Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.60
-0.11
(
-4.06% )
|
2.59
|
1,600 |
2.60
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.60 |
| 10/16/2026 23:20 | � | 2.60 |
| 10/16/2026 22:30 | � | 2.60 |
| 10/16/2026 22:01 | 197 | 2.64 |
| 10/16/2026 22:00 | � | 2.60 |
| 10/16/2026 22:00 | 13951 | 2.60 |
| 10/16/2026 21:59 | 390 | 2.60 |
| 10/16/2026 21:59 | 1500 | 2.595 |
| 10/16/2026 21:59 | 86 | 2.59 |
| 10/16/2026 21:59 | 400 | 2.59 |
| 10/16/2026 21:59 | 55 | 2.59 |
| 10/16/2026 21:59 | 200 | 2.59 |
| 10/16/2026 21:59 | 276 | 2.59 |
| 10/16/2026 21:59 | 24 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 300 | 2.59 |
| 10/16/2026 21:59 | 596 | 2.59 |
| 10/16/2026 21:59 | 204 | 2.59 |
| 10/16/2026 21:59 | 536 | 2.59 |
| 10/16/2026 21:59 | 282 | 2.59 |
| 10/16/2026 21:59 | 18 | 2.59 |
| 10/16/2026 21:59 | 361 | 2.59 |
| 10/16/2026 21:59 | 21 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 300 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 134 | 2.59 |
| 10/16/2026 21:59 | 145 | 2.59 |
| 10/16/2026 21:59 | 59 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 254 | 2.59 |
| 10/16/2026 21:59 | 197 | 2.59 |
| 10/16/2026 21:59 | 300 | 2.59 |
| 10/16/2026 21:59 | 700 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 300 | 2.59 |
| 10/16/2026 21:59 | 400 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 71 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 10 | 2.59 |
| 10/16/2026 21:59 | 172 | 2.59 |
| 10/16/2026 21:59 | 24 | 2.59 |
| 10/16/2026 21:59 | 13 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 188 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 142 | 2.59 |
| 10/16/2026 21:59 | 29 | 2.59 |
| 10/16/2026 21:59 | 188 | 2.59 |
| 10/16/2026 21:59 | 300 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.59 |
| 10/16/2026 21:59 | 200 | 2.59 |
| 10/16/2026 21:59 | 400 | 2.59 |
| 10/16/2026 21:59 | 199 | 2.59 |
| 10/16/2026 21:59 | 1 | 2.59 |
| 10/16/2026 21:59 | 100 | 2.585 |
| 10/16/2026 21:59 | 100 | 2.585 |
| 10/16/2026 21:59 | 5 | 2.585 |
| 10/16/2026 21:59 | 7 | 2.585 |
| 10/16/2026 21:59 | 93 | 2.585 |
| 10/16/2026 21:59 | 7 | 2.585 |
| 10/16/2026 21:59 | 81 | 2.585 |
| 10/16/2026 21:59 | 400 | 2.585 |
| 10/16/2026 21:58 | 12 | 2.585 |
| 10/16/2026 21:58 | 5 | 2.585 |
| 10/16/2026 21:57 | 100 | 2.585 |
| 10/16/2026 21:57 | 95 | 2.585 |
| 10/16/2026 21:57 | 100 | 2.585 |
| 10/16/2026 21:57 | 100 | 2.585 |
| 10/16/2026 21:57 | 29 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 164 | 2.58 |
| 10/16/2026 21:57 | 188 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 732 | 2.58 |
| 10/16/2026 21:57 | 471 | 2.58 |
| 10/16/2026 21:57 | 361 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 188 | 2.58 |
| 10/16/2026 21:57 | 471 | 2.58 |
| 10/16/2026 21:57 | 163 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 600 | 2.585 |
| 10/16/2026 21:57 | 100 | 2.585 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 60 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 200 | 2.58 |
| 10/16/2026 21:57 | 48 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 183 | 2.58 |
| 10/16/2026 21:57 | 183 | 2.58 |
| 10/16/2026 21:57 | 183 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 163 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 266 | 2.58 |
| 10/16/2026 21:57 | 289 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 500 | 2.58 |
| 10/16/2026 21:57 | 183 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.575 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 50 | 2.58 |
| 10/16/2026 21:57 | 227 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.585 |
| 10/16/2026 21:57 | 21 | 2.585 |
| 10/16/2026 21:57 | 100 | 2.585 |
| 10/16/2026 21:57 | 29 | 2.58 |
| 10/16/2026 21:57 | 183 | 2.58 |
| 10/16/2026 21:57 | 60 | 2.58 |
| 10/16/2026 21:57 | 127 | 2.58 |
