Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:35
|
Bid
04/27/2026 -
16:39:50
|
Bid Volume |
Ask
04/27/2026 -
16:39:50
|
Ask Volume |
|---|---|---|---|---|
|
3.09
+0.15
(
+5.10% )
|
3.08
|
300 |
3.09
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 750 | 3.0907 |
| 04/27/2026 10:38 | 200 | 3.095 |
| 04/27/2026 10:38 | 100 | 3.095 |
| 04/27/2026 10:37 | 19 | 3.094 |
| 04/27/2026 10:37 | 1 | 3.095 |
| 04/27/2026 10:37 | 200 | 3.095 |
| 04/27/2026 10:37 | 1 | 3.095 |
| 04/27/2026 10:37 | 25 | 3.095 |
| 04/27/2026 10:37 | 100 | 3.095 |
| 04/27/2026 10:37 | 100 | 3.095 |
| 04/27/2026 10:37 | 100 | 3.095 |
| 04/27/2026 10:37 | 99 | 3.095 |
| 04/27/2026 10:37 | 3 | 3.0998 |
| 04/27/2026 10:36 | 1 | 3.095 |
| 04/27/2026 10:36 | 19 | 3.094 |
| 04/27/2026 10:36 | 100 | 3.09 |
| 04/27/2026 10:36 | 200 | 3.095 |
| 04/27/2026 10:36 | 200 | 3.095 |
| 04/27/2026 10:36 | 400 | 3.095 |
| 04/27/2026 10:36 | 510 | 3.095 |
| 04/27/2026 10:36 | 200 | 3.095 |
| 04/27/2026 10:36 | 2000 | 3.09 |
| 04/27/2026 10:36 | 15 | 3.096 |
| 04/27/2026 10:36 | 500 | 3.10 |
| 04/27/2026 10:36 | 2 | 3.10 |
| 04/27/2026 10:36 | 217 | 3.10 |
| 04/27/2026 10:36 | 2 | 3.10 |
| 04/27/2026 10:36 | 25 | 3.10 |
| 04/27/2026 10:36 | 1519 | 3.10 |
| 04/27/2026 10:36 | 100 | 3.10 |
| 04/27/2026 10:36 | 1594 | 3.10 |
| 04/27/2026 10:36 | 887 | 3.10 |
| 04/27/2026 10:36 | 100 | 3.10 |
| 04/27/2026 10:36 | 250 | 3.10 |
| 04/27/2026 10:36 | 36 | 3.10 |
| 04/27/2026 10:36 | 500 | 3.10 |
| 04/27/2026 10:36 | 200 | 3.10 |
| 04/27/2026 10:36 | 155 | 3.10 |
| 04/27/2026 10:36 | 100 | 3.105 |
| 04/27/2026 10:36 | 477 | 3.105 |
| 04/27/2026 10:36 | 501 | 3.105 |
| 04/27/2026 10:36 | 100 | 3.105 |
| 04/27/2026 10:36 | 100 | 3.115 |
| 04/27/2026 10:36 | 465 | 3.11 |
| 04/27/2026 10:36 | 3 | 3.11 |
| 04/27/2026 10:36 | 62 | 3.11 |
| 04/27/2026 10:36 | 368 | 3.11 |
| 04/27/2026 10:36 | 100 | 3.11 |
| 04/27/2026 10:36 | 68 | 3.11 |
| 04/27/2026 10:36 | 100 | 3.11 |
| 04/27/2026 10:36 | 100 | 3.11 |
| 04/27/2026 10:36 | 100 | 3.11 |
| 04/27/2026 10:36 | 100 | 3.11 |
| 04/27/2026 10:36 | 100 | 3.11 |
| 04/27/2026 10:36 | 100 | 3.11 |
| 04/27/2026 10:36 | 100 | 3.11 |
| 04/27/2026 10:36 | 680 | 3.11 |
| 04/27/2026 10:36 | 200 | 3.11 |
| 04/27/2026 10:36 | 100 | 3.11 |
| 04/27/2026 10:36 | 500 | 3.11 |
| 04/27/2026 10:36 | 52 | 3.11 |
| 04/27/2026 10:36 | 12 | 3.11 |
| 04/27/2026 10:36 | 32 | 3.11 |
