Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.98
+0.01
(
+0.25% )
|
3.97
|
8,300 |
3.98
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:42 | 300 | 4.03 |
| 06/17/2026 23:42 | 200 | 4.03 |
| 06/17/2026 23:20 | � | 3.98 |
| 06/17/2026 22:30 | � | 3.98 |
| 06/17/2026 22:00 | � | 3.98 |
| 06/17/2026 22:00 | 15989 | 3.98 |
| 06/17/2026 21:59 | 140 | 3.975 |
| 06/17/2026 21:59 | 2 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 158 | 3.975 |
| 06/17/2026 21:59 | 218 | 3.97 |
| 06/17/2026 21:59 | 535 | 3.97 |
| 06/17/2026 21:59 | 42 | 3.975 |
| 06/17/2026 21:59 | 3 | 3.975 |
| 06/17/2026 21:59 | 55 | 3.975 |
| 06/17/2026 21:59 | 34 | 3.975 |
| 06/17/2026 21:59 | 2 | 3.975 |
| 06/17/2026 21:59 | 22 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 2 | 3.975 |
| 06/17/2026 21:59 | 10 | 3.975 |
| 06/17/2026 21:59 | 3 | 3.975 |
| 06/17/2026 21:59 | 2 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 1 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 8 | 3.975 |
| 06/17/2026 21:59 | 2 | 3.975 |
| 06/17/2026 21:59 | 95 | 3.975 |
| 06/17/2026 21:59 | 3 | 3.975 |
| 06/17/2026 21:59 | 100 | 3.975 |
| 06/17/2026 21:59 | 2 | 3.975 |
| 06/17/2026 21:59 | 93 | 3.975 |
| 06/17/2026 21:59 | 2 | 3.975 |
| 06/17/2026 21:59 | 3 | 3.975 |
| 06/17/2026 21:59 | 2 | 3.975 |
| 06/17/2026 21:58 | 3 | 3.975 |
| 06/17/2026 21:58 | 2 | 3.975 |
| 06/17/2026 21:58 | 2 | 3.975 |
| 06/17/2026 21:58 | 3 | 3.975 |
| 06/17/2026 21:58 | 2 | 3.975 |
| 06/17/2026 21:58 | 48 | 3.975 |
| 06/17/2026 21:58 | 105 | 3.975 |
| 06/17/2026 21:58 | 100 | 3.975 |
| 06/17/2026 21:58 | 200 | 3.975 |
| 06/17/2026 21:58 | 30 | 3.975 |
| 06/17/2026 21:58 | 18 | 3.975 |
| 06/17/2026 21:58 | 97 | 3.975 |
| 06/17/2026 21:58 | 97 | 3.975 |
| 06/17/2026 21:58 | 200 | 3.98 |
| 06/17/2026 21:58 | 100 | 3.98 |
| 06/17/2026 21:58 | 141 | 3.98 |
| 06/17/2026 21:58 | 40 | 3.98 |
| 06/17/2026 21:58 | 9 | 3.98 |
| 06/17/2026 21:58 | 71 | 3.98 |
| 06/17/2026 21:58 | 58 | 3.98 |
| 06/17/2026 21:58 | 300 | 3.98 |
| 06/17/2026 21:58 | 300 | 3.98 |
| 06/17/2026 21:58 | 71 | 3.98 |
| 06/17/2026 21:58 | 500 | 3.98 |
| 06/17/2026 21:58 | 300 | 3.98 |
| 06/17/2026 21:58 | 300 | 3.98 |
| 06/17/2026 21:58 | 14 | 3.98 |
| 06/17/2026 21:58 | 87 | 3.98 |
| 06/17/2026 21:58 | 32 | 3.98 |
| 06/17/2026 21:58 | 122 | 3.98 |
| 06/17/2026 21:58 | 36 | 3.98 |
| 06/17/2026 21:58 | 44 | 3.98 |
| 06/17/2026 21:58 | 146 | 3.98 |
| 06/17/2026 21:58 | 2 | 3.975 |
| 06/17/2026 21:58 | 3 | 3.975 |
| 06/17/2026 21:58 | 2 | 3.975 |
| 06/17/2026 21:58 | 2 | 3.975 |
| 06/17/2026 21:58 | 3 | 3.975 |
| 06/17/2026 21:58 | 2 | 3.975 |
| 06/17/2026 21:58 | 23 | 3.98 |
| 06/17/2026 21:58 | 76 | 3.98 |
| 06/17/2026 21:58 | 1 | 3.975 |
| 06/17/2026 21:58 | 3 | 3.975 |
| 06/17/2026 21:58 | 3 | 3.975 |
| 06/17/2026 21:58 | 2 | 3.975 |
| 06/17/2026 21:58 | 2 | 3.975 |
| 06/17/2026 21:58 | 2 | 3.975 |
| 06/17/2026 21:58 | 2 | 3.975 |
| 06/17/2026 21:57 | 30 | 3.975 |
| 06/17/2026 21:57 | 108 | 3.97 |
| 06/17/2026 21:57 | 20 | 3.97 |
| 06/17/2026 21:57 | 378 | 3.97 |
| 06/17/2026 21:57 | 20 | 3.98 |
| 06/17/2026 21:57 | 200 | 3.98 |
| 06/17/2026 21:57 | 1 | 3.98 |
| 06/17/2026 21:57 | 22 | 3.98 |
| 06/17/2026 21:57 | 25 | 3.98 |
| 06/17/2026 21:57 | 600 | 3.98 |
| 06/17/2026 21:57 | 100 | 3.98 |
| 06/17/2026 21:57 | 35 | 3.98 |
| 06/17/2026 21:57 | 25 | 3.985 |
| 06/17/2026 21:57 | 18 | 3.98 |
| 06/17/2026 21:57 | 384 | 3.98 |
| 06/17/2026 21:57 | 2 | 3.98 |
| 06/17/2026 21:57 | 200 | 3.985 |
| 06/17/2026 21:56 | 20 | 3.99 |
| 06/17/2026 21:56 | 917 | 3.99 |
| 06/17/2026 21:56 | 280 | 3.99 |
| 06/17/2026 21:56 | 320 | 3.99 |
| 06/17/2026 21:56 | 21 | 3.99 |
| 06/17/2026 21:56 | 400 | 3.99 |
| 06/17/2026 21:56 | 100 | 3.995 |
| 06/17/2026 21:56 | 200 | 3.995 |
| 06/17/2026 21:55 | 9 | 3.995 |
| 06/17/2026 21:55 | 2 | 3.995 |
| 06/17/2026 21:54 | 39 | 4.00 |
| 06/17/2026 21:54 | 83 | 4.00 |
| 06/17/2026 21:54 | 81 | 4.00 |
| 06/17/2026 21:54 | 31 | 4.00 |
| 06/17/2026 21:54 | 50 | 4.00 |
| 06/17/2026 21:54 | 206 | 4.00 |
| 06/17/2026 21:54 | 112 | 4.00 |
| 06/17/2026 21:54 | 188 | 4.00 |
| 06/17/2026 21:54 | 3 | 3.995 |
| 06/17/2026 21:54 | 2 | 3.995 |
| 06/17/2026 21:54 | 2 | 3.995 |
| 06/17/2026 21:54 | 3 | 3.995 |
| 06/17/2026 21:54 | 2 | 3.995 |
| 06/17/2026 21:53 | 3 | 3.995 |
| 06/17/2026 21:53 | 8 | 3.995 |
| 06/17/2026 21:53 | 6 | 3.995 |
| 06/17/2026 21:52 | 123 | 4.00 |
| 06/17/2026 21:52 | 100 | 4.00 |
| 06/17/2026 21:52 | 3 | 4.00 |
| 06/17/2026 21:52 | 1 | 4.00 |
| 06/17/2026 21:52 | 426 | 4.00 |
| 06/17/2026 21:52 | 174 | 4.00 |
| 06/17/2026 21:52 | 92 | 4.00 |
| 06/17/2026 21:52 | 153 | 4.00 |
| 06/17/2026 21:52 | 128 | 4.00 |
| 06/17/2026 21:52 | 100 | 4.00 |
| 06/17/2026 21:52 | 28 | 4.00 |
| 06/17/2026 21:52 | 300 | 4.00 |
| 06/17/2026 21:52 | 100 | 4.00 |
| 06/17/2026 21:52 | 153 | 4.00 |
| 06/17/2026 21:52 | 92 | 4.00 |
| 06/17/2026 21:52 | 100 | 4.00 |
| 06/17/2026 21:52 | 160 | 4.00 |
| 06/17/2026 21:52 | 1 | 4.00 |
| 06/17/2026 21:52 | 339 | 4.00 |