| 10/16/2026 21:57 | 73 | 2.58 |
| 10/16/2026 21:57 | 163 | 2.58 |
| 10/16/2026 21:57 | 460 | 2.58 |
| 10/16/2026 21:57 | 552 | 2.58 |
| 10/16/2026 21:57 | 238 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 500 | 2.58 |
| 10/16/2026 21:57 | 83 | 2.58 |
| 10/16/2026 21:57 | 600 | 2.585 |
| 10/16/2026 21:57 | 100 | 2.585 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 400 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 277 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 62 | 2.58 |
| 10/16/2026 21:57 | 138 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 161 | 2.58 |
| 10/16/2026 21:57 | 600 | 2.58 |
| 10/16/2026 21:57 | 29 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 157 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 157 | 2.58 |
| 10/16/2026 21:57 | 157 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 114 | 2.58 |
| 10/16/2026 21:57 | 500 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 44 | 2.58 |
| 10/16/2026 21:57 | 137 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 163 | 2.58 |
| 10/16/2026 21:57 | 150 | 2.58 |
| 10/16/2026 21:57 | 2 | 2.58 |
| 10/16/2026 21:57 | 275 | 2.58 |
| 10/16/2026 21:57 | 91 | 2.58 |
| 10/16/2026 21:57 | 71 | 2.58 |
| 10/16/2026 21:57 | 206 | 2.58 |
| 10/16/2026 21:57 | 2 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 300 | 2.58 |
| 10/16/2026 21:57 | 13 | 2.58 |
| 10/16/2026 21:57 | 261 | 2.58 |
| 10/16/2026 21:57 | 57 | 2.58 |
| 10/16/2026 21:57 | 25 | 2.58 |
| 10/16/2026 21:57 | 100 | 2.585 |
| 10/16/2026 21:57 | 300 | 2.585 |
| 10/16/2026 21:56 | 5 | 2.585 |
| 10/16/2026 21:56 | 10 | 2.585 |
| 10/16/2026 21:56 | 79 | 2.58 |
| 10/16/2026 21:56 | 290 | 2.58 |
| 10/16/2026 21:56 | 100 | 2.58 |
| 10/16/2026 21:56 | 106 | 2.58 |
| 10/16/2026 21:56 | 157 | 2.58 |
| 10/16/2026 21:56 | 100 | 2.58 |
| 10/16/2026 21:56 | 157 | 2.58 |
| 10/16/2026 21:56 | 157 | 2.58 |
| 10/16/2026 21:56 | 600 | 2.58 |
| 10/16/2026 21:56 | 1500 | 2.585 |
| 10/16/2026 21:56 | 100 | 2.585 |
| 10/16/2026 21:56 | 300 | 2.58 |
| 10/16/2026 21:56 | 300 | 2.58 |
| 10/16/2026 21:56 | 41 | 2.58 |
| 10/16/2026 21:56 | 100 | 2.58 |
| 10/16/2026 21:56 | 134 | 2.58 |
| 10/16/2026 21:56 | 100 | 2.58 |
| 10/16/2026 21:56 | 100 | 2.58 |
| 10/16/2026 21:56 | 110 | 2.58 |
| 10/16/2026 21:56 | 261 | 2.58 |
| 10/16/2026 21:56 | 50 | 2.58 |
| 10/16/2026 21:56 | 500 | 2.58 |
| 10/16/2026 21:56 | 100 | 2.58 |
| 10/16/2026 21:56 | 113 | 2.58 |
| 10/16/2026 21:56 | 300 | 2.58 |
| 10/16/2026 21:56 | 300 | 2.58 |
| 10/16/2026 21:56 | 239 | 2.58 |
| 10/16/2026 21:56 | 11 | 2.58 |
| 10/16/2026 21:56 | 100 | 2.58 |
| 10/16/2026 21:56 | 1000 | 2.58 |
| 10/16/2026 21:56 | 100 | 2.58 |
| 10/16/2026 21:56 | 100 | 2.58 |
| 10/16/2026 21:56 | 238 | 2.58 |
| 10/16/2026 21:56 | 100 | 2.58 |
| 10/16/2026 21:56 | 100 | 2.585 |
| 10/16/2026 21:54 | 100 | 2.585 |
| 10/16/2026 21:54 | 100 | 2.585 |
| 10/16/2026 21:54 | 100 | 2.58 |
| 10/16/2026 21:54 | 10 | 2.58 |
| 10/16/2026 21:54 | 300 | 2.58 |
| 10/16/2026 21:54 | 200 | 2.58 |
| 10/16/2026 21:54 | 100 | 2.58 |
| 10/16/2026 21:54 | 300 | 2.58 |
| 10/16/2026 21:54 | 10 | 2.58 |
| 10/16/2026 21:54 | 1 | 2.58 |
| 10/16/2026 21:54 | 100 | 2.58 |
| 10/16/2026 21:54 | 100 | 2.585 |
| 10/16/2026 21:54 | 100 | 2.585 |
| 10/16/2026 21:54 | 100 | 2.585 |
| 10/16/2026 21:52 | 38 | 2.585 |
| 10/16/2026 21:52 | 100 | 2.585 |
| 10/16/2026 21:52 | 3 | 2.58 |
| 10/16/2026 21:52 | 100 | 2.58 |
| 10/16/2026 21:52 | 96 | 2.58 |
| 10/16/2026 21:52 | 46 | 2.58 |
| 10/16/2026 21:52 | 100 | 2.58 |
| 10/16/2026 21:52 | 100 | 2.58 |
| 10/16/2026 21:52 | 100 | 2.58 |
| 10/16/2026 21:52 | 10 | 2.58 |
| 10/16/2026 21:52 | 100 | 2.58 |
| 10/16/2026 21:51 | 10 | 2.575 |
| 10/16/2026 21:48 | 6 | 2.575 |
| 10/16/2026 21:48 | 94 | 2.575 |
| 10/16/2026 21:48 | 6 | 2.575 |
