16:37 | 40 | 402.32 |
| 10/23/2026 16:37 | 4 | 402.33 |
| 10/23/2026 16:37 | 4 | 402.33 |
| 10/23/2026 16:37 | 1 | 402.33 |
| 10/23/2026 16:37 | 1 | 402.33 |
| 10/23/2026 16:37 | 1 | 402.33 |
| 10/23/2026 16:37 | 2 | 402.34 |
| 10/23/2026 16:37 | 2 | 402.34 |
| 10/23/2026 16:37 | 3 | 402.35 |
| 10/23/2026 16:37 | 2 | 402.38 |
| 10/23/2026 16:37 | 1 | 402.42 |
| 10/23/2026 16:37 | 4 | 402.53 |
| 10/23/2026 16:37 | 17 | 402.53 |
| 10/23/2026 16:37 | 13 | 402.53 |
| 10/23/2026 16:37 | 27 | 402.53 |
| 10/23/2026 16:37 | 23 | 402.53 |
| 10/23/2026 16:37 | 17 | 402.53 |
| 10/23/2026 16:37 | 7 | 402.53 |
| 10/23/2026 16:37 | 34 | 402.54 |
| 10/23/2026 16:37 | 40 | 402.54 |
| 10/23/2026 16:37 | 10 | 402.46 |
| 10/23/2026 16:37 | 10 | 402.17 |
| 10/23/2026 16:37 | 10 | 402.17 |
| 10/23/2026 16:36 | 1 | 402.17 |
| 10/23/2026 16:36 | 1 | 402.17 |
| 10/23/2026 16:35 | 10 | 402.17 |
| 10/23/2026 16:35 | 10 | 402.17 |
| 10/23/2026 16:35 | 10 | 402.17 |
| 10/23/2026 16:34 | 11 | 401.91 |
| 10/23/2026 16:34 | 3 | 401.91 |
| 10/23/2026 16:34 | 1 | 401.91 |
| 10/23/2026 16:34 | 1 | 401.92 |
| 10/23/2026 16:34 | 1 | 402.18 |
| 10/23/2026 16:34 | 1 | 402.09 |
| 10/23/2026 16:34 | 6 | 402.09 |
| 10/23/2026 16:33 | 1 | 402.365 |
| 10/23/2026 16:33 | 1 | 402.365 |
| 10/23/2026 16:33 | 1 | 402.80 |
| 10/23/2026 16:33 | 4 | 402.80 |
| 10/23/2026 16:31 | 2 | 402.09 |
| 10/23/2026 16:31 | 1 | 402.26 |
| 10/23/2026 16:31 | 1 | 402.535 |
| 10/23/2026 16:30 | 4 | 402.51 |
| 10/23/2026 16:30 | 2 | 402.70 |
| 10/23/2026 16:30 | 2 | 402.51 |
| 10/23/2026 16:30 | 6 | 402.70 |
| 10/23/2026 16:29 | 1 | 402.515 |
| 10/23/2026 16:29 | 40 | 402.56 |
| 10/23/2026 16:29 | 18 | 402.57 |
| 10/23/2026 16:29 | 40 | 402.57 |
| 10/23/2026 16:29 | 40 | 402.56 |
| 10/23/2026 16:29 | 34 | 402.56 |
| 10/23/2026 16:29 | 6 | 402.56 |
| 10/23/2026 16:29 | 6 | 402.55 |
| 10/23/2026 16:29 | 16 | 402.31 |
| 10/23/2026 16:29 | 13 | 402.31 |
| 10/23/2026 16:29 | 40 | 402.31 |
| 10/23/2026 16:29 | 1 | 402.195 |
| 10/23/2026 16:29 | 13 | 402.21 |
| 10/23/2026 16:29 | 14 | 402.15 |
| 10/23/2026 16:29 | 3 | 402.12 |
| 10/23/2026 16:29 | 2 | 402.12 |
| 10/23/2026 16:29 | 40 | 402.00 |
| 10/23/2026 16:28 | 3 | 401.41 |
| 10/23/2026 16:28 | 2 | 401.41 |
| 10/23/2026 16:28 | 2 | 401.42 |
| 10/23/2026 16:27 | 6 | 401.63 |
| 10/23/2026 16:26 | 4 | 401.29 |
| 10/23/2026 16:26 | 2 | 401.30 |
| 10/23/2026 16:26 | 38 | 401.30 |
| 10/23/2026 16:26 | 2 | 401.30 |
| 10/23/2026 16:26 | 2 | 401.31 |