| 06/17/2026 21:52 | 200 | 4.00 |
| 06/17/2026 21:52 | 200 | 4.00 |
| 06/17/2026 21:52 | 400 | 4.00 |
| 06/17/2026 21:52 | 100 | 4.00 |
| 06/17/2026 21:52 | 100 | 4.00 |
| 06/17/2026 21:52 | 100 | 4.00 |
| 06/17/2026 21:52 | 7 | 4.00 |
| 06/17/2026 21:52 | 100 | 4.01 |
| 06/17/2026 21:52 | 1000 | 4.01 |
| 06/17/2026 21:52 | 600 | 4.02 |
| 06/17/2026 21:52 | 400 | 4.02 |
| 06/17/2026 21:51 | 700 | 4.03 |
| 06/17/2026 21:51 | 100 | 4.03 |
| 06/17/2026 21:51 | 800 | 4.03 |
| 06/17/2026 21:51 | 100 | 4.035 |
| 06/17/2026 21:50 | 1 | 4.035 |
| 06/17/2026 21:50 | 1 | 4.035 |
| 06/17/2026 21:50 | 3 | 4.035 |
| 06/17/2026 21:50 | 2 | 4.035 |
| 06/17/2026 21:50 | 3 | 4.035 |
| 06/17/2026 21:50 | 6 | 4.035 |
| 06/17/2026 21:50 | 100 | 4.04 |
| 06/17/2026 21:50 | 100 | 4.04 |
| 06/17/2026 21:50 | 33 | 4.04 |
| 06/17/2026 21:50 | 25 | 4.04 |
| 06/17/2026 21:50 | 1022 | 4.04 |
| 06/17/2026 21:50 | 178 | 4.04 |
| 06/17/2026 21:50 | 50 | 4.04 |
| 06/17/2026 21:50 | 100 | 4.05 |
| 06/17/2026 21:47 | 200 | 4.035 |
| 06/17/2026 21:47 | 3 | 4.035 |
| 06/17/2026 21:47 | 2 | 4.035 |
| 06/17/2026 21:47 | 100 | 4.035 |
| 06/17/2026 21:47 | 34 | 4.03 |
| 06/17/2026 21:47 | 11 | 4.03 |
| 06/17/2026 21:46 | 2 | 4.025 |
| 06/17/2026 21:46 | 3 | 4.025 |
| 06/17/2026 21:46 | 7380 | 4.02 |
| 06/17/2026 21:46 | 90 | 4.02 |
| 06/17/2026 21:46 | 10 | 4.02 |
| 06/17/2026 21:46 | 2 | 4.015 |
| 06/17/2026 21:46 | 25 | 4.015 |
| 06/17/2026 21:46 | 25 | 4.015 |
| 06/17/2026 21:46 | 25 | 4.015 |
| 06/17/2026 21:46 | 25 | 4.015 |
| 06/17/2026 21:46 | 25 | 4.015 |
| 06/17/2026 21:46 | 25 | 4.015 |
| 06/17/2026 21:46 | 25 | 4.015 |
| 06/17/2026 21:45 | 2 | 4.015 |
| 06/17/2026 21:45 | 3 | 4.015 |
| 06/17/2026 21:45 | 4 | 4.015 |
| 06/17/2026 21:45 | 3 | 4.015 |
| 06/17/2026 21:45 | 3 | 4.015 |
| 06/17/2026 21:45 | 3 | 4.015 |
| 06/17/2026 21:45 | 2 | 4.015 |
| 06/17/2026 21:45 | 2 | 4.015 |
| 06/17/2026 21:45 | 4 | 4.015 |
| 06/17/2026 21:43 | 25 | 4.015 |
| 06/17/2026 21:42 | 100 | 4.02 |
| 06/17/2026 21:42 | 1 | 4.02 |
| 06/17/2026 21:42 | 255 | 4.02 |
| 06/17/2026 21:42 | 345 | 4.02 |
| 06/17/2026 21:42 | 100 | 4.02 |
| 06/17/2026 21:38 | 154 | 4.02 |
| 06/17/2026 21:38 | 99 | 4.02 |
| 06/17/2026 21:38 | 1 | 4.02 |
| 06/17/2026 21:38 | 100 | 4.025 |
| 06/17/2026 21:38 | 100 | 4.03 |
| 06/17/2026 21:38 | 100 | 4.03 |
| 06/17/2026 21:38 | 529 | 4.03 |
| 06/17/2026 21:38 | 13 | 4.03 |
| 06/17/2026 21:36 | 75 | 4.03 |
| 06/17/2026 21:36 | 10 | 4.03 |
| 06/17/2026 21:36 | 15 | 4.03 |
| 06/17/2026 21:34 | 70 | 4.03 |
| 06/17/2026 21:33 | 1 | 4.035 |
| 06/17/2026 21:33 | 20 | 4.04 |
| 06/17/2026 21:33 | 5 | 4.04 |
| 06/17/2026 21:33 | 25 | 4.04 |
| 06/17/2026 21:33 | 50 | 4.04 |
| 06/17/2026 21:33 | 100 | 4.04 |
| 06/17/2026 21:33 | 100 | 4.04 |
| 06/17/2026 21:33 | 2 | 4.035 |
| 06/17/2026 21:33 | 3 | 4.035 |
| 06/17/2026 21:32 | 19 | 4.035 |
| 06/17/2026 21:32 | 1 | 4.035 |
| 06/17/2026 21:32 | 25 | 4.035 |
| 06/17/2026 21:31 | 2 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 100 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 100 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 50 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 100 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 100 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 25 | 4.035 |
| 06/17/2026 21:31 | 27 | 4.03 |
| 06/17/2026 21:31 | 3 | 4.025 |
| 06/17/2026 21:31 | 3 | 4.025 |
| 06/17/2026 21:31 | 8 | 4.025 |
| 06/17/2026 21:31 | 200 | 4.03 |
| 06/17/2026 21:30 | 25 | 4.035 |
| 06/17/2026 21:30 | 25 | 4.035 |
| 06/17/2026 21:30 | 100 | 4.04 |
| 06/17/2026 21:30 | 100 | 4.04 |
| 06/17/2026 21:28 | 200 | 4.07 |
| 06/17/2026 21:28 | 100 | 4.07 |
| 06/17/2026 21:28 | 50 | 4.07 |
| 06/17/2026 21:27 | 140 | 4.08 |
| 06/17/2026 21:27 | 100 | 4.08 |
| 06/17/2026 21:27 | 27 | 4.08 |
| 06/17/2026 21:27 | 60 | 4.08 |
| 06/17/2026 21:27 | 100 | 4.08 |
| 06/17/2026 21:26 | 1 | 4.075 |
| 06/17/2026 21:26 | 25 | 4.075 |
| 06/17/2026 21:26 | 100 | 4.07 |
| 06/17/2026 21:26 | 100 | 4.07 |
| 06/17/2026 21:24 | 100 | 4.06 |
| 06/17/2026 21:24 | 20 | 4.06 |
| 06/17/2026 21:24 | 1 | 4.06 |
| 06/17/2026 21:24 | 1300 | 4.06 |
| 06/17/2026 21:22 | 100 | 4.06 |
| 06/17/2026 21:22 | 12 | 4.06 |
| 06/17/2026 21:22 | 104 | 4.05 |
| 06/17/2026 21:22 | 12 | 4.05 |
| 06/17/2026 21:22 | 42 | 4.05 |
| 06/17/2026 21:22 | 100 | 4.04 |
| 06/17/2026 21:22 | 18 | 4.04 |
| 06/17/2026 21:21 | 100 | 4.035 |
| 06/17/2026 21:21 | 100 | 4.035 |
| 06/17/2026 21:20 | 100 | 4.05 |
| 06/17/2026 21:20 | 25 | 4.05 |
| 06/17/2026 21:20 | 25 | 4.05 |
| 06/17/2026 21:20 | 87 | 4.05 |
| 06/17/2026 21:20 | 49 | 4.05 |
| 06/17/2026 21:20 | 100 | 4.05 |
| 06/17/2026 21:19 | 25 | 4.055 |
| 06/17/2026 21:19 | 100 | 4.055 |
| 06/17/2026 21:19 | 50 | 4.055 |
| 06/17/2026 21:19 | 25 | 4.055 |
| 06/17/2026 21:19 | 25 | 4.055 |
| 06/17/2026 21:18 | 100 | 4.05 |
| 06/17/2026 21:18 | 1 | 4.06 |
| 06/17/2026 21:18 | 60 | 4.07 |
| 06/17/2026 21:18 | 100 | 4.07 |