| 10/16/2026 21:48 | 200 | 2.58 |
| 10/16/2026 21:48 | 300 | 2.58 |
| 10/16/2026 21:48 | 150 | 2.58 |
| 10/16/2026 21:48 | 100 | 2.58 |
| 10/16/2026 21:48 | 100 | 2.575 |
| 10/16/2026 21:47 | 10 | 2.58 |
| 10/16/2026 21:47 | 30 | 2.58 |
| 10/16/2026 21:46 | 100 | 2.585 |
| 10/16/2026 21:45 | 1 | 2.585 |
| 10/16/2026 21:45 | 5 | 2.585 |
| 10/16/2026 21:43 | 62 | 2.585 |
| 10/16/2026 21:43 | 38 | 2.585 |
| 10/16/2026 21:42 | 300 | 2.59 |
| 10/16/2026 21:42 | 221 | 2.59 |
| 10/16/2026 21:42 | 100 | 2.59 |
| 10/16/2026 21:40 | 1 | 2.595 |
| 10/16/2026 21:40 | 6 | 2.595 |
| 10/16/2026 21:39 | 100 | 2.595 |
| 10/16/2026 21:37 | 100 | 2.59 |
| 10/16/2026 21:36 | 100 | 2.595 |
| 10/16/2026 21:33 | 100 | 2.595 |
| 10/16/2026 21:32 | 100 | 2.60 |
| 10/16/2026 21:32 | 1 | 2.60 |
| 10/16/2026 21:32 | 212 | 2.60 |
| 10/16/2026 21:32 | 100 | 2.605 |
| 10/16/2026 21:31 | 2 | 2.60 |
| 10/16/2026 21:31 | 98 | 2.60 |
| 10/16/2026 21:30 | 1 | 2.605 |
| 10/16/2026 21:29 | 100 | 2.605 |
| 10/16/2026 21:27 | 100 | 2.60 |
| 10/16/2026 21:27 | 200 | 2.60 |
| 10/16/2026 21:27 | 100 | 2.605 |
| 10/16/2026 21:25 | 100 | 2.605 |
| 10/16/2026 21:25 | 100 | 2.605 |
| 10/16/2026 21:23 | 38 | 2.605 |
| 10/16/2026 21:22 | 40 | 2.605 |
| 10/16/2026 21:18 | 38 | 2.605 |
| 10/16/2026 21:17 | 20 | 2.60 |
| 10/16/2026 21:17 | 124 | 2.60 |
| 10/16/2026 21:16 | 100 | 2.595 |
| 10/16/2026 21:14 | 400 | 2.60 |
| 10/16/2026 21:14 | 10 | 2.60 |
| 10/16/2026 21:14 | 100 | 2.60 |
| 10/16/2026 21:14 | 490 | 2.60 |
| 10/16/2026 21:14 | 110 | 2.60 |
| 10/16/2026 21:14 | 1000 | 2.595 |
| 10/16/2026 21:11 | 38 | 2.595 |
| 10/16/2026 21:11 | 300 | 2.60 |
| 10/16/2026 21:11 | 1 | 2.60 |
| 10/16/2026 21:11 | 200 | 2.60 |
| 10/16/2026 21:11 | 200 | 2.60 |
| 10/16/2026 21:10 | 200 | 2.60 |
| 10/16/2026 21:10 | 100 | 2.60 |
| 10/16/2026 21:09 | 200 | 2.60 |
| 10/16/2026 21:09 | 189 | 2.60 |
| 10/16/2026 21:09 | 100 | 2.605 |
| 10/16/2026 21:09 | 100 | 2.60 |
| 10/16/2026 21:06 | 93 | 2.605 |
| 10/16/2026 21:06 | 55 | 2.61 |
| 10/16/2026 21:06 | 1 | 2.615 |
| 10/16/2026 21:06 | 100 | 2.615 |
| 10/16/2026 21:05 | 99 | 2.61 |
| 10/16/2026 21:05 | 1 | 2.61 |
| 10/16/2026 21:05 | 100 | 2.61 |
| 10/16/2026 21:05 | 85 | 2.61 |
| 10/16/2026 21:05 | 1 | 2.61 |
| 10/16/2026 21:05 | 14 | 2.61 |
| 10/16/2026 21:05 | 1 | 2.61 |
| 10/16/2026 21:05 | 2 | 2.61 |
| 10/16/2026 21:05 | 8 | 2.61 |
| 10/16/2026 21:05 | 18 | 2.61 |
| 10/16/2026 21:05 | 3 | 2.61 |
| 10/16/2026 21:05 | 6 | 2.61 |
| 10/16/2026 21:05 | 3 | 2.61 |
| 10/16/2026 21:05 | 3 | 2.61 |
| 10/16/2026 21:05 | 4 | 2.61 |
| 10/16/2026 21:05 | 50 | 2.61 |
| 10/16/2026 21:05 | 2 | 2.61 |
| 10/16/2026 21:05 | 400 | 2.605 |
| 10/16/2026 21:04 | 38 | 2.605 |
| 10/16/2026 21:04 | 38 | 2.605 |
| 10/16/2026 20:59 | 96 | 2.61 |
| 10/16/2026 20:59 | 98 | 2.61 |
| 10/16/2026 20:59 | 900 | 2.605 |
| 10/16/2026 20:58 | 38 | 2.605 |
| 10/16/2026 20:58 | 38 | 2.605 |
| 10/16/2026 20:57 | 400 | 2.61 |
| 10/16/2026 20:57 | 245 | 2.61 |
| 10/16/2026 20:57 | 100 | 2.61 |
| 10/16/2026 20:57 | 98 | 2.61 |
| 10/16/2026 20:57 | 98 | 2.61 |
| 10/16/2026 20:57 | 98 | 2.61 |
| 10/16/2026 20:57 | 200 | 2.61 |
| 10/16/2026 20:57 | 60 | 2.61 |
| 10/16/2026 20:57 | 400 | 2.61 |
| 10/16/2026 20:57 | 100 | 2.61 |
| 10/16/2026 20:57 | 300 | 2.61 |
| 10/16/2026 20:57 | 200 | 2.61 |
| 10/16/2026 20:57 | 200 | 2.60 |
| 10/16/2026 20:57 | 100 | 2.60 |
| 10/16/2026 20:57 | 37 | 2.60 |
| 10/16/2026 20:57 | 8 | 2.60 |
| 10/16/2026 20:57 | 3 | 2.60 |
| 10/16/2026 20:57 | 35 | 2.60 |
| 10/16/2026 20:57 | 65 | 2.60 |
| 10/16/2026 20:57 | 40 | 2.60 |
| 10/16/2026 20:56 | 378 | 2.59 |
| 10/16/2026 20:56 | 300 | 2.59 |
| 10/16/2026 20:56 | 100 | 2.59 |
| 10/16/2026 20:56 | 300 | 2.59 |
| 10/16/2026 20:56 | 100 | 2.59 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 65 | 2.60 |
| 10/16/2026 20:56 | 157 | 2.60 |