| 10/23/2026 16:26 | 1 | 401.31 |
| 10/23/2026 16:26 | 2 | 401.33 |
| 10/23/2026 16:26 | 1 | 401.35 |
| 10/23/2026 16:26 | 2 | 401.41 |
| 10/23/2026 16:26 | 1 | 401.42 |
| 10/23/2026 16:26 | 10 | 401.43 |
| 10/23/2026 16:26 | 1 | 401.43 |
| 10/23/2026 16:26 | 1 | 401.43 |
| 10/23/2026 16:25 | 17 | 401.51 |
| 10/23/2026 16:25 | 1 | 401.52 |
| 10/23/2026 16:25 | 4 | 401.52 |
| 10/23/2026 16:25 | 40 | 401.52 |
| 10/23/2026 16:25 | 2 | 402.06 |
| 10/23/2026 16:25 | 1 | 401.92 |
| 10/23/2026 16:25 | 2 | 401.92 |
| 10/23/2026 16:25 | 2 | 401.92 |
| 10/23/2026 16:24 | 2 | 401.96 |
| 10/23/2026 16:24 | 3 | 401.74 |
| 10/23/2026 16:23 | 1 | 402.15 |
| 10/23/2026 16:23 | 8 | 401.96 |
| 10/23/2026 16:23 | 11 | 401.96 |
| 10/23/2026 16:23 | 4 | 401.94 |
| 10/23/2026 16:23 | 4 | 401.93 |
| 10/23/2026 16:23 | 4 | 401.93 |
| 10/23/2026 16:23 | 19 | 401.93 |
| 10/23/2026 16:23 | 4 | 401.93 |
| 10/23/2026 16:23 | 23 | 401.93 |
| 10/23/2026 16:23 | 23 | 401.93 |
| 10/23/2026 16:23 | 23 | 401.93 |
| 10/23/2026 16:23 | 2 | 401.785 |
| 10/23/2026 16:23 | 2 | 401.92 |
| 10/23/2026 16:21 | 1 | 401.70 |
| 10/23/2026 16:21 | 11 | 401.53 |
| 10/23/2026 16:21 | 29 | 401.53 |
| 10/23/2026 16:21 | 80 | 401.53 |
| 10/23/2026 16:21 | 3 | 401.10 |
| 10/23/2026 16:21 | 3 | 401.11 |
| 10/23/2026 16:21 | 1 | 401.34 |
| 10/23/2026 16:20 | 40 | 401.42 |
| 10/23/2026 16:20 | 18 | 401.50 |
| 10/23/2026 16:20 | 5 | 401.50 |
| 10/23/2026 16:20 | 40 | 401.50 |
| 10/23/2026 16:20 | 2 | 401.73 |
| 10/23/2026 16:20 | 6 | 401.73 |
| 10/23/2026 16:20 | 2 | 401.83 |
| 10/23/2026 16:18 | 9 | 401.86 |
| 10/23/2026 16:18 | 12 | 402.00 |
| 10/23/2026 16:17 | 6 | 402.42 |
| 10/23/2026 16:17 | 20 | 402.34 |
| 10/23/2026 16:17 | 2 | 402.83 |
| 10/23/2026 16:17 | 2 | 402.83 |
| 10/23/2026 16:17 | 2 | 402.82 |
| 10/23/2026 16:17 | 2 | 402.82 |
| 10/23/2026 16:17 | 2 | 402.82 |
| 10/23/2026 16:17 | 2 | 402.82 |
| 10/23/2026 16:17 | 2 | 402.82 |
| 10/23/2026 16:17 | 2 | 402.82 |
| 10/23/2026 16:17 | 2 | 402.82 |
| 10/23/2026 16:17 | 2 | 402.82 |
| 10/23/2026 16:17 | 2 | 402.82 |
| 10/23/2026 16:17 | 2 | 402.82 |
| 10/23/2026 16:17 | 40 | 402.67 |
| 10/23/2026 16:17 | 40 | 402.67 |
| 10/23/2026 16:17 | 2 | 402.66 |
| 10/23/2026 16:17 | 2 | 402.66 |
| 10/23/2026 16:17 | 32 | 402.66 |
| 10/23/2026 16:17 | 8 | 402.66 |
| 10/23/2026 16:17 | 18 | 402.67 |
| 10/23/2026 16:17 | 40 | 402.67 |
| 10/23/2026 16:17 | 1 | 402.35 |
| 10/23/2026 16:17 | 40 | 402.36 |
| 10/23/2026 16:17 | 40 | 402.45 |
