Intrusion Rg
INTZ
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:54
Bid
Volume
Ask
06/17/2026 - 21:59:54
Ask
Volume
0.8101
+0.0478 ( +6.27% )
0.81
5,100
0.8101
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 0.8101
06/17/2026 22:30 0.8101
06/17/2026 22:00 0.8101
06/17/2026 22:00 1232 0.8101
06/17/2026 21:59 300 0.8101
06/17/2026 21:59 11 0.8101
06/17/2026 21:59 100 0.8101
06/17/2026 21:59 100 0.8101
06/17/2026 21:59 100 0.8101
06/17/2026 21:59 190 0.81
06/17/2026 21:58 20 0.81
06/17/2026 21:58 100 0.81
06/17/2026 21:57 30 0.81
06/17/2026 21:57 400 0.81
06/17/2026 21:55 792 0.81
06/17/2026 21:54 100 0.81
06/17/2026 21:54 799 0.81
06/17/2026 21:52 44 0.81
06/17/2026 21:51 20 0.81
06/17/2026 21:50 3 0.81
06/17/2026 21:49 4 0.81
06/17/2026 21:48 118 0.81
06/17/2026 21:48 83 0.81
06/17/2026 21:48 13 0.81
06/17/2026 21:45 1 0.8101
06/17/2026 21:44 100 0.8101
06/17/2026 21:43 100 0.81
06/17/2026 21:41 4 0.81
06/17/2026 21:37 100 0.8101
06/17/2026 21:32 100 0.81
06/17/2026 21:28 1 0.81
06/17/2026 21:24 1 0.81
06/17/2026 21:20 100 0.81
06/17/2026 20:36 509 0.8129
06/17/2026 20:31 100 0.814
06/17/2026 20:17 100 0.8107
06/17/2026 20:05 1 0.8111
06/17/2026 20:00 1 0.8112
06/17/2026 19:23 33 0.8159
06/17/2026 19:23 67 0.8159
06/17/2026 19:19 100 0.8158
06/17/2026 18:31 200 0.8078
06/17/2026 18:31 100 0.8099
06/17/2026 18:31 300 0.8098
06/17/2026 18:31 100 0.8098
06/17/2026 18:31 100 0.8098
06/17/2026 17:37 100 0.8102
06/17/2026 17:15 100 0.8102
06/17/2026 17:15 100 0.8102
06/17/2026 17:05 183 0.8138
06/17/2026 17:05 317 0.8138
06/17/2026 16:14 25 0.82
06/17/2026 16:14 136 0.82
06/17/2026 16:14 46 0.82
06/17/2026 16:14 4 0.8196
06/17/2026 16:13 500 0.811
06/17/2026 16:04 3500 0.80
06/17/2026 16:04 400 0.7977
06/17/2026 15:30 41 0.77
06/17/2026 15:30 226 0.77