| 10/16/2026 20:56 | 53 | 2.60 |
| 10/16/2026 20:56 | 40 | 2.60 |
| 10/16/2026 20:56 | 400 | 2.60 |
| 10/16/2026 20:56 | 164 | 2.60 |
| 10/16/2026 20:56 | 262 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 105 | 2.60 |
| 10/16/2026 20:56 | 116 | 2.60 |
| 10/16/2026 20:56 | 231 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 600 | 2.60 |
| 10/16/2026 20:56 | 41 | 2.60 |
| 10/16/2026 20:56 | 105 | 2.60 |
| 10/16/2026 20:56 | 118 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 105 | 2.60 |
| 10/16/2026 20:56 | 105 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 4 | 2.60 |
| 10/16/2026 20:56 | 64 | 2.60 |
| 10/16/2026 20:56 | 101 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 400 | 2.60 |
| 10/16/2026 20:56 | 109 | 2.60 |
| 10/16/2026 20:56 | 361 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 105 | 2.60 |
| 10/16/2026 20:56 | 43 | 2.60 |
| 10/16/2026 20:56 | 400 | 2.60 |
| 10/16/2026 20:56 | 97 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 105 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 105 | 2.60 |
| 10/16/2026 20:56 | 361 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 200 | 2.60 |
| 10/16/2026 20:56 | 136 | 2.60 |
| 10/16/2026 20:56 | 262 | 2.60 |
| 10/16/2026 20:56 | 41 | 2.60 |
| 10/16/2026 20:56 | 400 | 2.60 |
| 10/16/2026 20:56 | 262 | 2.60 |
| 10/16/2026 20:56 | 264 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 361 | 2.60 |
| 10/16/2026 20:56 | 300 | 2.60 |
| 10/16/2026 20:56 | 400 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 105 | 2.60 |
| 10/16/2026 20:56 | 141 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 141 | 2.60 |
| 10/16/2026 20:56 | 361 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 100 | 2.60 |
| 10/16/2026 20:56 | 141 | 2.60 |
| 10/16/2026 20:56 | 200 | 2.60 |
| 10/16/2026 20:56 | 30 | 2.60 |
| 10/16/2026 20:56 | 8 | 2.60 |
| 10/16/2026 20:56 | 20 | 2.60 |
| 10/16/2026 20:56 | 95 | 2.60 |
| 10/16/2026 20:56 | 1 | 2.60 |
| 10/16/2026 20:56 | 4 | 2.60 |
| 10/16/2026 20:56 | 13 | 2.60 |
| 10/16/2026 20:55 | 271 | 2.60 |
| 10/16/2026 20:55 | 300 | 2.60 |
| 10/16/2026 20:55 | 333 | 2.60 |
| 10/16/2026 20:55 | 65 | 2.60 |
| 10/16/2026 20:55 | 218 | 2.60 |
| 10/16/2026 20:55 | 113 | 2.60 |
| 10/16/2026 20:55 | 600 | 2.60 |
| 10/16/2026 20:54 | 27 | 2.60 |
| 10/16/2026 20:54 | 82 | 2.60 |
| 10/16/2026 20:54 | 18 | 2.60 |
| 10/16/2026 20:54 | 187 | 2.60 |
| 10/16/2026 20:54 | 379 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 113 | 2.60 |
| 10/16/2026 20:54 | 113 | 2.60 |
| 10/16/2026 20:54 | 600 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.595 |
| 10/16/2026 20:54 | 100 | 2.59 |
| 10/16/2026 20:54 | 100 | 2.59 |
| 10/16/2026 20:54 | 100 | 2.59 |
| 10/16/2026 20:54 | 100 | 2.595 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 187 | 2.60 |
| 10/16/2026 20:54 | 400 | 2.60 |
| 10/16/2026 20:54 | 113 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 600 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.605 |
| 10/16/2026 20:54 | 4 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 400 | 2.60 |
| 10/16/2026 20:54 | 36 | 2.60 |
| 10/16/2026 20:54 | 4 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 400 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 113 | 2.60 |
| 10/16/2026 20:54 | 159 | 2.60 |
| 10/16/2026 20:54 | 13 | 2.60 |
| 10/16/2026 20:54 | 283 | 2.60 |
| 10/16/2026 20:54 | 283 | 2.60 |
| 10/16/2026 20:54 | 31 | 2.60 |
| 10/16/2026 20:54 | 69 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 41 | 2.60 |
| 10/16/2026 20:54 | 113 | 2.60 |
| 10/16/2026 20:54 | 113 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 113 | 2.60 |
| 10/16/2026 20:54 | 113 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 283 | 2.60 |
| 10/16/2026 20:54 | 51 | 2.60 |
| 10/16/2026 20:54 | 116 | 2.60 |