| 10/23/2026 16:17 | 1 | 402.58 |
| 10/23/2026 16:17 | 1 | 402.58 |
| 10/23/2026 16:16 | 40 | 402.79 |
| 10/23/2026 16:16 | 1 | 403.01 |
| 10/23/2026 16:16 | 1 | 403.04 |
| 10/23/2026 16:16 | 2 | 403.05 |
| 10/23/2026 16:16 | 40 | 403.20 |
| 10/23/2026 16:16 | 4 | 403.22 |
| 10/23/2026 16:16 | 2 | 403.23 |
| 10/23/2026 16:16 | 40 | 403.23 |
| 10/23/2026 16:16 | 2 | 403.28 |
| 10/23/2026 16:16 | 10 | 403.50 |
| 10/23/2026 16:15 | 4 | 403.56 |
| 10/23/2026 16:15 | 1 | 403.705 |
| 10/23/2026 16:15 | 1 | 403.705 |
| 10/23/2026 16:13 | 40 | 403.39 |
| 10/23/2026 16:13 | 2 | 403.42 |
| 10/23/2026 16:13 | 4 | 403.43 |
| 10/23/2026 16:13 | 2 | 403.43 |
| 10/23/2026 16:13 | 12 | 403.43 |
| 10/23/2026 16:13 | 1 | 403.44 |
| 10/23/2026 16:13 | 6 | 403.51 |
| 10/23/2026 16:13 | 4 | 403.64 |
| 10/23/2026 16:13 | 40 | 403.64 |
| 10/23/2026 16:13 | 4 | 403.86 |
| 10/23/2026 16:12 | 1 | 403.88 |
| 10/23/2026 16:11 | 1 | 404.14 |
| 10/23/2026 16:11 | 37 | 404.49 |
| 10/23/2026 16:09 | 37 | 404.66 |
| 10/23/2026 16:09 | 40 | 404.66 |
| 10/23/2026 16:09 | 40 | 404.66 |
| 10/23/2026 16:09 | 2 | 404.66 |
| 10/23/2026 16:09 | 9 | 405.01 |
| 10/23/2026 16:09 | 6 | 405.01 |
| 10/23/2026 16:09 | 15 | 405.11 |
| 10/23/2026 16:09 | 15 | 404.93 |
| 10/23/2026 16:08 | 40 | 405.06 |
| 10/23/2026 16:08 | 37 | 405.06 |
| 10/23/2026 16:08 | 3 | 405.06 |
| 10/23/2026 16:08 | 60 | 405.04 |
| 10/23/2026 16:08 | 40 | 405.04 |
| 10/23/2026 16:08 | 40 | 404.82 |
| 10/23/2026 16:08 | 17 | 404.82 |
| 10/23/2026 16:08 | 18 | 404.81 |
| 10/23/2026 16:08 | 22 | 404.81 |
| 10/23/2026 16:08 | 3 | 404.80 |
| 10/23/2026 16:08 | 57 | 404.80 |
| 10/23/2026 16:08 | 40 | 404.80 |
| 10/23/2026 16:08 | 40 | 404.24 |
| 10/23/2026 16:08 | 40 | 404.15 |
| 10/23/2026 16:08 | 6 | 404.33 |
| 10/23/2026 16:07 | 1 | 404.80 |
| 10/23/2026 16:07 | 3 | 404.81 |
| 10/23/2026 16:07 | 40 | 404.96 |
| 10/23/2026 16:07 | 20 | 405.00 |
| 10/23/2026 16:07 | 1 | 405.00 |
| 10/23/2026 16:05 | 2 | 405.50 |
| 10/23/2026 16:04 | 40 | 405.32 |
| 10/23/2026 16:04 | 30 | 405.33 |
| 10/23/2026 16:04 | 10 | 405.33 |
| 10/23/2026 16:04 | 1 | 405.34 |
| 10/23/2026 16:04 | 7 | 405.34 |
| 10/23/2026 16:04 | 40 | 405.34 |
| 10/23/2026 16:04 | 2 | 405.85 |
| 10/23/2026 16:04 | 33 | 405.33 |
| 10/23/2026 16:04 | 41 | 405.38 |
| 10/23/2026 16:03 | 15 | 405.48 |
| 10/23/2026 16:03 | 15 | 405.71 |
| 10/23/2026 16:03 | 10 | 405.71 |
| 10/23/2026 16:02 | 7 | 405.81 |
| 10/23/2026 16:02 | 40 | 405.85 |
| 10/23/2026 16:02 | 7 | 405.87 |
