Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:40:40
|
Bid
10/16/2026 -
20:50:07
|
Bid Volume |
Ask
10/16/2026 -
20:50:07
|
Ask Volume |
|---|---|---|---|---|
|
0.6399
+0.0117
(
+1.86% )
|
0.62
|
3,000 |
0.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:40 | 200 | 0.6399 |
| 10/16/2026 20:40 | 2600 | 0.6399 |
| 10/16/2026 20:40 | 100 | 0.6399 |
| 10/16/2026 19:55 | 500 | 0.6399 |
| 10/16/2026 19:55 | 1100 | 0.6399 |
| 10/16/2026 19:55 | 500 | 0.6399 |
| 10/16/2026 19:55 | 100 | 0.6399 |
| 10/16/2026 19:19 | 900 | 0.6399 |
| 10/16/2026 19:19 | 300 | 0.6399 |
| 10/16/2026 19:03 | 100 | 0.6399 |
| 10/16/2026 18:58 | 100 | 0.6399 |
| 10/16/2026 18:58 | 100 | 0.6399 |
| 10/16/2026 18:57 | 100 | 0.6399 |
| 10/16/2026 18:56 | 100 | 0.6399 |
| 10/16/2026 18:55 | 100 | 0.6399 |
| 10/16/2026 18:55 | 100 | 0.6399 |
| 10/16/2026 18:55 | 100 | 0.6399 |
| 10/16/2026 18:54 | 100 | 0.6399 |
| 10/16/2026 18:54 | 100 | 0.6399 |
| 10/16/2026 18:54 | 100 | 0.6399 |
| 10/16/2026 18:54 | 100 | 0.6399 |
| 10/16/2026 18:54 | 200 | 0.6399 |
| 10/16/2026 18:54 | 200 | 0.6399 |
| 10/16/2026 18:51 | 100 | 0.6376 |
| 10/16/2026 18:51 | 100 | 0.6376 |
| 10/16/2026 18:26 | 134 | 0.6437 |
| 10/16/2026 15:30 | 156 | 0.6298 |