| 10/16/2026 20:54 | 400 | 2.60 |
| 10/16/2026 20:54 | 116 | 2.60 |
| 10/16/2026 20:54 | 361 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 113 | 2.60 |
| 10/16/2026 20:54 | 400 | 2.60 |
| 10/16/2026 20:54 | 116 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 116 | 2.60 |
| 10/16/2026 20:54 | 361 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 116 | 2.60 |
| 10/16/2026 20:54 | 200 | 2.60 |
| 10/16/2026 20:54 | 1 | 2.60 |
| 10/16/2026 20:54 | 2 | 2.60 |
| 10/16/2026 20:54 | 1 | 2.60 |
| 10/16/2026 20:54 | 50 | 2.60 |
| 10/16/2026 20:54 | 41 | 2.60 |
| 10/16/2026 20:54 | 22 | 2.60 |
| 10/16/2026 20:54 | 86 | 2.60 |
| 10/16/2026 20:54 | 14 | 2.60 |
| 10/16/2026 20:54 | 112 | 2.60 |
| 10/16/2026 20:54 | 161 | 2.60 |
| 10/16/2026 20:54 | 200 | 2.60 |
| 10/16/2026 20:54 | 600 | 2.60 |
| 10/16/2026 20:54 | 25 | 2.605 |
| 10/16/2026 20:54 | 7 | 2.60 |
| 10/16/2026 20:54 | 223 | 2.60 |
| 10/16/2026 20:54 | 361 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 112 | 2.60 |
| 10/16/2026 20:54 | 22 | 2.60 |
| 10/16/2026 20:54 | 1 | 2.60 |
| 10/16/2026 20:54 | 2 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.60 |
| 10/16/2026 20:54 | 1 | 2.60 |
| 10/16/2026 20:54 | 3 | 2.60 |
| 10/16/2026 20:54 | 3 | 2.60 |
| 10/16/2026 20:54 | 46 | 2.60 |
| 10/16/2026 20:54 | 47 | 2.60 |
| 10/16/2026 20:54 | 354 | 2.60 |
| 10/16/2026 20:54 | 200 | 2.60 |
| 10/16/2026 20:54 | 275 | 2.60 |
| 10/16/2026 20:54 | 223 | 2.60 |
| 10/16/2026 20:54 | 200 | 2.60 |
| 10/16/2026 20:54 | 100 | 2.605 |
| 10/16/2026 20:53 | 24 | 2.60 |
| 10/16/2026 20:53 | 124 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 400 | 2.60 |
| 10/16/2026 20:53 | 276 | 2.60 |
| 10/16/2026 20:53 | 275 | 2.60 |
| 10/16/2026 20:53 | 223 | 2.60 |
| 10/16/2026 20:53 | 110 | 2.60 |
| 10/16/2026 20:53 | 110 | 2.60 |
| 10/16/2026 20:53 | 110 | 2.60 |
| 10/16/2026 20:53 | 110 | 2.60 |
| 10/16/2026 20:53 | 200 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.595 |
| 10/16/2026 20:53 | 300 | 2.595 |
| 10/16/2026 20:53 | 200 | 2.59 |
| 10/16/2026 20:53 | 300 | 2.59 |
| 10/16/2026 20:53 | 200 | 2.59 |
| 10/16/2026 20:53 | 100 | 2.59 |
| 10/16/2026 20:53 | 100 | 2.595 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 110 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 110 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 400 | 2.60 |
| 10/16/2026 20:53 | 200 | 2.60 |
| 10/16/2026 20:53 | 223 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 110 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 159 | 2.60 |
| 10/16/2026 20:53 | 110 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.605 |
| 10/16/2026 20:53 | 400 | 2.60 |
| 10/16/2026 20:53 | 223 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 110 | 2.60 |
| 10/16/2026 20:53 | 600 | 2.60 |
| 10/16/2026 20:53 | 24 | 2.60 |
| 10/16/2026 20:53 | 26 | 2.60 |
| 10/16/2026 20:53 | 2 | 2.60 |
| 10/16/2026 20:53 | 14 | 2.60 |
| 10/16/2026 20:53 | 7 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 4 | 2.60 |
| 10/16/2026 20:53 | 1 | 2.60 |
| 10/16/2026 20:53 | 6 | 2.60 |
| 10/16/2026 20:53 | 2 | 2.60 |
| 10/16/2026 20:53 | 500 | 2.60 |
| 10/16/2026 20:53 | 73 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 300 | 2.60 |
| 10/16/2026 20:53 | 14 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.60 |
| 10/16/2026 20:53 | 170 | 2.60 |
| 10/16/2026 20:53 | 200 | 2.60 |
| 10/16/2026 20:53 | 100 | 2.605 |
| 10/16/2026 20:52 | 100 | 2.60 |
| 10/16/2026 20:52 | 300 | 2.60 |
| 10/16/2026 20:52 | 400 | 2.60 |
| 10/16/2026 20:52 | 200 | 2.60 |
| 10/16/2026 20:52 | 168 | 2.60 |
| 10/16/2026 20:52 | 100 | 2.60 |
| 10/16/2026 20:52 | 85 | 2.60 |
| 10/16/2026 20:52 | 155 | 2.60 |
| 10/16/2026 20:52 | 100 | 2.60 |
| 10/16/2026 20:52 | 100 | 2.60 |
| 10/16/2026 20:52 | 85 | 2.60 |
| 10/16/2026 20:52 | 300 | 2.595 |
