Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:41:34
|
Bid
04/27/2026 -
18:00:07
|
Bid Volume |
Ask
04/27/2026 -
18:00:07
|
Ask Volume |
|---|---|---|---|---|
|
0.8308
-0.0093
(
-1.11% )
|
0.8123
|
500 |
0.83
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:41 | 500 | 0.8278 |
| 04/27/2026 11:41 | 100 | 0.8271 |
| 04/27/2026 11:41 | 200 | 0.8263 |
| 04/27/2026 11:41 | 260 | 0.8201 |
| 04/27/2026 11:41 | 100 | 0.8201 |
| 04/27/2026 11:41 | 100 | 0.8172 |
| 04/27/2026 11:41 | 100 | 0.8172 |
| 04/27/2026 11:41 | 200 | 0.8246 |
| 04/27/2026 11:41 | 500 | 0.8246 |
| 04/27/2026 11:41 | 500 | 0.8245 |
| 04/27/2026 11:41 | 100 | 0.8239 |
| 04/27/2026 11:41 | 100 | 0.8172 |
| 04/27/2026 11:41 | 100 | 0.8172 |
| 04/27/2026 11:41 | 100 | 0.8213 |
| 04/27/2026 11:41 | 100 | 0.8156 |
| 04/27/2026 11:41 | 100 | 0.8156 |
| 04/27/2026 11:41 | 100 | 0.8156 |
| 04/27/2026 11:41 | 500 | 0.8214 |
| 04/27/2026 11:41 | 100 | 0.8213 |
| 04/27/2026 11:41 | 100 | 0.81555 |
| 04/27/2026 11:41 | 100 | 0.81555 |
| 04/27/2026 11:41 | 23 | 0.81 |
| 04/27/2026 11:41 | 100 | 0.8181 |
| 04/27/2026 11:41 | 100 | 0.818 |
| 04/27/2026 11:41 | 100 | 0.8136 |
| 04/27/2026 11:41 | 100 | 0.8136 |
| 04/27/2026 11:41 | 300 | 0.8136 |
| 04/27/2026 11:41 | 23 | 0.8099 |
| 04/27/2026 11:41 | 23 | 0.8099 |
| 04/27/2026 11:41 | 23 | 0.8099 |
| 04/27/2026 11:41 | 100 | 0.81 |
| 04/27/2026 11:41 | 700 | 0.81 |
| 04/27/2026 11:41 | 100 | 0.8096 |
| 04/27/2026 11:40 | 100 | 0.8091 |
| 04/27/2026 11:37 | 16 | 0.81 |
| 04/27/2026 11:37 | 150 | 0.81 |
| 04/27/2026 11:37 | 24 | 0.8121 |
| 04/27/2026 11:37 | 24 | 0.8118 |
| 04/27/2026 11:37 | 1000 | 0.813 |
| 04/27/2026 11:37 | 1 | 0.8131 |
| 04/27/2026 11:37 | 879 | 0.8131 |
| 04/27/2026 11:37 | 8 | 0.8132 |
| 04/27/2026 11:37 | 120 | 0.8131 |
| 04/27/2026 11:37 | 99 | 0.8132 |
| 04/27/2026 11:37 | 12 | 0.8133 |
| 04/27/2026 11:37 | 99 | 0.8133 |