| 10/23/2026 16:02 | 5 | 405.94 |
| 10/23/2026 16:02 | 4 | 405.94 |
| 10/23/2026 16:01 | 33 | 406.22 |
| 10/23/2026 15:59 | 20 | 406.57 |
| 10/23/2026 15:59 | 19 | 406.32 |
| 10/23/2026 15:59 | 14 | 406.32 |
| 10/23/2026 15:59 | 4 | 406.32 |
| 10/23/2026 15:59 | 6 | 406.32 |
| 10/23/2026 15:59 | 40 | 406.32 |
| 10/23/2026 15:59 | 1 | 405.88 |
| 10/23/2026 15:58 | 40 | 406.01 |
| 10/23/2026 15:58 | 10 | 406.08 |
| 10/23/2026 15:58 | 30 | 406.08 |
| 10/23/2026 15:58 | 31 | 406.09 |
| 10/23/2026 15:58 | 9 | 406.09 |
| 10/23/2026 15:58 | 1 | 406.10 |
| 10/23/2026 15:58 | 2 | 406.55 |
| 10/23/2026 15:58 | 10 | 406.10 |
| 10/23/2026 15:58 | 70 | 406.15 |
| 10/23/2026 15:58 | 28 | 406.19 |
| 10/23/2026 15:57 | 10 | 406.23 |
| 10/23/2026 15:57 | 28 | 406.09 |
| 10/23/2026 15:57 | 8 | 406.09 |
| 10/23/2026 15:57 | 13 | 406.09 |
| 10/23/2026 15:57 | 1 | 406.11 |
| 10/23/2026 15:57 | 12 | 406.12 |
| 10/23/2026 15:57 | 1 | 406.12 |
| 10/23/2026 15:57 | 40 | 406.13 |
| 10/23/2026 15:57 | 12 | 406.44 |
| 10/23/2026 15:57 | 18 | 406.44 |
| 10/23/2026 15:57 | 12 | 406.45 |
| 10/23/2026 15:57 | 30 | 406.72 |
| 10/23/2026 15:56 | 40 | 406.59 |
| 10/23/2026 15:56 | 21 | 406.53 |
| 10/23/2026 15:56 | 1 | 406.875 |
| 10/23/2026 15:54 | 4 | 406.785 |
| 10/23/2026 15:54 | 40 | 406.51 |
| 10/23/2026 15:54 | 37 | 406.60 |
| 10/23/2026 15:53 | 20 | 406.785 |
| 10/23/2026 15:53 | 40 | 406.32 |
| 10/23/2026 15:53 | 5 | 406.59 |
| 10/23/2026 15:52 | 100 | 406.81 |
| 10/23/2026 15:51 | 40 | 406.49 |
| 10/23/2026 15:51 | 40 | 406.51 |
| 10/23/2026 15:51 | 19 | 406.85 |
| 10/23/2026 15:51 | 20 | 406.85 |
| 10/23/2026 15:51 | 1 | 406.85 |
| 10/23/2026 15:51 | 54 | 406.78 |
| 10/23/2026 15:51 | 14 | 406.81 |
| 10/23/2026 15:51 | 36 | 406.67 |
| 10/23/2026 15:51 | 4 | 406.67 |
| 10/23/2026 15:51 | 1 | 406.63 |
| 10/23/2026 15:51 | 15 | 406.50 |
| 10/23/2026 15:51 | 8 | 406.43 |
| 10/23/2026 15:51 | 10 | 406.43 |
| 10/23/2026 15:51 | 18 | 406.42 |
| 10/23/2026 15:51 | 17 | 406.42 |
| 10/23/2026 15:51 | 40 | 406.42 |
| 10/23/2026 15:50 | 98 | 406.07 |
| 10/23/2026 15:50 | 2 | 406.07 |
| 10/23/2026 15:50 | 6 | 406.41 |
| 10/23/2026 15:50 | 1 | 406.33 |
| 10/23/2026 15:50 | 5 | 406.32 |
| 10/23/2026 15:50 | 40 | 406.32 |
| 10/23/2026 15:50 | 25 | 406.23 |
| 10/23/2026 15:50 | 2 | 406.23 |
| 10/23/2026 15:50 | 13 | 406.23 |
| 10/23/2026 15:50 | 2 | 406.23 |
| 10/23/2026 15:50 | 40 | 406.23 |
| 10/23/2026 15:50 | 3 | 406.23 |
| 10/23/2026 15:50 | 2 | 406.23 |