| 10/16/2026 20:52 | 100 | 2.595 |
| 10/16/2026 20:52 | 100 | 2.59 |
| 10/16/2026 20:52 | 900 | 2.595 |
| 10/16/2026 20:52 | 100 | 2.60 |
| 10/16/2026 20:52 | 1 | 2.60 |
| 10/16/2026 20:52 | 100 | 2.60 |
| 10/16/2026 20:52 | 10 | 2.60 |
| 10/16/2026 20:52 | 87 | 2.60 |
| 10/16/2026 20:52 | 87 | 2.60 |
| 10/16/2026 20:52 | 100 | 2.60 |
| 10/16/2026 20:52 | 900 | 2.605 |
| 10/16/2026 20:52 | 300 | 2.60 |
| 10/16/2026 20:52 | 87 | 2.60 |
| 10/16/2026 20:52 | 2 | 2.60 |
| 10/16/2026 20:52 | 172 | 2.60 |
| 10/16/2026 20:52 | 131 | 2.60 |
| 10/16/2026 20:52 | 100 | 2.60 |
| 10/16/2026 20:52 | 87 | 2.60 |
| 10/16/2026 20:52 | 10 | 2.60 |
| 10/16/2026 20:52 | 100 | 2.60 |
| 10/16/2026 20:52 | 100 | 2.60 |
| 10/16/2026 20:52 | 200 | 2.60 |
| 10/16/2026 20:52 | 200 | 2.60 |
| 10/16/2026 20:52 | 300 | 2.605 |
| 10/16/2026 20:52 | 86 | 2.61 |
| 10/16/2026 20:52 | 100 | 2.61 |
| 10/16/2026 20:52 | 42 | 2.61 |
| 10/16/2026 20:52 | 44 | 2.61 |
| 10/16/2026 20:52 | 300 | 2.61 |
| 10/16/2026 20:52 | 400 | 2.61 |
| 10/16/2026 20:52 | 100 | 2.61 |
| 10/16/2026 20:52 | 100 | 2.605 |
| 10/16/2026 20:52 | 83 | 2.60 |
| 10/16/2026 20:52 | 700 | 2.60 |
| 10/16/2026 20:52 | 100 | 2.60 |
| 10/16/2026 20:52 | 200 | 2.60 |
| 10/16/2026 20:52 | 400 | 2.605 |
| 10/16/2026 20:52 | 100 | 2.61 |
| 10/16/2026 20:52 | 100 | 2.61 |
| 10/16/2026 20:52 | 100 | 2.61 |
| 10/16/2026 20:52 | 100 | 2.61 |
| 10/16/2026 20:52 | 300 | 2.61 |
| 10/16/2026 20:52 | 460 | 2.61 |
| 10/16/2026 20:52 | 100 | 2.61 |
| 10/16/2026 20:52 | 200 | 2.61 |
| 10/16/2026 20:52 | 100 | 2.615 |
| 10/16/2026 20:52 | 900 | 2.615 |
| 10/16/2026 20:52 | 200 | 2.62 |
| 10/16/2026 20:52 | 100 | 2.62 |
| 10/16/2026 20:52 | 222 | 2.62 |
| 10/16/2026 20:49 | 40 | 2.625 |
| 10/16/2026 20:42 | 100 | 2.625 |
| 10/16/2026 20:42 | 100 | 2.625 |
| 10/16/2026 20:40 | 400 | 2.625 |
| 10/16/2026 20:40 | 38 | 2.625 |
| 10/16/2026 20:40 | 38 | 2.625 |
| 10/16/2026 20:40 | 38 | 2.625 |
| 10/16/2026 20:40 | 38 | 2.625 |
| 10/16/2026 20:40 | 400 | 2.625 |
| 10/16/2026 20:39 | 131 | 2.62 |
| 10/16/2026 20:39 | 67 | 2.62 |
| 10/16/2026 20:39 | 33 | 2.62 |
| 10/16/2026 20:37 | 38 | 2.615 |
| 10/16/2026 20:31 | 200 | 2.61 |
| 10/16/2026 20:31 | 8 | 2.61 |
| 10/16/2026 20:31 | 10 | 2.61 |
| 10/16/2026 20:30 | 100 | 2.605 |
| 10/16/2026 20:29 | 200 | 2.61 |
| 10/16/2026 20:29 | 100 | 2.61 |
| 10/16/2026 20:29 | 3 | 2.61 |
| 10/16/2026 20:28 | 4 | 2.61 |
| 10/16/2026 20:28 | 96 | 2.61 |
| 10/16/2026 20:22 | 20 | 2.60 |
| 10/16/2026 20:22 | 10 | 2.60 |
| 10/16/2026 20:22 | 60 | 2.60 |
| 10/16/2026 20:22 | 84 | 2.60 |
| 10/16/2026 20:22 | 200 | 2.60 |
| 10/16/2026 20:22 | 100 | 2.60 |
| 10/16/2026 20:22 | 100 | 2.60 |
| 10/16/2026 20:22 | 100 | 2.60 |
| 10/16/2026 20:22 | 100 | 2.60 |
| 10/16/2026 20:22 | 100 | 2.60 |
| 10/16/2026 20:22 | 8 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 5 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 11 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 4 | 2.61 |
| 10/16/2026 20:22 | 2 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 2 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 2 | 2.61 |
| 10/16/2026 20:22 | 5 | 2.61 |
| 10/16/2026 20:22 | 7 | 2.61 |
| 10/16/2026 20:22 | 2 | 2.61 |
| 10/16/2026 20:22 | 2 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 2 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 206 | 2.61 |
| 10/16/2026 20:22 | 170 | 2.61 |
| 10/16/2026 20:22 | 402 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 100 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 2 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 5 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 11 | 2.61 |
| 10/16/2026 20:22 | 5 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 7 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 2 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 4 | 2.61 |