| 06/17/2026 21:18 | 100 | 4.07 |
| 06/17/2026 21:18 | 100 | 4.08 |
| 06/17/2026 21:18 | 1 | 4.08 |
| 06/17/2026 21:18 | 100 | 4.08 |
| 06/17/2026 21:18 | 100 | 4.085 |
| 06/17/2026 21:18 | 29 | 4.09 |
| 06/17/2026 21:18 | 100 | 4.09 |
| 06/17/2026 21:18 | 29 | 4.09 |
| 06/17/2026 21:18 | 49 | 4.09 |
| 06/17/2026 21:18 | 29 | 4.09 |
| 06/17/2026 21:18 | 100 | 4.11 |
| 06/17/2026 21:18 | 100 | 4.11 |
| 06/17/2026 21:18 | 94 | 4.10 |
| 06/17/2026 21:18 | 100 | 4.105 |
| 06/17/2026 21:18 | 6 | 4.105 |
| 06/17/2026 21:18 | 200 | 4.105 |
| 06/17/2026 21:18 | 499 | 4.10 |
| 06/17/2026 21:18 | 1 | 4.10 |
| 06/17/2026 21:18 | 99 | 4.10 |
| 06/17/2026 21:18 | 401 | 4.10 |
| 06/17/2026 21:18 | 100 | 4.10 |
| 06/17/2026 21:18 | 500 | 4.10 |
| 06/17/2026 21:18 | 1 | 4.10 |
| 06/17/2026 21:18 | 500 | 4.10 |
| 06/17/2026 21:18 | 18 | 4.09 |
| 06/17/2026 21:18 | 100 | 4.09 |
| 06/17/2026 21:18 | 100 | 4.09 |
| 06/17/2026 21:17 | 40 | 4.09 |
| 06/17/2026 21:16 | 100 | 4.09 |
| 06/17/2026 21:16 | 100 | 4.08 |
| 06/17/2026 21:16 | 100 | 4.07 |
| 06/17/2026 21:16 | 100 | 4.07 |
| 06/17/2026 21:16 | 25 | 4.065 |
| 06/17/2026 21:16 | 100 | 4.065 |
| 06/17/2026 21:16 | 3 | 4.065 |
| 06/17/2026 21:15 | 20 | 4.08 |
| 06/17/2026 21:15 | 50 | 4.08 |
| 06/17/2026 21:15 | 10 | 4.08 |
| 06/17/2026 21:14 | 206 | 4.085 |
| 06/17/2026 21:13 | 4 | 4.075 |
| 06/17/2026 21:13 | 200 | 4.07 |
| 06/17/2026 21:13 | 100 | 4.07 |
| 06/17/2026 21:13 | 12 | 4.07 |
| 06/17/2026 21:13 | 10 | 4.07 |
| 06/17/2026 21:13 | 100 | 4.07 |
| 06/17/2026 21:13 | 10 | 4.07 |
| 06/17/2026 21:12 | 100 | 4.07 |
| 06/17/2026 21:12 | 100 | 4.08 |
| 06/17/2026 21:12 | 100 | 4.08 |
| 06/17/2026 21:12 | 100 | 4.08 |
| 06/17/2026 21:12 | 100 | 4.08 |
| 06/17/2026 21:12 | 10 | 4.08 |
| 06/17/2026 21:12 | 198 | 4.08 |
| 06/17/2026 21:12 | 302 | 4.08 |
| 06/17/2026 21:12 | 3 | 4.08 |
| 06/17/2026 21:12 | 2081 | 4.08 |
| 06/17/2026 21:12 | 119 | 4.08 |
| 06/17/2026 21:12 | 3 | 4.075 |
| 06/17/2026 21:11 | 1 | 4.075 |
| 06/17/2026 21:11 | 94 | 4.07 |
| 06/17/2026 21:11 | 100 | 4.07 |
| 06/17/2026 21:11 | 100 | 4.07 |
| 06/17/2026 21:11 | 100 | 4.07 |
| 06/17/2026 21:11 | 100 | 4.07 |
| 06/17/2026 21:11 | 100 | 4.07 |
| 06/17/2026 21:11 | 100 | 4.07 |
| 06/17/2026 21:11 | 100 | 4.07 |
| 06/17/2026 21:11 | 100 | 4.07 |
| 06/17/2026 21:11 | 206 | 4.07 |
| 06/17/2026 21:11 | 100 | 4.07 |
| 06/17/2026 21:11 | 100 | 4.07 |
| 06/17/2026 21:11 | 100 | 4.07 |
| 06/17/2026 21:11 | 18 | 4.07 |
| 06/17/2026 21:11 | 42 | 4.07 |
| 06/17/2026 21:11 | 24 | 4.07 |
| 06/17/2026 21:11 | 2 | 4.065 |
| 06/17/2026 21:11 | 3 | 4.065 |
| 06/17/2026 21:11 | 2 | 4.065 |
| 06/17/2026 21:11 | 100 | 4.07 |
| 06/17/2026 21:11 | 1 | 4.07 |
| 06/17/2026 21:08 | 206 | 4.075 |
| 06/17/2026 21:07 | 25 | 4.075 |
| 06/17/2026 21:06 | 206 | 4.075 |
| 06/17/2026 21:06 | 3 | 4.075 |
| 06/17/2026 21:06 | 2 | 4.075 |
| 06/17/2026 21:06 | 4 | 4.075 |
| 06/17/2026 21:04 | 3 | 4.075 |
| 06/17/2026 21:02 | 60 | 4.08 |
| 06/17/2026 21:02 | 4 | 4.085 |
| 06/17/2026 21:02 | 3 | 4.085 |
| 06/17/2026 21:02 | 2 | 4.085 |
| 06/17/2026 21:02 | 25 | 4.085 |
| 06/17/2026 21:00 | 36 | 4.095 |
| 06/17/2026 21:00 | 119 | 4.09 |
| 06/17/2026 21:00 | 21 | 4.09 |
| 06/17/2026 21:00 | 40 | 4.09 |
| 06/17/2026 21:00 | 60 | 4.09 |
| 06/17/2026 21:00 | 4 | 4.09 |
| 06/17/2026 21:00 | 3 | 4.09 |
| 06/17/2026 21:00 | 100 | 4.09 |
| 06/17/2026 20:59 | 19 | 4.08 |
| 06/17/2026 20:59 | 100 | 4.08 |
| 06/17/2026 20:59 | 60 | 4.08 |
| 06/17/2026 20:59 | 17 | 4.08 |
| 06/17/2026 20:59 | 4 | 4.075 |
| 06/17/2026 20:58 | 5 | 4.08 |
| 06/17/2026 20:58 | 25 | 4.08 |
| 06/17/2026 20:58 | 50 | 4.08 |
| 06/17/2026 20:58 | 100 | 4.08 |
| 06/17/2026 20:58 | 1 | 4.08 |
| 06/17/2026 20:58 | 1 | 4.08 |
| 06/17/2026 20:58 | 1 | 4.08 |
| 06/17/2026 20:56 | 25 | 4.09 |
| 06/17/2026 20:56 | 50 | 4.09 |
| 06/17/2026 20:56 | 2 | 4.09 |
| 06/17/2026 20:56 | 1 | 4.09 |
| 06/17/2026 20:56 | 1 | 4.09 |
| 06/17/2026 20:55 | 25 | 4.095 |
| 06/17/2026 20:53 | 100 | 4.095 |
| 06/17/2026 20:53 | 58 | 4.10 |
| 06/17/2026 20:52 | 500 | 4.10 |
| 06/17/2026 20:52 | 100 | 4.10 |
| 06/17/2026 20:52 | 65 | 4.10 |
| 06/17/2026 20:52 | 200 | 4.10 |
| 06/17/2026 20:52 | 500 | 4.10 |
| 06/17/2026 20:52 | 18 | 4.10 |
| 06/17/2026 20:52 | 12 | 4.10 |
| 06/17/2026 20:52 | 2 | 4.095 |
| 06/17/2026 20:52 | 2 | 4.095 |
| 06/17/2026 20:46 | 2 | 4.095 |
| 06/17/2026 20:46 | 2 | 4.095 |
| 06/17/2026 20:45 | 100 | 4.11 |
| 06/17/2026 20:45 | 100 | 4.11 |
| 06/17/2026 20:45 | 100 | 4.11 |
| 06/17/2026 20:43 | 200 | 4.11 |
| 06/17/2026 20:43 | 2 | 4.105 |
| 06/17/2026 20:41 | 4 | 4.105 |
| 06/17/2026 20:41 | 6 | 4.105 |
| 06/17/2026 20:40 | 100 | 4.105 |
| 06/17/2026 20:39 | 100 | 4.11 |
| 06/17/2026 20:36 | 100 | 4.10 |
| 06/17/2026 20:36 | 2 | 4.105 |
| 06/17/2026 20:36 | 200 | 4.10 |
| 06/17/2026 20:36 | 100 | 4.10 |
| 06/17/2026 20:36 | 200 | 4.10 |
| 06/17/2026 20:35 | 100 | 4.09 |
| 06/17/2026 20:34 | 100 | 4.075 |
| 06/17/2026 20:34 | 60 | 4.07 |
