Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.6704
+0.0004
(
+0.06% )
|
0.6692
|
200 |
0.6797
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6704 |
| 08/14/2026 23:20 | � | 0.6704 |
| 08/14/2026 22:30 | � | 0.6704 |
| 08/14/2026 22:00 | � | 0.6704 |
| 08/14/2026 22:00 | 2705 | 0.6704 |
| 08/14/2026 21:59 | 5 | 0.6725 |
| 08/14/2026 21:59 | 126 | 0.6723 |
| 08/14/2026 21:59 | 1 | 0.6723 |
| 08/14/2026 21:59 | 115 | 0.6721 |
| 08/14/2026 21:59 | 100 | 0.6765 |
| 08/14/2026 21:59 | 52 | 0.6797 |
| 08/14/2026 21:59 | 5 | 0.6797 |
| 08/14/2026 21:59 | 19 | 0.6797 |
| 08/14/2026 21:59 | 70 | 0.678 |
| 08/14/2026 21:59 | 100 | 0.672 |
| 08/14/2026 21:59 | 100 | 0.6708 |
| 08/14/2026 21:59 | 103 | 0.6719 |
| 08/14/2026 21:59 | 100 | 0.6718 |
| 08/14/2026 21:56 | 126 | 0.6797 |
| 08/14/2026 21:56 | 74 | 0.6797 |
| 08/14/2026 21:52 | 647 | 0.6768 |
| 08/14/2026 21:52 | 100 | 0.6768 |
| 08/14/2026 21:52 | 100 | 0.6768 |
| 08/14/2026 21:52 | 100 | 0.6768 |
| 08/14/2026 21:52 | 33 | 0.6767 |
| 08/14/2026 21:52 | 100 | 0.6767 |
| 08/14/2026 21:52 | 800 | 0.6766 |
| 08/14/2026 21:42 | 99 | 0.67 |
| 08/14/2026 21:20 | 1 | 0.67 |
| 08/14/2026 20:13 | 200 | 0.6735 |
| 08/14/2026 20:11 | 100 | 0.6781 |
| 08/14/2026 19:28 | 98 | 0.6755 |
| 08/14/2026 19:28 | 2 | 0.6755 |
| 08/14/2026 18:57 | 48 | 0.674 |
| 08/14/2026 18:56 | 200 | 0.674 |
| 08/14/2026 18:56 | 100 | 0.6741 |
| 08/14/2026 18:56 | 100 | 0.6741 |
| 08/14/2026 18:56 | 101 | 0.6741 |
| 08/14/2026 18:56 | 99 | 0.6741 |
| 08/14/2026 18:56 | 25 | 0.6745 |
| 08/14/2026 18:56 | 34 | 0.6741 |
| 08/14/2026 18:56 | 100 | 0.6741 |
| 08/14/2026 18:56 | 66 | 0.6741 |
| 08/14/2026 18:48 | 1 | 0.6741 |
| 08/14/2026 18:38 | 25 | 0.6745 |
| 08/14/2026 17:42 | 52 | 0.6715 |
| 08/14/2026 17:41 | 38 | 0.6715 |
| 08/14/2026 17:11 | 200 | 0.675 |
| 08/14/2026 17:11 | 300 | 0.675 |
| 08/14/2026 17:10 | 84 | 0.6699 |
| 08/14/2026 17:03 | 100 | 0.6699 |
| 08/14/2026 17:03 | 24 | 0.6699 |
| 08/14/2026 17:02 | 100 | 0.6699 |
| 08/14/2026 16:56 | 31 | 0.67 |
| 08/14/2026 16:56 | 99 | 0.6699 |
| 08/14/2026 16:54 | 1 | 0.6699 |
| 08/14/2026 16:50 | 28 | 0.6697 |
| 08/14/2026 16:50 | 200 | 0.6697 |
| 08/14/2026 16:49 | 25 | 0.6665 |
| 08/14/2026 16:48 | 200 | 0.6696 |
| 08/14/2026 16:48 | 5 | 0.6696 |
| 08/14/2026 16:48 | 126 | 0.6696 |
| 08/14/2026 16:30 | 100 | 0.6697 |
| 08/14/2026 16:19 | 10 | 0.6697 |
| 08/14/2026 16:19 | 100 | 0.6697 |
| 08/14/2026 15:58 | 100 | 0.6699 |
| 08/14/2026 15:53 | 400 | 0.6649 |
| 08/14/2026 15:53 | 100 | 0.6649 |
| 08/14/2026 15:38 | 60 | 0.665 |
| 08/14/2026 15:30 | 40 | 0.6601 |
| 08/14/2026 15:30 | 443 | 0.6601 |
| 08/14/2026 12:01 | 38 | 0.658 |