| 10/16/2026 20:22 | 5 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 2 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 1 | 2.61 |
| 10/16/2026 20:22 | 2 | 2.61 |
| 10/16/2026 20:22 | 2 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 2 | 2.61 |
| 10/16/2026 20:22 | 3 | 2.61 |
| 10/16/2026 20:22 | 206 | 2.61 |
| 10/16/2026 20:22 | 170 | 2.61 |
| 10/16/2026 20:19 | 36 | 2.61 |
| 10/16/2026 20:19 | 64 | 2.61 |
| 10/16/2026 20:17 | 100 | 2.615 |
| 10/16/2026 20:14 | 20 | 2.615 |
| 10/16/2026 20:14 | 38 | 2.615 |
| 10/16/2026 20:12 | 38 | 2.615 |
| 10/16/2026 20:10 | 100 | 2.61 |
| 10/16/2026 20:10 | 76 | 2.61 |
| 10/16/2026 20:10 | 94 | 2.61 |
| 10/16/2026 20:10 | 100 | 2.61 |
| 10/16/2026 20:10 | 102 | 2.61 |
| 10/16/2026 20:10 | 100 | 2.61 |
| 10/16/2026 20:10 | 102 | 2.61 |
| 10/16/2026 20:10 | 100 | 2.61 |
| 10/16/2026 20:10 | 200 | 2.61 |
| 10/16/2026 20:10 | 100 | 2.61 |
| 10/16/2026 20:10 | 76 | 2.61 |
| 10/16/2026 20:10 | 100 | 2.61 |
| 10/16/2026 20:10 | 200 | 2.61 |
| 10/16/2026 20:10 | 4 | 2.61 |
| 10/16/2026 20:10 | 100 | 2.61 |
| 10/16/2026 20:10 | 200 | 2.61 |
| 10/16/2026 20:10 | 30 | 2.615 |
| 10/16/2026 20:09 | 100 | 2.615 |
| 10/16/2026 20:09 | 18 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 150 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 150 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 38 | 2.615 |
| 10/16/2026 20:08 | 100 | 2.61 |
| 10/16/2026 20:06 | 61 | 2.61 |
| 10/16/2026 20:06 | 60 | 2.61 |
| 10/16/2026 20:01 | 38 | 2.615 |
| 10/16/2026 20:00 | 100 | 2.61 |
| 10/16/2026 20:00 | 100 | 2.61 |
| 10/16/2026 20:00 | 10 | 2.61 |
| 10/16/2026 20:00 | 60 | 2.61 |
| 10/16/2026 20:00 | 24 | 2.61 |
| 10/16/2026 20:00 | 36 | 2.605 |
| 10/16/2026 20:00 | 300 | 2.605 |
| 10/16/2026 19:57 | 100 | 2.61 |
| 10/16/2026 19:53 | 100 | 2.615 |
| 10/16/2026 19:53 | 100 | 2.615 |
| 10/16/2026 19:51 | 80 | 2.615 |
| 10/16/2026 19:43 | 100 | 2.625 |
| 10/16/2026 19:41 | 194 | 2.63 |
| 10/16/2026 19:41 | 38 | 2.625 |
| 10/16/2026 19:39 | 100 | 2.625 |
| 10/16/2026 19:37 | 39 | 2.625 |
| 10/16/2026 19:37 | 100 | 2.625 |
| 10/16/2026 19:35 | 38 | 2.635 |
| 10/16/2026 19:32 | 38 | 2.635 |
| 10/16/2026 19:31 | 100 | 2.635 |
| 10/16/2026 19:31 | 38 | 2.635 |
| 10/16/2026 19:30 | 1 | 2.635 |
| 10/16/2026 19:28 | 60 | 2.635 |
| 10/16/2026 19:27 | 300 | 2.63 |
| 10/16/2026 19:19 | 100 | 2.63 |
| 10/16/2026 19:19 | 38 | 2.63 |
| 10/16/2026 19:19 | 100 | 2.63 |
| 10/16/2026 19:19 | 300 | 2.63 |
| 10/16/2026 19:18 | 100 | 2.625 |
| 10/16/2026 19:18 | 1 | 2.63 |
| 10/16/2026 19:18 | 1 | 2.63 |
| 10/16/2026 19:18 | 100 | 2.63 |
| 10/16/2026 19:18 | 100 | 2.63 |
| 10/16/2026 19:18 | 100 | 2.63 |
| 10/16/2026 19:18 | 200 | 2.63 |
| 10/16/2026 19:18 | 100 | 2.635 |
| 10/16/2026 19:13 | 38 | 2.645 |
| 10/16/2026 19:10 | 72 | 2.64 |
| 10/16/2026 19:10 | 100 | 2.64 |
| 10/16/2026 19:10 | 30 | 2.64 |
| 10/16/2026 19:10 | 119 | 2.64 |
| 10/16/2026 19:09 | 1 | 2.64 |
| 10/16/2026 19:09 | 100 | 2.645 |
| 10/16/2026 19:04 | 91 | 2.65 |
| 10/16/2026 19:04 | 100 | 2.65 |
| 10/16/2026 19:04 | 100 | 2.65 |
| 10/16/2026 19:04 | 100 | 2.65 |
| 10/16/2026 19:02 | 40 | 2.66 |
| 10/16/2026 19:02 | 300 | 2.66 |
| 10/16/2026 19:02 | 261 | 2.66 |
| 10/16/2026 19:02 | 149 | 2.66 |
| 10/16/2026 19:02 | 100 | 2.665 |
| 10/16/2026 19:02 | 100 | 2.66 |
| 10/16/2026 19:02 | 100 | 2.66 |
| 10/16/2026 19:02 | 100 | 2.66 |
| 10/16/2026 19:02 | 131 | 2.66 |
| 10/16/2026 19:02 | 131 | 2.66 |
| 10/16/2026 19:02 | 100 | 2.66 |
| 10/16/2026 19:02 | 100 | 2.66 |
| 10/16/2026 19:02 | 92 | 2.66 |
| 10/16/2026 19:02 | 38 | 2.66 |
| 10/16/2026 19:02 | 100 | 2.66 |
| 10/16/2026 19:02 | 100 | 2.66 |
| 10/16/2026 19:02 | 300 | 2.66 |
| 10/16/2026 19:02 | 1 | 2.66 |
| 10/16/2026 19:02 | 3 | 2.66 |
