Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.8101
+0.0478
(
+6.27% )
|
0.81
|
5,100 |
0.8101
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.8101 |
| 06/17/2026 22:30 | � | 0.8101 |
| 06/17/2026 22:00 | � | 0.8101 |
| 06/17/2026 22:00 | 1232 | 0.8101 |
| 06/17/2026 21:59 | 300 | 0.8101 |
| 06/17/2026 21:59 | 11 | 0.8101 |
| 06/17/2026 21:59 | 100 | 0.8101 |
| 06/17/2026 21:59 | 100 | 0.8101 |
| 06/17/2026 21:59 | 100 | 0.8101 |
| 06/17/2026 21:59 | 190 | 0.81 |
| 06/17/2026 21:58 | 20 | 0.81 |
| 06/17/2026 21:58 | 100 | 0.81 |
| 06/17/2026 21:57 | 30 | 0.81 |
| 06/17/2026 21:57 | 400 | 0.81 |
| 06/17/2026 21:55 | 792 | 0.81 |
| 06/17/2026 21:54 | 100 | 0.81 |
| 06/17/2026 21:54 | 799 | 0.81 |
| 06/17/2026 21:52 | 44 | 0.81 |
| 06/17/2026 21:51 | 20 | 0.81 |
| 06/17/2026 21:50 | 3 | 0.81 |
| 06/17/2026 21:49 | 4 | 0.81 |
| 06/17/2026 21:48 | 118 | 0.81 |
| 06/17/2026 21:48 | 83 | 0.81 |
| 06/17/2026 21:48 | 13 | 0.81 |
| 06/17/2026 21:45 | 1 | 0.8101 |
| 06/17/2026 21:44 | 100 | 0.8101 |
| 06/17/2026 21:43 | 100 | 0.81 |
| 06/17/2026 21:41 | 4 | 0.81 |
| 06/17/2026 21:37 | 100 | 0.8101 |
| 06/17/2026 21:32 | 100 | 0.81 |
| 06/17/2026 21:28 | 1 | 0.81 |
| 06/17/2026 21:24 | 1 | 0.81 |
| 06/17/2026 21:20 | 100 | 0.81 |
| 06/17/2026 20:36 | 509 | 0.8129 |
| 06/17/2026 20:31 | 100 | 0.814 |
| 06/17/2026 20:17 | 100 | 0.8107 |
| 06/17/2026 20:05 | 1 | 0.8111 |
| 06/17/2026 20:00 | 1 | 0.8112 |
| 06/17/2026 19:23 | 33 | 0.8159 |
| 06/17/2026 19:23 | 67 | 0.8159 |
| 06/17/2026 19:19 | 100 | 0.8158 |
| 06/17/2026 18:31 | 200 | 0.8078 |
| 06/17/2026 18:31 | 100 | 0.8099 |
| 06/17/2026 18:31 | 300 | 0.8098 |
| 06/17/2026 18:31 | 100 | 0.8098 |
| 06/17/2026 18:31 | 100 | 0.8098 |
| 06/17/2026 17:37 | 100 | 0.8102 |
| 06/17/2026 17:15 | 100 | 0.8102 |
| 06/17/2026 17:15 | 100 | 0.8102 |
| 06/17/2026 17:05 | 183 | 0.8138 |
| 06/17/2026 17:05 | 317 | 0.8138 |
| 06/17/2026 16:14 | 25 | 0.82 |
| 06/17/2026 16:14 | 136 | 0.82 |
| 06/17/2026 16:14 | 46 | 0.82 |
| 06/17/2026 16:14 | 4 | 0.8196 |
| 06/17/2026 16:13 | 500 | 0.811 |
| 06/17/2026 16:04 | 3500 | 0.80 |
| 06/17/2026 16:04 | 400 | 0.7977 |
| 06/17/2026 15:30 | 41 | 0.77 |
| 06/17/2026 15:30 | 226 | 0.77 |