| 04/27/2026 10:36 | 500 | 3.11 |
| 04/27/2026 10:36 | 500 | 3.11 |
| 04/27/2026 10:36 | 120 | 3.11 |
| 04/27/2026 10:36 | 100 | 3.115 |
| 04/27/2026 10:36 | 100 | 3.115 |
| 04/27/2026 10:36 | 100 | 3.115 |
| 04/27/2026 10:36 | 100 | 3.115 |
| 04/27/2026 10:36 | 100 | 3.115 |
| 04/27/2026 10:36 | 100 | 3.115 |
| 04/27/2026 10:36 | 36 | 3.12 |
| 04/27/2026 10:36 | 5 | 3.12 |
| 04/27/2026 10:36 | 36 | 3.12 |
| 04/27/2026 10:36 | 159 | 3.12 |
| 04/27/2026 10:36 | 5 | 3.12 |
| 04/27/2026 10:36 | 3 | 3.12 |
| 04/27/2026 10:36 | 36 | 3.12 |
| 04/27/2026 10:36 | 100 | 3.12 |
| 04/27/2026 10:36 | 100 | 3.12 |
| 04/27/2026 10:36 | 200 | 3.12 |
| 04/27/2026 10:36 | 100 | 3.12 |
| 04/27/2026 10:36 | 100 | 3.12 |
| 04/27/2026 10:36 | 100 | 3.12 |
| 04/27/2026 10:36 | 100 | 3.12 |
| 04/27/2026 10:36 | 100 | 3.12 |
| 04/27/2026 10:36 | 100 | 3.12 |
| 04/27/2026 10:36 | 100 | 3.12 |
| 04/27/2026 10:36 | 100 | 3.12 |
| 04/27/2026 10:36 | 25 | 3.115 |
| 04/27/2026 10:36 | 2100 | 3.12 |
| 04/27/2026 10:36 | 1500 | 3.12 |
| 04/27/2026 10:36 | 100 | 3.115 |
| 04/27/2026 10:35 | 37 | 3.115 |
| 04/27/2026 10:35 | 50 | 3.115 |
| 04/27/2026 10:35 | 13 | 3.115 |
| 04/27/2026 10:35 | 50 | 3.115 |
| 04/27/2026 10:35 | 50 | 3.115 |
| 04/27/2026 10:35 | 100 | 3.12 |
| 04/27/2026 10:35 | 100 | 3.12 |
| 04/27/2026 10:35 | 100 | 3.12 |
| 04/27/2026 10:35 | 1 | 3.115 |
| 04/27/2026 10:35 | 100 | 3.12 |
| 04/27/2026 10:35 | 20 | 3.114 |
| 04/27/2026 10:35 | 24 | 3.115 |
| 04/27/2026 10:35 | 100 | 3.11 |
| 04/27/2026 10:35 | 100 | 3.11 |
| 04/27/2026 10:35 | 100 | 3.11 |
| 04/27/2026 10:35 | 52 | 3.11 |
| 04/27/2026 10:35 | 0 | 3.105 |
| 04/27/2026 10:35 | 404 | 3.1094 |
| 04/27/2026 10:35 | 300 | 3.1099 |
| 04/27/2026 10:35 | 100 | 3.1099 |
| 04/27/2026 10:35 | 300 | 3.11 |
| 04/27/2026 10:35 | 100 | 3.11 |
| 04/27/2026 10:35 | 200 | 3.105 |
| 04/27/2026 10:35 | 100 | 3.105 |
| 04/27/2026 10:34 | 19 | 3.104 |
| 04/27/2026 10:34 | 1 | 3.105 |
| 04/27/2026 10:34 | 50 | 3.105 |
| 04/27/2026 10:34 | 50 | 3.105 |
| 04/27/2026 10:34 | 5 | 3.105 |
| 04/27/2026 10:34 | 1 | 3.11 |
| 04/27/2026 10:34 | 55 | 3.11 |
| 04/27/2026 10:34 | 165 | 3.11 |
| 04/27/2026 10:34 | 135 | 3.11 |
| 04/27/2026 10:34 | 45 | 3.11 |
| 04/27/2026 10:34 | 100 | 3.11 |
| 04/27/2026 10:34 | 42 | 3.11 |
| 04/27/2026 10:34 | 100 | 3.11 |
| 04/27/2026 10:34 | 100 | 3.115 |
| 04/27/2026 10:33 | 750 | 3.11 |