| 10/23/2026 15:50 | 40 | 406.23 |
| 10/23/2026 15:49 | 1 | 405.39 |
| 10/23/2026 15:49 | 30 | 405.595 |
| 10/23/2026 15:49 | 1 | 406.13 |
| 10/23/2026 15:49 | 2 | 406.16 |
| 10/23/2026 15:49 | 1 | 406.21 |
| 10/23/2026 15:49 | 1 | 406.41 |
| 10/23/2026 15:48 | 1 | 406.43 |
| 10/23/2026 15:48 | 1 | 406.42 |
| 10/23/2026 15:48 | 23 | 406.37 |
| 10/23/2026 15:48 | 1 | 406.40 |
| 10/23/2026 15:47 | 1 | 406.44 |
| 10/23/2026 15:47 | 70 | 406.44 |
| 10/23/2026 15:47 | 7 | 406.44 |
| 10/23/2026 15:47 | 15 | 406.45 |
| 10/23/2026 15:47 | 15 | 406.45 |
| 10/23/2026 15:47 | 25 | 406.45 |
| 10/23/2026 15:47 | 15 | 406.47 |
| 10/23/2026 15:47 | 18 | 406.55 |
| 10/23/2026 15:47 | 100 | 406.62 |
| 10/23/2026 15:47 | 4 | 407.17 |
| 10/23/2026 15:47 | 10 | 406.81 |
| 10/23/2026 15:47 | 5 | 406.67 |
| 10/23/2026 15:47 | 1 | 406.84 |
| 10/23/2026 15:47 | 22 | 406.80 |
| 10/23/2026 15:47 | 40 | 406.80 |
| 10/23/2026 15:47 | 18 | 406.80 |
| 10/23/2026 15:47 | 39 | 406.80 |
| 10/23/2026 15:47 | 22 | 406.81 |
| 10/23/2026 15:47 | 39 | 406.81 |
| 10/23/2026 15:47 | 39 | 406.81 |
| 10/23/2026 15:46 | 1 | 407.20 |
| 10/23/2026 15:46 | 1 | 407.15 |
| 10/23/2026 15:46 | 1 | 406.80 |
| 10/23/2026 15:45 | 1 | 406.62 |
| 10/23/2026 15:45 | 2 | 407.065 |
| 10/23/2026 15:44 | 1 | 406.60 |
| 10/23/2026 15:44 | 15 | 406.60 |
| 10/23/2026 15:44 | 6 | 406.61 |
| 10/23/2026 15:44 | 24 | 406.61 |
| 10/23/2026 15:44 | 10 | 407.215 |
| 10/23/2026 15:43 | 10 | 407.50 |
| 10/23/2026 15:41 | 11 | 407.50 |
| 10/23/2026 15:41 | 13 | 407.10 |
| 10/23/2026 15:40 | 2 | 406.48 |
| 10/23/2026 15:40 | 98 | 406.41 |
| 10/23/2026 15:40 | 2 | 406.41 |
| 10/23/2026 15:40 | 2 | 406.47 |
| 10/23/2026 15:40 | 3 | 406.48 |
| 10/23/2026 15:40 | 27 | 406.48 |
| 10/23/2026 15:40 | 3 | 406.48 |
| 10/23/2026 15:40 | 40 | 406.48 |
| 10/23/2026 15:38 | 1 | 408.44 |
| 10/23/2026 15:38 | 3 | 408.46 |
| 10/23/2026 15:38 | 4 | 408.51 |
| 10/23/2026 15:38 | 4 | 408.51 |
| 10/23/2026 15:38 | 40 | 408.51 |
| 10/23/2026 15:38 | 3 | 408.52 |
| 10/23/2026 15:38 | 3 | 408.53 |
| 10/23/2026 15:37 | 30 | 410.19 |
| 10/23/2026 15:35 | 12 | 409.52 |
| 10/23/2026 15:34 | 2 | 411.23 |
| 10/23/2026 15:33 | 2 | 410.32 |
| 10/23/2026 15:32 | 2 | 410.38 |
| 10/23/2026 15:31 | 10 | 411.03 |
| 10/23/2026 15:30 | 2 | 412.69 |
| 10/23/2026 15:30 | 10 | 412.69 |
| 10/23/2026 15:30 | 12 | 412.54 |
| 10/23/2026 15:30 | 2 | 412.35 |
| 10/23/2026 15:30 | 10 | 411.24 |
| 10/23/2026 15:30 | 1537 | 410.66 |
| 10/23/2026 15:30 | 1537 | 410.66 |