Intrusion Rg
INTZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:41:34
Bid
04/27/2026 - 18:00:07
Bid
Volume
Ask
04/27/2026 - 18:00:07
Ask
Volume
0.8308
-0.0093 ( -1.11% )
0.8123
500
0.83
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:41 500 0.8278
04/27/2026 11:41 100 0.8271
04/27/2026 11:41 200 0.8263
04/27/2026 11:41 260 0.8201
04/27/2026 11:41 100 0.8201
04/27/2026 11:41 100 0.8172
04/27/2026 11:41 100 0.8172
04/27/2026 11:41 200 0.8246
04/27/2026 11:41 500 0.8246
04/27/2026 11:41 500 0.8245
04/27/2026 11:41 100 0.8239
04/27/2026 11:41 100 0.8172
04/27/2026 11:41 100 0.8172
04/27/2026 11:41 100 0.8213
04/27/2026 11:41 100 0.8156
04/27/2026 11:41 100 0.8156
04/27/2026 11:41 100 0.8156
04/27/2026 11:41 500 0.8214
04/27/2026 11:41 100 0.8213
04/27/2026 11:41 100 0.81555
04/27/2026 11:41 100 0.81555
04/27/2026 11:41 23 0.81
04/27/2026 11:41 100 0.8181
04/27/2026 11:41 100 0.818
04/27/2026 11:41 100 0.8136
04/27/2026 11:41 100 0.8136
04/27/2026 11:41 300 0.8136
04/27/2026 11:41 23 0.8099
04/27/2026 11:41 23 0.8099
04/27/2026 11:41 23 0.8099
04/27/2026 11:41 100 0.81
04/27/2026 11:41 700 0.81
04/27/2026 11:41 100 0.8096
04/27/2026 11:40 100 0.8091
04/27/2026 11:37 16 0.81
04/27/2026 11:37 150 0.81
04/27/2026 11:37 24 0.8121
04/27/2026 11:37 24 0.8118
04/27/2026 11:37 1000 0.813
04/27/2026 11:37 1 0.8131
04/27/2026 11:37 879 0.8131
04/27/2026 11:37 8 0.8132
04/27/2026 11:37 120 0.8131
04/27/2026 11:37 99 0.8132
04/27/2026 11:37 12 0.8133
04/27/2026 11:37 99 0.8133