Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:33
|
Bid
06/17/2026 -
21:32:33
|
Bid Volume |
Ask
06/17/2026 -
21:32:33
|
Ask Volume |
|---|---|---|---|---|
|
0.81
+0.0477
(
+6.26% )
|
0.81
|
8,100 |
0.8101
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:32 | 100 | 0.81 |
| 06/17/2026 21:28 | 1 | 0.81 |
| 06/17/2026 21:24 | 1 | 0.81 |
| 06/17/2026 21:20 | 100 | 0.81 |
| 06/17/2026 20:36 | 509 | 0.8129 |
| 06/17/2026 20:31 | 100 | 0.814 |
| 06/17/2026 20:17 | 100 | 0.8107 |
| 06/17/2026 20:05 | 1 | 0.8111 |
| 06/17/2026 20:00 | 1 | 0.8112 |
| 06/17/2026 19:23 | 33 | 0.8159 |
| 06/17/2026 19:23 | 67 | 0.8159 |
| 06/17/2026 19:19 | 100 | 0.8158 |
| 06/17/2026 18:31 | 200 | 0.8078 |
| 06/17/2026 18:31 | 100 | 0.8099 |
| 06/17/2026 18:31 | 300 | 0.8098 |
| 06/17/2026 18:31 | 100 | 0.8098 |
| 06/17/2026 18:31 | 100 | 0.8098 |
| 06/17/2026 17:37 | 100 | 0.8102 |
| 06/17/2026 17:15 | 100 | 0.8102 |
| 06/17/2026 17:15 | 100 | 0.8102 |
| 06/17/2026 17:05 | 183 | 0.8138 |
| 06/17/2026 17:05 | 317 | 0.8138 |
| 06/17/2026 16:14 | 25 | 0.82 |
| 06/17/2026 16:14 | 136 | 0.82 |
| 06/17/2026 16:14 | 46 | 0.82 |
| 06/17/2026 16:14 | 4 | 0.8196 |
| 06/17/2026 16:13 | 500 | 0.811 |
| 06/17/2026 16:04 | 3500 | 0.80 |
| 06/17/2026 16:04 | 400 | 0.7977 |
| 06/17/2026 15:30 | 41 | 0.77 |
| 06/17/2026 15:30 | 226 | 0.77 |