| 06/17/2026 20:34 | 24 | 4.07 |
| 06/17/2026 20:34 | 13 | 4.07 |
| 06/17/2026 20:34 | 100 | 4.07 |
| 06/17/2026 20:33 | 60 | 4.08 |
| 06/17/2026 20:33 | 100 | 4.08 |
| 06/17/2026 20:32 | 13 | 4.09 |
| 06/17/2026 20:32 | 10 | 4.09 |
| 06/17/2026 20:32 | 100 | 4.09 |
| 06/17/2026 20:32 | 14 | 4.09 |
| 06/17/2026 20:32 | 100 | 4.09 |
| 06/17/2026 20:32 | 13 | 4.09 |
| 06/17/2026 20:32 | 48 | 4.085 |
| 06/17/2026 20:32 | 4 | 4.075 |
| 06/17/2026 20:32 | 20 | 4.09 |
| 06/17/2026 20:31 | 200 | 4.09 |
| 06/17/2026 20:31 | 10 | 4.08 |
| 06/17/2026 20:31 | 24 | 4.08 |
| 06/17/2026 20:31 | 100 | 4.08 |
| 06/17/2026 20:29 | 600 | 4.08 |
| 06/17/2026 20:27 | 100 | 4.08 |
| 06/17/2026 20:27 | 4 | 4.08 |
| 06/17/2026 20:27 | 20 | 4.08 |
| 06/17/2026 20:27 | 24 | 4.07 |
| 06/17/2026 20:27 | 100 | 4.065 |
| 06/17/2026 20:26 | 11 | 4.07 |
| 06/17/2026 20:26 | 89 | 4.07 |
| 06/17/2026 20:26 | 11 | 4.07 |
| 06/17/2026 20:26 | 89 | 4.07 |
| 06/17/2026 20:26 | 1 | 4.07 |
| 06/17/2026 20:26 | 10 | 4.07 |
| 06/17/2026 20:26 | 25 | 4.075 |
| 06/17/2026 20:26 | 25 | 4.075 |
| 06/17/2026 20:26 | 100 | 4.075 |
| 06/17/2026 20:26 | 25 | 4.075 |
| 06/17/2026 20:25 | 100 | 4.07 |
| 06/17/2026 20:25 | 60 | 4.07 |
| 06/17/2026 20:25 | 10 | 4.07 |
| 06/17/2026 20:25 | 98 | 4.07 |
| 06/17/2026 20:25 | 2 | 4.07 |
| 06/17/2026 20:23 | 100 | 4.07 |
| 06/17/2026 20:23 | 25 | 4.065 |
| 06/17/2026 20:23 | 25 | 4.065 |
| 06/17/2026 20:23 | 25 | 4.065 |
| 06/17/2026 20:23 | 25 | 4.065 |
| 06/17/2026 20:20 | 48 | 4.07 |
| 06/17/2026 20:20 | 100 | 4.07 |
| 06/17/2026 20:20 | 40 | 4.08 |
| 06/17/2026 20:20 | 20 | 4.08 |
| 06/17/2026 20:20 | 600 | 4.08 |
| 06/17/2026 20:20 | 100 | 4.08 |
| 06/17/2026 20:19 | 74 | 4.08 |
| 06/17/2026 20:17 | 25 | 4.075 |
| 06/17/2026 20:17 | 500 | 4.08 |
| 06/17/2026 20:17 | 100 | 4.08 |
| 06/17/2026 20:16 | 49 | 4.08 |
| 06/17/2026 20:15 | 100 | 4.07 |
| 06/17/2026 20:15 | 181 | 4.07 |
| 06/17/2026 20:15 | 1 | 4.07 |
| 06/17/2026 20:15 | 142 | 4.07 |
| 06/17/2026 20:15 | 100 | 4.07 |
| 06/17/2026 20:13 | 600 | 4.07 |
| 06/17/2026 20:13 | 100 | 4.07 |
| 06/17/2026 20:13 | 100 | 4.07 |
| 06/17/2026 20:13 | 25 | 4.075 |
| 06/17/2026 20:12 | 100 | 4.08 |
| 06/17/2026 20:11 | 25 | 4.075 |
| 06/17/2026 20:11 | 25 | 4.075 |
| 06/17/2026 20:09 | 1 | 4.06 |
| 06/17/2026 20:09 | 25 | 4.055 |
| 06/17/2026 20:09 | 39 | 4.05 |
| 06/17/2026 20:09 | 100 | 4.05 |
| 06/17/2026 20:08 | 40 | 4.05 |
| 06/17/2026 20:08 | 60 | 4.05 |
| 06/17/2026 20:08 | 40 | 4.05 |
| 06/17/2026 20:08 | 100 | 4.05 |
| 06/17/2026 20:08 | 36 | 4.05 |
| 06/17/2026 20:08 | 6 | 4.05 |
| 06/17/2026 20:08 | 36 | 4.05 |
| 06/17/2026 20:06 | 3 | 4.05 |
| 06/17/2026 20:06 | 100 | 4.045 |
| 06/17/2026 20:06 | 1 | 4.04 |
| 06/17/2026 20:06 | 100 | 4.04 |
| 06/17/2026 20:06 | 100 | 4.04 |
| 06/17/2026 20:06 | 53 | 4.04 |
| 06/17/2026 20:06 | 100 | 4.04 |
| 06/17/2026 20:06 | 100 | 4.04 |
| 06/17/2026 20:05 | 100 | 4.03 |
| 06/17/2026 20:05 | 61 | 4.03 |
| 06/17/2026 20:05 | 25 | 4.03 |
| 06/17/2026 20:05 | 51 | 4.03 |
| 06/17/2026 20:04 | 49 | 4.04 |
| 06/17/2026 20:04 | 100 | 4.04 |
| 06/17/2026 20:04 | 100 | 4.03 |
| 06/17/2026 20:04 | 58 | 4.03 |
| 06/17/2026 20:04 | 25 | 4.03 |
| 06/17/2026 20:04 | 25 | 4.03 |
| 06/17/2026 20:04 | 25 | 4.03 |
| 06/17/2026 20:04 | 25 | 4.03 |
| 06/17/2026 20:04 | 100 | 4.03 |
| 06/17/2026 20:04 | 25 | 4.03 |
| 06/17/2026 20:04 | 25 | 4.03 |
| 06/17/2026 20:03 | 25 | 4.035 |
| 06/17/2026 20:03 | 100 | 4.03 |
| 06/17/2026 20:02 | 5 | 4.04 |
| 06/17/2026 20:00 | 100 | 4.05 |
| 06/17/2026 20:00 | 25 | 4.05 |
| 06/17/2026 20:00 | 25 | 4.05 |
| 06/17/2026 20:00 | 25 | 4.05 |
| 06/17/2026 20:00 | 1 | 4.05 |
| 06/17/2026 20:00 | 25 | 4.05 |
| 06/17/2026 20:00 | 25 | 4.05 |
| 06/17/2026 19:59 | 23 | 4.07 |
| 06/17/2026 19:59 | 55 | 4.07 |
| 06/17/2026 19:59 | 5 | 4.07 |
| 06/17/2026 19:49 | 1 | 4.07 |
| 06/17/2026 19:49 | 300 | 4.07 |
| 06/17/2026 19:42 | 95 | 4.07 |
| 06/17/2026 19:42 | 5 | 4.07 |
| 06/17/2026 19:39 | 1 | 4.075 |
| 06/17/2026 19:36 | 98 | 4.08 |
| 06/17/2026 19:35 | 25 | 4.075 |
| 06/17/2026 19:35 | 25 | 4.075 |
| 06/17/2026 19:33 | 103 | 4.075 |
| 06/17/2026 19:30 | 10 | 4.08 |
| 06/17/2026 19:28 | 10 | 4.07 |
| 06/17/2026 19:26 | 100 | 4.07 |
| 06/17/2026 19:24 | 100 | 4.07 |
| 06/17/2026 19:24 | 15 | 4.08 |
| 06/17/2026 19:24 | 25 | 4.08 |
| 06/17/2026 19:24 | 100 | 4.08 |
| 06/17/2026 19:24 | 5 | 4.09 |
| 06/17/2026 19:24 | 100 | 4.09 |
| 06/17/2026 19:24 | 100 | 4.09 |
| 06/17/2026 19:24 | 100 | 4.095 |
| 06/17/2026 19:19 | 1 | 4.10 |
| 06/17/2026 19:14 | 8 | 4.09 |
| 06/17/2026 19:14 | 100 | 4.09 |
| 06/17/2026 19:13 | 100 | 4.09 |
| 06/17/2026 19:13 | 100 | 4.09 |
| 06/17/2026 19:13 | 100 | 4.09 |
| 06/17/2026 19:13 | 8 | 4.09 |
| 06/17/2026 19:13 | 100 | 4.09 |
| 06/17/2026 19:13 | 55 | 4.095 |
| 06/17/2026 19:13 | 99 | 4.09 |
| 06/17/2026 19:13 | 1 | 4.09 |
| 06/17/2026 19:08 | 100 | 4.08 |
| 06/17/2026 19:08 | 100 | 4.08 |
| 06/17/2026 19:08 | 100 | 4.08 |
| 06/17/2026 19:08 | 100 | 4.08 |
