Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:40
|
Bid Volume |
Ask
10/16/2026 -
21:59:40
|
Ask Volume |
|---|---|---|---|---|
|
0.629
+0.0008
(
+0.13% )
|
0.62
|
12,900 |
0.63
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.629 |
| 10/16/2026 23:20 | � | 0.629 |
| 10/16/2026 22:30 | � | 0.629 |
| 10/16/2026 22:00 | � | 0.629 |
| 10/16/2026 22:00 | 3064 | 0.629 |
| 10/16/2026 21:59 | 43 | 0.62 |
| 10/16/2026 21:59 | 44 | 0.6278 |
| 10/16/2026 21:57 | 21 | 0.62 |
| 10/16/2026 21:57 | 3 | 0.62 |
| 10/16/2026 21:49 | 1 | 0.63 |
| 10/16/2026 21:49 | 1 | 0.63 |
| 10/16/2026 21:48 | 5 | 0.63 |
| 10/16/2026 21:48 | 6 | 0.63 |
| 10/16/2026 21:43 | 2 | 0.63 |
| 10/16/2026 21:43 | 110 | 0.63 |
| 10/16/2026 21:43 | 500 | 0.63 |
| 10/16/2026 21:38 | 2 | 0.63 |
| 10/16/2026 21:36 | 8 | 0.63 |
| 10/16/2026 21:35 | 9 | 0.63 |
| 10/16/2026 20:40 | 200 | 0.6399 |
| 10/16/2026 20:40 | 2600 | 0.6399 |
| 10/16/2026 20:40 | 100 | 0.6399 |
| 10/16/2026 19:55 | 500 | 0.6399 |
| 10/16/2026 19:55 | 1100 | 0.6399 |
| 10/16/2026 19:55 | 500 | 0.6399 |
| 10/16/2026 19:55 | 100 | 0.6399 |
| 10/16/2026 19:19 | 900 | 0.6399 |
| 10/16/2026 19:19 | 300 | 0.6399 |
| 10/16/2026 19:03 | 100 | 0.6399 |
| 10/16/2026 18:58 | 100 | 0.6399 |
| 10/16/2026 18:58 | 100 | 0.6399 |
| 10/16/2026 18:57 | 100 | 0.6399 |
| 10/16/2026 18:56 | 100 | 0.6399 |
| 10/16/2026 18:55 | 100 | 0.6399 |
| 10/16/2026 18:55 | 100 | 0.6399 |
| 10/16/2026 18:55 | 100 | 0.6399 |
| 10/16/2026 18:54 | 100 | 0.6399 |
| 10/16/2026 18:54 | 100 | 0.6399 |
| 10/16/2026 18:54 | 100 | 0.6399 |
| 10/16/2026 18:54 | 100 | 0.6399 |
| 10/16/2026 18:54 | 200 | 0.6399 |
| 10/16/2026 18:54 | 200 | 0.6399 |
| 10/16/2026 18:51 | 100 | 0.6376 |
| 10/16/2026 18:51 | 100 | 0.6376 |
| 10/16/2026 18:26 | 134 | 0.6437 |
| 10/16/2026 15:30 | 156 | 0.6298 |