NRX Pharma Rg
NRXP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:15
Bid
04/27/2026 - 18:02:45
Bid
Volume
Ask
04/27/2026 - 18:02:45
Ask
Volume
3.035
+0.095 ( +3.23% )
3.04
900
3.05
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 1 3.035
04/27/2026 12:01 111 3.0301
04/27/2026 12:01 1 3.035
04/27/2026 12:00 100 3.035
04/27/2026 12:00 50 3.035
04/27/2026 12:00 50 3.035
04/27/2026 12:00 50 3.035
04/27/2026 12:00 200 3.035
04/27/2026 12:00 200 3.035
04/27/2026 12:00 200 3.035
04/27/2026 12:00 100 3.03
04/27/2026 12:00 106 3.03
04/27/2026 12:00 100 3.03
04/27/2026 12:00 100 3.03
04/27/2026 12:00 55 3.03
04/27/2026 12:00 100 3.03
04/27/2026 12:00 29 3.03
04/27/2026 12:00 36 3.03
04/27/2026 12:00 200 3.03
04/27/2026 12:00 29 3.03
04/27/2026 12:00 100 3.03
04/27/2026 12:00 7 3.03
04/27/2026 12:00 100 3.03
04/27/2026 12:00 29 3.03
04/27/2026 12:00 58 3.03
04/27/2026 12:00 100 3.03
04/27/2026 12:00 40 3.03
04/27/2026 12:00 60 3.03
04/27/2026 12:00 100 3.03
04/27/2026 12:00 40 3.03
04/27/2026 12:00 100 3.035
04/27/2026 12:00 12 3.03
04/27/2026 12:00 72 3.03
04/27/2026 12:00 24 3.03
04/27/2026 12:00 4 3.03
04/27/2026 12:00 96 3.03
04/27/2026 12:00 36 3.03
04/27/2026 12:00 100 3.03
04/27/2026 12:00 100 3.035
04/27/2026 12:00 50 3.035
04/27/2026 11:59 100 3.035
04/27/2026 11:59 1 3.035
04/27/2026 11:58 22 3.035