| 06/17/2026 19:08 | 100 | 4.08 |
| 06/17/2026 19:08 | 2 | 4.08 |
| 06/17/2026 19:08 | 50 | 4.085 |
| 06/17/2026 19:08 | 25 | 4.085 |
| 06/17/2026 19:08 | 25 | 4.085 |
| 06/17/2026 19:07 | 6 | 4.085 |
| 06/17/2026 19:05 | 60 | 4.09 |
| 06/17/2026 19:05 | 40 | 4.09 |
| 06/17/2026 19:05 | 100 | 4.09 |
| 06/17/2026 19:05 | 1 | 4.09 |
| 06/17/2026 19:05 | 100 | 4.09 |
| 06/17/2026 19:05 | 10 | 4.09 |
| 06/17/2026 19:05 | 18 | 4.09 |
| 06/17/2026 19:04 | 84 | 4.095 |
| 06/17/2026 19:02 | 49 | 4.09 |
| 06/17/2026 19:02 | 1 | 4.095 |
| 06/17/2026 19:02 | 36 | 4.09 |
| 06/17/2026 19:02 | 100 | 4.09 |
| 06/17/2026 19:02 | 10 | 4.09 |
| 06/17/2026 18:58 | 300 | 4.09 |
| 06/17/2026 18:58 | 200 | 4.09 |
| 06/17/2026 18:58 | 103 | 4.09 |
| 06/17/2026 18:58 | 12 | 4.09 |
| 06/17/2026 18:55 | 100 | 4.10 |
| 06/17/2026 18:55 | 100 | 4.10 |
| 06/17/2026 18:55 | 57 | 4.11 |
| 06/17/2026 18:55 | 103 | 4.11 |
| 06/17/2026 18:55 | 100 | 4.11 |
| 06/17/2026 18:55 | 100 | 4.11 |
| 06/17/2026 18:53 | 1100 | 4.13 |
| 06/17/2026 18:53 | 100 | 4.13 |
| 06/17/2026 18:53 | 25 | 4.135 |
| 06/17/2026 18:52 | 1 | 4.135 |
| 06/17/2026 18:52 | 100 | 4.14 |
| 06/17/2026 18:52 | 10 | 4.14 |
| 06/17/2026 18:52 | 5 | 4.14 |
| 06/17/2026 18:49 | 100 | 4.15 |
| 06/17/2026 18:49 | 12 | 4.15 |
| 06/17/2026 18:49 | 25 | 4.155 |
| 06/17/2026 18:48 | 100 | 4.16 |
| 06/17/2026 18:47 | 298 | 4.16 |
| 06/17/2026 18:47 | 2 | 4.16 |
| 06/17/2026 18:47 | 98 | 4.16 |
| 06/17/2026 18:47 | 2 | 4.16 |
| 06/17/2026 18:45 | 100 | 4.16 |
| 06/17/2026 18:45 | 100 | 4.16 |
| 06/17/2026 18:45 | 100 | 4.16 |
| 06/17/2026 18:45 | 1 | 4.16 |
| 06/17/2026 18:45 | 200 | 4.16 |
| 06/17/2026 18:44 | 100 | 4.16 |
| 06/17/2026 18:44 | 200 | 4.16 |
| 06/17/2026 18:44 | 100 | 4.155 |
| 06/17/2026 18:43 | 100 | 4.14 |
| 06/17/2026 18:41 | 100 | 4.13 |
| 06/17/2026 18:39 | 100 | 4.16 |
| 06/17/2026 18:38 | 18 | 4.17 |
| 06/17/2026 18:38 | 182 | 4.17 |
| 06/17/2026 18:38 | 100 | 4.18 |
| 06/17/2026 18:38 | 3 | 4.19 |
| 06/17/2026 18:38 | 5 | 4.19 |
| 06/17/2026 18:38 | 100 | 4.19 |
| 06/17/2026 18:38 | 100 | 4.19 |
| 06/17/2026 18:36 | 5000 | 4.19 |
| 06/17/2026 18:35 | 2 | 4.18 |
| 06/17/2026 18:35 | 1 | 4.18 |
| 06/17/2026 18:34 | 100 | 4.18 |
| 06/17/2026 18:34 | 5 | 4.18 |
| 06/17/2026 18:34 | 100 | 4.18 |
| 06/17/2026 18:34 | 100 | 4.18 |
| 06/17/2026 18:34 | 5 | 4.18 |
| 06/17/2026 18:34 | 103 | 4.185 |
| 06/17/2026 18:34 | 25 | 4.185 |
| 06/17/2026 18:34 | 6 | 4.185 |
| 06/17/2026 18:33 | 36 | 4.18 |
| 06/17/2026 18:33 | 30 | 4.18 |
| 06/17/2026 18:33 | 32 | 4.18 |
| 06/17/2026 18:33 | 24 | 4.18 |
| 06/17/2026 18:33 | 100 | 4.18 |
| 06/17/2026 18:33 | 900 | 4.18 |
| 06/17/2026 18:33 | 100 | 4.18 |
| 06/17/2026 18:33 | 200 | 4.18 |
| 06/17/2026 18:33 | 70 | 4.17 |
| 06/17/2026 18:33 | 100 | 4.17 |
| 06/17/2026 18:33 | 100 | 4.17 |
| 06/17/2026 18:33 | 100 | 4.17 |
| 06/17/2026 18:33 | 100 | 4.16 |
| 06/17/2026 18:33 | 100 | 4.14 |
| 06/17/2026 18:33 | 100 | 4.14 |
| 06/17/2026 18:33 | 323 | 4.14 |
| 06/17/2026 18:33 | 60 | 4.14 |
| 06/17/2026 18:33 | 91 | 4.14 |
| 06/17/2026 18:33 | 4 | 4.14 |
| 06/17/2026 18:30 | 1 | 4.135 |
| 06/17/2026 18:29 | 133 | 4.15 |
| 06/17/2026 18:29 | 100 | 4.15 |
| 06/17/2026 18:29 | 100 | 4.15 |
| 06/17/2026 18:29 | 2 | 4.15 |
| 06/17/2026 18:29 | 100 | 4.15 |
| 06/17/2026 18:29 | 100 | 4.15 |
| 06/17/2026 18:29 | 100 | 4.15 |
| 06/17/2026 18:27 | 1 | 4.15 |
| 06/17/2026 18:27 | 14 | 4.15 |
| 06/17/2026 18:27 | 58 | 4.15 |
| 06/17/2026 18:27 | 3 | 4.15 |
| 06/17/2026 18:23 | 100 | 4.15 |
| 06/17/2026 18:23 | 100 | 4.15 |
| 06/17/2026 18:23 | 3 | 4.15 |
| 06/17/2026 18:23 | 50 | 4.15 |
| 06/17/2026 18:23 | 75 | 4.15 |
| 06/17/2026 18:23 | 25 | 4.15 |
| 06/17/2026 18:23 | 100 | 4.15 |
| 06/17/2026 18:23 | 5 | 4.15 |
| 06/17/2026 18:23 | 98 | 4.15 |
| 06/17/2026 18:23 | 2 | 4.15 |
| 06/17/2026 18:21 | 100 | 4.15 |
| 06/17/2026 18:21 | 1 | 4.15 |
| 06/17/2026 18:21 | 36 | 4.15 |
| 06/17/2026 18:21 | 5 | 4.15 |
| 06/17/2026 18:21 | 1 | 4.15 |
| 06/17/2026 18:21 | 3 | 4.15 |
| 06/17/2026 18:21 | 4 | 4.15 |
| 06/17/2026 18:21 | 1 | 4.15 |
| 06/17/2026 18:21 | 5 | 4.15 |
| 06/17/2026 18:21 | 1 | 4.15 |
| 06/17/2026 18:21 | 37 | 4.15 |
| 06/17/2026 18:20 | 3 | 4.145 |
| 06/17/2026 18:20 | 1 | 4.145 |
| 06/17/2026 18:20 | 3 | 4.145 |
| 06/17/2026 18:20 | 2 | 4.145 |
| 06/17/2026 18:19 | 1 | 4.145 |
| 06/17/2026 18:17 | 25 | 4.145 |
| 06/17/2026 18:14 | 25 | 4.145 |
| 06/17/2026 18:12 | 100 | 4.145 |
| 06/17/2026 18:12 | 3 | 4.145 |
| 06/17/2026 18:12 | 3 | 4.145 |
| 06/17/2026 18:07 | 300 | 4.15 |
| 06/17/2026 18:07 | 200 | 4.15 |
| 06/17/2026 18:07 | 25 | 4.155 |
| 06/17/2026 18:07 | 80 | 4.16 |
| 06/17/2026 18:07 | 2 | 4.16 |
| 06/17/2026 18:07 | 200 | 4.16 |
| 06/17/2026 18:07 | 6 | 4.16 |
| 06/17/2026 18:06 | 93 | 4.165 |
| 06/17/2026 18:06 | 100 | 4.16 |
| 06/17/2026 18:06 | 100 | 4.16 |
| 06/17/2026 18:06 | 1 | 4.16 |
| 06/17/2026 18:06 | 1 | 4.16 |
| 06/17/2026 18:06 | 1 | 4.16 |
| 06/17/2026 18:06 | 50 | 4.16 |
| 06/17/2026 18:05 | 3 | 4.155 |
| 06/17/2026 18:04 | 50 | 4.15 |
| 06/17/2026 18:04 | 3 | 4.15 |
| 06/17/2026 18:04 | 28 | 4.15 |
| 06/17/2026 18:04 | 11 | 4.15 |
| 06/17/2026 18:04 | 20 | 4.15 |
| 06/17/2026 18:04 | 100 | 4.15 |
| 06/17/2026 18:04 | 3 | 4.15 |
| 06/17/2026 18:04 | 40 | 4.15 |
| 06/17/2026 18:04 | 100 | 4.15 |
| 06/17/2026 18:04 | 100 | 4.15 |
| 06/17/2026 18:04 | 1 | 4.15 |
| 06/17/2026 18:04 | 100 | 4.15 |
| 06/17/2026 18:04 | 100 | 4.155 |
| 06/17/2026 18:03 | 12 | 4.16 |
| 06/17/2026 18:03 | 100 | 4.16 |
| 06/17/2026 18:03 | 60 | 4.15 |
| 06/17/2026 18:03 | 36 | 4.15 |
| 06/17/2026 18:03 | 300 | 4.145 |
| 06/17/2026 18:03 | 300 | 4.14 |
| 06/17/2026 18:03 | 1487 | 4.14 |
| 06/17/2026 18:03 | 3 | 4.14 |
| 06/17/2026 18:03 | 6 | 4.13 |
| 06/17/2026 18:03 | 300 | 4.13 |
| 06/17/2026 18:03 | 200 | 4.12 |
| 06/17/2026 18:03 | 200 | 4.12 |
| 06/17/2026 18:03 | 100 | 4.12 |
| 06/17/2026 18:02 | 70 | 4.11 |
| 06/17/2026 18:02 | 100 | 4.11 |
| 06/17/2026 18:02 | 2 | 4.105 |
| 06/17/2026 18:02 | 3 | 4.105 |
| 06/17/2026 18:00 | 2 | 4.105 |
| 06/17/2026 18:00 | 100 | 4.105 |
| 06/17/2026 18:00 | 3 | 4.105 |
| 06/17/2026 18:00 | 19 | 4.11 |
| 06/17/2026 18:00 | 79 | 4.11 |
| 06/17/2026 18:00 | 2 | 4.11 |
| 06/17/2026 18:00 | 24 | 4.11 |
| 06/17/2026 17:59 | 100 | 4.11 |
| 06/17/2026 17:59 | 100 | 4.11 |
| 06/17/2026 17:59 | 25 | 4.11 |
| 06/17/2026 17:59 | 2 | 4.11 |
| 06/17/2026 17:59 | 157 | 4.11 |
| 06/17/2026 17:59 | 200 | 4.11 |
| 06/17/2026 17:59 | 7 | 4.11 |
| 06/17/2026 17:59 | 21 | 4.11 |
| 06/17/2026 17:59 | 100 | 4.11 |
| 06/17/2026 17:59 | 1 | 4.11 |
| 06/17/2026 17:58 | 100 | 4.105 |
| 06/17/2026 17:57 | 100 | 4.105 |
| 06/17/2026 17:57 | 37 | 4.11 |
| 06/17/2026 17:57 | 1 | 4.11 |
| 06/17/2026 17:57 | 100 | 4.11 |
| 06/17/2026 17:57 | 100 | 4.11 |
| 06/17/2026 17:57 | 200 | 4.11 |
| 06/17/2026 17:57 | 289 | 4.11 |
| 06/17/2026 17:57 | 100 | 4.11 |
| 06/17/2026 17:55 | 12 | 4.105 |
| 06/17/2026 17:55 | 57 | 4.105 |
| 06/17/2026 17:54 | 10 | 4.105 |
| 06/17/2026 17:54 | 100 | 4.10 |
| 06/17/2026 17:54 | 78 | 4.10 |
| 06/17/2026 17:54 | 5 | 4.10 |
| 06/17/2026 17:54 | 1 | 4.10 |
| 06/17/2026 17:54 | 100 | 4.10 |
| 06/17/2026 17:54 | 1 | 4.10 |
| 06/17/2026 17:54 | 4 | 4.10 |
| 06/17/2026 17:54 | 4 | 4.10 |
| 06/17/2026 17:54 | 3 | 4.10 |
| 06/17/2026 17:54 | 7 | 4.10 |
| 06/17/2026 17:54 | 82 | 4.10 |
| 06/17/2026 17:53 | 4 | 4.10 |
| 06/17/2026 17:52 | 38 | 4.10 |
| 06/17/2026 17:52 | 100 | 4.10 |
| 06/17/2026 17:52 | 67 | 4.10 |
| 06/17/2026 17:52 | 100 | 4.10 |
| 06/17/2026 17:52 | 100 | 4.10 |
| 06/17/2026 17:52 | 295 | 4.10 |
| 06/17/2026 17:52 | 446 | 4.10 |
| 06/17/2026 17:52 | 10 | 4.10 |
| 06/17/2026 17:52 | 13 | 4.10 |
| 06/17/2026 17:52 | 200 | 4.10 |
| 06/17/2026 17:49 | 3 | 4.095 |
| 06/17/2026 17:47 | 25 | 4.095 |
| 06/17/2026 17:46 | 100 | 4.095 |
| 06/17/2026 17:46 | 87 | 4.095 |
| 06/17/2026 17:46 | 100 | 4.095 |
| 06/17/2026 17:46 | 90 | 4.095 |
| 06/17/2026 17:44 | 100 | 4.095 |
| 06/17/2026 17:43 | 31 | 4.095 |
| 06/17/2026 17:43 | 1 | 4.095 |
| 06/17/2026 17:42 | 28 | 4.095 |
| 06/17/2026 17:42 | 25 | 4.095 |
| 06/17/2026 17:37 | 50 | 4.095 |
| 06/17/2026 17:37 | 100 | 4.095 |
| 06/17/2026 17:36 | 53 | 4.095 |
| 06/17/2026 17:36 | 100 | 4.10 |
| 06/17/2026 17:36 | 100 | 4.10 |
| 06/17/2026 17:36 | 548 | 4.10 |
| 06/17/2026 17:36 | 1 | 4.10 |
| 06/17/2026 17:36 | 2 | 4.10 |
| 06/17/2026 17:36 | 4 | 4.10 |
| 06/17/2026 17:36 | 10 | 4.10 |
| 06/17/2026 17:36 | 2 | 4.10 |
| 06/17/2026 17:36 | 39 | 4.10 |
| 06/17/2026 17:36 | 400 | 4.10 |
| 06/17/2026 17:36 | 200 | 4.10 |
| 06/17/2026 17:32 | 2 | 4.09 |
| 06/17/2026 17:32 | 33 | 4.09 |
| 06/17/2026 17:32 | 49 | 4.09 |
| 06/17/2026 17:32 | 100 | 4.09 |
| 06/17/2026 17:30 | 25 | 4.085 |
| 06/17/2026 17:29 | 25 | 4.085 |
| 06/17/2026 17:29 | 1 | 4.08 |
| 06/17/2026 17:29 | 4 | 4.08 |
| 06/17/2026 17:29 | 2 | 4.08 |
| 06/17/2026 17:29 | 1 | 4.08 |
| 06/17/2026 17:29 | 100 | 4.08 |
| 06/17/2026 17:29 | 7 | 4.08 |
| 06/17/2026 17:29 | 32 | 4.08 |
| 06/17/2026 17:28 | 97 | 4.08 |
| 06/17/2026 17:28 | 1 | 4.08 |
| 06/17/2026 17:28 | 1 | 4.08 |
| 06/17/2026 17:28 | 1 | 4.08 |
| 06/17/2026 17:28 | 31 | 4.08 |
| 06/17/2026 17:28 | 1 | 4.08 |
| 06/17/2026 17:28 | 3 | 4.08 |
| 06/17/2026 17:28 | 1 | 4.08 |
| 06/17/2026 17:28 | 1 | 4.08 |
| 06/17/2026 17:28 | 1 | 4.08 |
| 06/17/2026 17:28 | 2 | 4.08 |
| 06/17/2026 17:28 | 3 | 4.08 |
| 06/17/2026 17:28 | 1 | 4.08 |
| 06/17/2026 17:28 | 1 | 4.08 |
| 06/17/2026 17:28 | 60 | 4.08 |
| 06/17/2026 17:28 | 2 | 4.08 |
| 06/17/2026 17:28 | 1 | 4.08 |
| 06/17/2026 17:28 | 1 | 4.08 |
| 06/17/2026 17:28 | 2 | 4.08 |
| 06/17/2026 17:28 | 2 | 4.08 |
| 06/17/2026 17:28 | 27 | 4.08 |
| 06/17/2026 17:28 | 3 | 4.08 |
| 06/17/2026 17:28 | 2 | 4.08 |
| 06/17/2026 17:28 | 2 | 4.08 |
| 06/17/2026 17:28 | 49 | 4.08 |
| 06/17/2026 17:28 | 98 | 4.08 |
| 06/17/2026 17:27 | 1 | 4.08 |
| 06/17/2026 17:26 | 1 | 4.08 |
| 06/17/2026 17:23 | 6 | 4.07 |
| 06/17/2026 17:23 | 6 | 4.07 |
| 06/17/2026 17:23 | 100 | 4.07 |
| 06/17/2026 17:23 | 23 | 4.07 |
| 06/17/2026 17:23 | 24 | 4.07 |
| 06/17/2026 17:23 | 49 | 4.07 |
| 06/17/2026 17:23 | 39 | 4.07 |
| 06/17/2026 17:23 | 8 | 4.07 |
| 06/17/2026 17:23 | 25 | 4.065 |
| 06/17/2026 17:23 | 100 | 4.07 |
| 06/17/2026 17:23 | 92 | 4.07 |
| 06/17/2026 17:23 | 435 | 4.07 |
| 06/17/2026 17:23 | 100 | 4.07 |
| 06/17/2026 17:23 | 49 | 4.07 |
| 06/17/2026 17:23 | 100 | 4.07 |
| 06/17/2026 17:23 | 100 | 4.07 |
| 06/17/2026 17:23 | 21 | 4.07 |
| 06/17/2026 17:23 | 100 | 4.07 |
| 06/17/2026 17:23 | 100 | 4.07 |
| 06/17/2026 17:23 | 48 | 4.07 |
| 06/17/2026 17:23 | 24 | 4.07 |
| 06/17/2026 17:23 | 1 | 4.07 |
| 06/17/2026 17:23 | 90 | 4.07 |
| 06/17/2026 17:23 | 2 | 4.08 |
| 06/17/2026 17:23 | 50 | 4.08 |
| 06/17/2026 17:23 | 48 | 4.08 |
| 06/17/2026 17:23 | 100 | 4.08 |
| 06/17/2026 17:23 | 100 | 4.08 |
| 06/17/2026 17:23 | 48 | 4.08 |
| 06/17/2026 17:23 | 100 | 4.08 |
| 06/17/2026 17:23 | 1 | 4.08 |
| 06/17/2026 17:23 | 100 | 4.08 |
| 06/17/2026 17:23 | 100 | 4.08 |
| 06/17/2026 17:17 | 5 | 4.07 |
| 06/17/2026 17:15 | 5 | 4.07 |
| 06/17/2026 17:15 | 100 | 4.08 |
| 06/17/2026 17:10 | 100 | 4.10 |
| 06/17/2026 17:10 | 100 | 4.10 |
| 06/17/2026 17:10 | 100 | 4.10 |
| 06/17/2026 17:10 | 52 | 4.10 |
| 06/17/2026 17:10 | 248 | 4.105 |
| 06/17/2026 17:10 | 100 | 4.10 |
| 06/17/2026 17:10 | 100 | 4.10 |
| 06/17/2026 17:10 | 20 | 4.10 |
| 06/17/2026 17:10 | 100 | 4.10 |
| 06/17/2026 17:10 | 100 | 4.10 |
| 06/17/2026 17:10 | 100 | 4.11 |
| 06/17/2026 17:10 | 300 | 4.11 |
| 06/17/2026 17:08 | 300 | 4.12 |
| 06/17/2026 17:07 | 100 | 4.13 |
| 06/17/2026 17:07 | 460 | 4.13 |
| 06/17/2026 17:07 | 120 | 4.13 |
| 06/17/2026 17:07 | 100 | 4.13 |
| 06/17/2026 17:04 | 25 | 4.135 |
| 06/17/2026 17:02 | 25 | 4.135 |
| 06/17/2026 17:01 | 100 | 4.135 |
| 06/17/2026 17:00 | 200 | 4.13 |
| 06/17/2026 17:00 | 60 | 4.125 |
| 06/17/2026 17:00 | 44 | 4.125 |
| 06/17/2026 17:00 | 100 | 4.12 |
| 06/17/2026 17:00 | 58 | 4.12 |
| 06/17/2026 17:00 | 442 | 4.12 |
| 06/17/2026 17:00 | 158 | 4.115 |
| 06/17/2026 17:00 | 100 | 4.11 |
| 06/17/2026 17:00 | 100 | 4.11 |
| 06/17/2026 17:00 | 50 | 4.105 |
| 06/17/2026 17:00 | 25 | 4.105 |
| 06/17/2026 17:00 | 25 | 4.105 |
| 06/17/2026 16:59 | 100 | 4.10 |
| 06/17/2026 16:59 | 100 | 4.09 |
| 06/17/2026 16:59 | 100 | 4.09 |
| 06/17/2026 16:59 | 200 | 4.10 |
| 06/17/2026 16:59 | 100 | 4.10 |
| 06/17/2026 16:59 | 100 | 4.11 |
| 06/17/2026 16:59 | 100 | 4.11 |
| 06/17/2026 16:59 | 100 | 4.115 |
| 06/17/2026 16:55 | 25 | 4.115 |
| 06/17/2026 16:55 | 25 | 4.115 |
| 06/17/2026 16:55 | 25 | 4.115 |
| 06/17/2026 16:55 | 25 | 4.115 |
| 06/17/2026 16:55 | 25 | 4.115 |
| 06/17/2026 16:55 | 25 | 4.115 |
| 06/17/2026 16:55 | 25 | 4.115 |
| 06/17/2026 16:55 | 25 | 4.115 |
| 06/17/2026 16:55 | 25 | 4.115 |
| 06/17/2026 16:55 | 25 | 4.115 |
| 06/17/2026 16:55 | 25 | 4.115 |
| 06/17/2026 16:55 | 25 | 4.115 |
| 06/17/2026 16:53 | 69 | 4.11 |
| 06/17/2026 16:53 | 80 | 4.10 |
| 06/17/2026 16:53 | 100 | 4.10 |
| 06/17/2026 16:52 | 87 | 4.10 |
| 06/17/2026 16:52 | 19 | 4.10 |
| 06/17/2026 16:52 | 8 | 4.10 |
| 06/17/2026 16:52 | 29 | 4.10 |
| 06/17/2026 16:52 | 100 | 4.10 |
| 06/17/2026 16:52 | 29 | 4.10 |
| 06/17/2026 16:52 | 100 | 4.10 |
| 06/17/2026 16:52 | 100 | 4.10 |
| 06/17/2026 16:52 | 37 | 4.10 |
| 06/17/2026 16:52 | 37 | 4.10 |
| 06/17/2026 16:52 | 100 | 4.10 |
| 06/17/2026 16:52 | 300 | 4.10 |
| 06/17/2026 16:52 | 100 | 4.10 |
| 06/17/2026 16:52 | 200 | 4.10 |
| 06/17/2026 16:52 | 1 | 4.10 |
| 06/17/2026 16:52 | 1 | 4.10 |
| 06/17/2026 16:52 | 37 | 4.10 |
| 06/17/2026 16:52 | 100 | 4.10 |
| 06/17/2026 16:52 | 100 | 4.095 |
| 06/17/2026 16:52 | 29 | 4.10 |
| 06/17/2026 16:52 | 50 | 4.10 |
| 06/17/2026 16:52 | 50 | 4.10 |
| 06/17/2026 16:52 | 100 | 4.10 |
| 06/17/2026 16:52 | 100 | 4.10 |
| 06/17/2026 16:52 | 400 | 4.10 |
| 06/17/2026 16:52 | 100 | 4.10 |
| 06/17/2026 16:52 | 65 | 4.10 |
| 06/17/2026 16:52 | 100 | 4.09 |
| 06/17/2026 16:51 | 60 | 4.08 |
| 06/17/2026 16:51 | 40 | 4.08 |
| 06/17/2026 16:51 | 100 | 4.08 |
| 06/17/2026 16:49 | 100 | 4.08 |
| 06/17/2026 16:49 | 100 | 4.09 |
| 06/17/2026 16:49 | 100 | 4.09 |
| 06/17/2026 16:49 | 100 | 4.08 |
| 06/17/2026 16:49 | 100 | 4.08 |
| 06/17/2026 16:49 | 1 | 4.08 |
| 06/17/2026 16:49 | 100 | 4.08 |
| 06/17/2026 16:49 | 100 | 4.08 |
| 06/17/2026 16:48 | 100 | 4.08 |
| 06/17/2026 16:47 | 100 | 4.09 |
| 06/17/2026 16:47 | 100 | 4.09 |
| 06/17/2026 16:47 | 100 | 4.09 |
| 06/17/2026 16:47 | 100 | 4.09 |
| 06/17/2026 16:46 | 100 | 4.09 |
| 06/17/2026 16:45 | 25 | 4.085 |
| 06/17/2026 16:43 | 5 | 4.085 |
| 06/17/2026 16:41 | 5 | 4.085 |
| 06/17/2026 16:40 | 10 | 4.09 |
| 06/17/2026 16:40 | 25 | 4.09 |
| 06/17/2026 16:40 | 41 | 4.09 |
| 06/17/2026 16:40 | 67 | 4.09 |
| 06/17/2026 16:40 | 100 | 4.095 |
| 06/17/2026 16:37 | 1 | 4.09 |
| 06/17/2026 16:33 | 98 | 4.09 |
| 06/17/2026 16:33 | 200 | 4.09 |
| 06/17/2026 16:32 | 75 | 4.095 |
| 06/17/2026 16:32 | 25 | 4.095 |
| 06/17/2026 16:32 | 200 | 4.09 |
| 06/17/2026 16:32 | 100 | 4.09 |
| 06/17/2026 16:32 | 100 | 4.09 |
| 06/17/2026 16:32 | 80 | 4.09 |
| 06/17/2026 16:32 | 200 | 4.09 |
| 06/17/2026 16:31 | 11 | 4.095 |
| 06/17/2026 16:31 | 200 | 4.11 |
| 06/17/2026 16:31 | 1 | 4.11 |
| 06/17/2026 16:31 | 100 | 4.11 |
| 06/17/2026 16:31 | 1 | 4.11 |
| 06/17/2026 16:30 | 1 | 4.115 |
| 06/17/2026 16:30 | 25 | 4.115 |
| 06/17/2026 16:30 | 25 | 4.115 |
| 06/17/2026 16:30 | 150 | 4.10 |
| 06/17/2026 16:30 | 117 | 4.10 |
| 06/17/2026 16:30 | 200 | 4.10 |
| 06/17/2026 16:30 | 100 | 4.10 |
| 06/17/2026 16:30 | 400 | 4.10 |
| 06/17/2026 16:30 | 500 | 4.10 |
| 06/17/2026 16:30 | 100 | 4.10 |
| 06/17/2026 16:30 | 25 | 4.095 |
| 06/17/2026 16:27 | 100 | 4.09 |
| 06/17/2026 16:27 | 200 | 4.09 |
| 06/17/2026 16:27 | 200 | 4.08 |
| 06/17/2026 16:27 | 5000 | 4.08 |
| 06/17/2026 16:27 | 100 | 4.08 |
| 06/17/2026 16:27 | 20 | 4.08 |
| 06/17/2026 16:27 | 100 | 4.07 |
| 06/17/2026 16:27 | 200 | 4.07 |
| 06/17/2026 16:27 | 3 | 4.07 |
| 06/17/2026 16:27 | 100 | 4.07 |
| 06/17/2026 16:27 | 83 | 4.07 |
| 06/17/2026 16:19 | 25 | 4.055 |
| 06/17/2026 16:18 | 43 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 3 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 2 | 4.06 |
| 06/17/2026 16:18 | 8 | 4.06 |
| 06/17/2026 16:18 | 8 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 2 | 4.06 |
| 06/17/2026 16:18 | 2 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 1 | 4.06 |
| 06/17/2026 16:18 | 2 | 4.06 |
| 06/17/2026 16:18 | 2 | 4.06 |
| 06/17/2026 16:18 | 23 | 4.06 |
| 06/17/2026 16:18 | 100 | 4.06 |
| 06/17/2026 16:18 | 68 | 4.06 |
| 06/17/2026 16:18 | 45 | 4.06 |
| 06/17/2026 16:18 | 100 | 4.06 |
| 06/17/2026 16:17 | 100 | 4.065 |
| 06/17/2026 16:17 | 100 | 4.065 |
| 06/17/2026 16:15 | 100 | 4.065 |
| 06/17/2026 16:13 | 100 | 4.06 |
| 06/17/2026 16:13 | 12 | 4.06 |
| 06/17/2026 16:13 | 45 | 4.06 |
| 06/17/2026 16:13 | 100 | 4.05 |
| 06/17/2026 16:13 | 45 | 4.05 |
| 06/17/2026 16:13 | 54 | 4.05 |
| 06/17/2026 16:13 | 100 | 4.04 |
| 06/17/2026 16:13 | 1000 | 4.04 |
| 06/17/2026 16:13 | 100 | 4.04 |
| 06/17/2026 16:13 | 100 | 4.05 |
| 06/17/2026 16:13 | 100 | 4.05 |
| 06/17/2026 16:13 | 100 | 4.06 |
| 06/17/2026 16:13 | 100 | 4.06 |
| 06/17/2026 16:13 | 51 | 4.065 |
| 06/17/2026 16:12 | 25 | 4.065 |
| 06/17/2026 16:10 | 100 | 4.065 |
| 06/17/2026 16:10 | 95 | 4.06 |
| 06/17/2026 16:09 | 3 | 4.05 |
| 06/17/2026 16:09 | 97 | 4.05 |
| 06/17/2026 16:09 | 55 | 4.05 |
| 06/17/2026 16:09 | 100 | 4.05 |
| 06/17/2026 16:09 | 25 | 4.045 |
| 06/17/2026 16:09 | 100 | 4.04 |
| 06/17/2026 16:09 | 75 | 4.04 |
| 06/17/2026 16:09 | 25 | 4.04 |
| 06/17/2026 16:09 | 2 | 4.04 |
| 06/17/2026 16:09 | 726 | 4.04 |
| 06/17/2026 16:09 | 74 | 4.04 |
| 06/17/2026 16:09 | 63 | 4.04 |
| 06/17/2026 16:07 | 24 | 4.045 |
| 06/17/2026 16:05 | 100 | 4.045 |
| 06/17/2026 16:05 | 100 | 4.045 |
| 06/17/2026 16:05 | 50 | 4.045 |
| 06/17/2026 16:05 | 25 | 4.045 |
| 06/17/2026 16:05 | 25 | 4.045 |
| 06/17/2026 16:05 | 25 | 4.045 |
| 06/17/2026 16:05 | 100 | 4.045 |
| 06/17/2026 16:05 | 25 | 4.045 |
| 06/17/2026 16:05 | 25 | 4.045 |
| 06/17/2026 16:04 | 1 | 4.05 |
| 06/17/2026 16:03 | 100 | 4.05 |
| 06/17/2026 16:01 | 100 | 4.05 |
| 06/17/2026 16:00 | 25 | 4.04 |
| 06/17/2026 16:00 | 25 | 4.04 |
| 06/17/2026 16:00 | 25 | 4.04 |
| 06/17/2026 16:00 | 25 | 4.04 |
| 06/17/2026 16:00 | 25 | 4.04 |
| 06/17/2026 16:00 | 25 | 4.04 |
| 06/17/2026 15:54 | 100 | 4.03 |
| 06/17/2026 15:54 | 100 | 4.02 |
| 06/17/2026 15:54 | 100 | 4.03 |
| 06/17/2026 15:54 | 38 | 4.03 |
| 06/17/2026 15:54 | 62 | 4.03 |
| 06/17/2026 15:52 | 2 | 4.05 |
| 06/17/2026 15:52 | 100 | 4.05 |
| 06/17/2026 15:52 | 120 | 4.055 |
| 06/17/2026 15:52 | 100 | 4.055 |
| 06/17/2026 15:43 | 20 | 4.05 |
| 06/17/2026 15:43 | 25 | 4.05 |
| 06/17/2026 15:43 | 500 | 4.05 |
| 06/17/2026 15:41 | 99 | 4.03 |
| 06/17/2026 15:41 | 25 | 4.025 |
| 06/17/2026 15:40 | 1 | 4.03 |
| 06/17/2026 15:40 | 100 | 4.02 |
| 06/17/2026 15:40 | 100 | 4.02 |
| 06/17/2026 15:39 | 100 | 4.01 |
| 06/17/2026 15:39 | 100 | 3.99 |
| 06/17/2026 15:37 | 50 | 3.96 |
| 06/17/2026 15:37 | 25 | 3.96 |
| 06/17/2026 15:37 | 25 | 3.96 |
| 06/17/2026 15:37 | 133 | 3.96 |
| 06/17/2026 15:35 | 100 | 3.98 |
| 06/17/2026 15:35 | 100 | 3.98 |
| 06/17/2026 15:34 | 1 | 3.97 |
| 06/17/2026 15:33 | 25 | 3.98 |
| 06/17/2026 15:33 | 100 | 3.99 |
| 06/17/2026 15:33 | 25 | 3.99 |
| 06/17/2026 15:33 | 25 | 3.99 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:31 | 163 | 4.00 |
| 06/17/2026 15:31 | 100 | 4.00 |
| 06/17/2026 15:30 | 153 | 4.00 |
| 06/17/2026 15:30 | 89 | 4.00 |
| 06/17/2026 15:30 | 111 | 4.00 |
| 06/17/2026 15:30 | 174 | 4.00 |
| 06/17/2026 15:30 | 300 | 4.00 |
| 06/17/2026 15:30 | 900 | 4.01 |
| 06/17/2026 15:30 | 93 | 4.01 |
| 06/17/2026 15:30 | 75 | 4.01 |
| 06/17/2026 15:30 | 225 | 4.01 |
| 06/17/2026 15:30 | 548 | 4.01 |
| 06/17/2026 15:30 | 225 | 4.01 |
| 06/17/2026 15:30 | 25 | 4.01 |
| 06/17/2026 15:30 | 6214 | 4.01 |