| 10/16/2026 19:02 | 64 | 2.66 |
| 10/16/2026 19:02 | 38 | 2.66 |
| 10/16/2026 19:02 | 17 | 2.66 |
| 10/16/2026 19:02 | 97 | 2.66 |
| 10/16/2026 19:02 | 100 | 2.66 |
| 10/16/2026 19:02 | 97 | 2.66 |
| 10/16/2026 19:02 | 100 | 2.66 |
| 10/16/2026 19:02 | 71 | 2.66 |
| 10/16/2026 19:02 | 439 | 2.66 |
| 10/16/2026 19:01 | 100 | 2.665 |
| 10/16/2026 18:59 | 53 | 2.665 |
| 10/16/2026 18:59 | 38 | 2.665 |
| 10/16/2026 18:58 | 38 | 2.665 |
| 10/16/2026 18:58 | 38 | 2.665 |
| 10/16/2026 18:58 | 100 | 2.665 |
| 10/16/2026 18:57 | 100 | 2.665 |
| 10/16/2026 18:57 | 100 | 2.665 |
| 10/16/2026 18:56 | 38 | 2.665 |
| 10/16/2026 18:55 | 100 | 2.665 |
| 10/16/2026 18:55 | 100 | 2.665 |
| 10/16/2026 18:52 | 38 | 2.665 |
| 10/16/2026 18:52 | 300 | 2.66 |
| 10/16/2026 18:52 | 71 | 2.66 |
| 10/16/2026 18:52 | 97 | 2.66 |
| 10/16/2026 18:52 | 300 | 2.66 |
| 10/16/2026 18:52 | 100 | 2.66 |
| 10/16/2026 18:52 | 100 | 2.66 |
| 10/16/2026 18:52 | 97 | 2.66 |
| 10/16/2026 18:52 | 1330 | 2.66 |
| 10/16/2026 18:52 | 600 | 2.66 |
| 10/16/2026 18:52 | 302 | 2.66 |
| 10/16/2026 18:52 | 298 | 2.66 |
| 10/16/2026 18:52 | 302 | 2.66 |
| 10/16/2026 18:52 | 236 | 2.66 |
| 10/16/2026 18:52 | 302 | 2.66 |
| 10/16/2026 18:52 | 298 | 2.66 |
| 10/16/2026 18:52 | 30 | 2.66 |
| 10/16/2026 18:52 | 570 | 2.66 |
| 10/16/2026 18:52 | 30 | 2.66 |
| 10/16/2026 18:52 | 270 | 2.66 |
| 10/16/2026 18:52 | 300 | 2.66 |
| 10/16/2026 18:52 | 866 | 2.66 |
| 10/16/2026 18:52 | 266 | 2.66 |
| 10/16/2026 18:52 | 600 | 2.66 |
| 10/16/2026 18:52 | 1 | 2.66 |
| 10/16/2026 18:52 | 63 | 2.66 |
| 10/16/2026 18:52 | 2 | 2.66 |
| 10/16/2026 18:52 | 100 | 2.66 |
| 10/16/2026 18:52 | 600 | 2.66 |
| 10/16/2026 18:52 | 100 | 2.66 |
| 10/16/2026 18:52 | 38 | 2.665 |
| 10/16/2026 18:52 | 800 | 2.665 |
| 10/16/2026 18:52 | 100 | 2.665 |
| 10/16/2026 18:49 | 100 | 2.67 |
| 10/16/2026 18:49 | 100 | 2.67 |
| 10/16/2026 18:49 | 63 | 2.67 |
| 10/16/2026 18:49 | 100 | 2.665 |
| 10/16/2026 18:49 | 102 | 2.66 |
| 10/16/2026 18:49 | 800 | 2.665 |
| 10/16/2026 18:49 | 100 | 2.665 |
| 10/16/2026 18:46 | 300 | 2.67 |
| 10/16/2026 18:46 | 18 | 2.67 |
| 10/16/2026 18:42 | 24 | 2.675 |
| 10/16/2026 18:42 | 38 | 2.675 |
| 10/16/2026 18:42 | 38 | 2.675 |
| 10/16/2026 18:41 | 80 | 2.67 |
| 10/16/2026 18:40 | 127 | 2.67 |
| 10/16/2026 18:40 | 48 | 2.67 |
| 10/16/2026 18:40 | 52 | 2.67 |
| 10/16/2026 18:37 | 48 | 2.67 |
| 10/16/2026 18:37 | 72 | 2.67 |
| 10/16/2026 18:35 | 100 | 2.67 |
| 10/16/2026 18:35 | 300 | 2.675 |
| 10/16/2026 18:35 | 100 | 2.675 |
| 10/16/2026 18:35 | 100 | 2.675 |
| 10/16/2026 18:34 | 100 | 2.68 |
| 10/16/2026 18:34 | 200 | 2.68 |
| 10/16/2026 18:34 | 200 | 2.68 |
| 10/16/2026 18:34 | 100 | 2.685 |
| 10/16/2026 18:30 | 150 | 2.685 |
| 10/16/2026 18:28 | 100 | 2.69 |
| 10/16/2026 18:27 | 100 | 2.69 |
| 10/16/2026 18:27 | 1 | 2.695 |
| 10/16/2026 18:23 | 240 | 2.69 |
| 10/16/2026 18:23 | 260 | 2.69 |
| 10/16/2026 18:22 | 9 | 2.69 |
| 10/16/2026 18:21 | 100 | 2.695 |
| 10/16/2026 18:21 | 23 | 2.69 |
| 10/16/2026 18:21 | 1 | 2.69 |
| 10/16/2026 18:21 | 100 | 2.69 |
| 10/16/2026 18:21 | 16 | 2.69 |
| 10/16/2026 18:21 | 20 | 2.69 |
| 10/16/2026 18:21 | 33 | 2.69 |
| 10/16/2026 18:21 | 107 | 2.69 |
| 10/16/2026 18:21 | 92 | 2.69 |
| 10/16/2026 18:21 | 269 | 2.69 |
| 10/16/2026 18:17 | 30 | 2.685 |
| 10/16/2026 18:15 | 60 | 2.69 |
| 10/16/2026 18:15 | 40 | 2.69 |
| 10/16/2026 18:15 | 100 | 2.69 |
| 10/16/2026 18:15 | 92 | 2.69 |
| 10/16/2026 18:15 | 200 | 2.69 |
| 10/16/2026 18:15 | 100 | 2.69 |
| 10/16/2026 18:15 | 475 | 2.68 |
| 10/16/2026 18:15 | 600 | 2.68 |
| 10/16/2026 18:11 | 200 | 2.69 |
| 10/16/2026 18:11 | 1 | 2.69 |
| 10/16/2026 18:10 | 150 | 2.695 |
| 10/16/2026 18:10 | 38 | 2.695 |
| 10/16/2026 18:10 | 100 | 2.70 |
| 10/16/2026 18:10 | 100 | 2.70 |
| 10/16/2026 18:10 | 1 | 2.71 |
| 10/16/2026 18:10 | 1 | 2.71 |
| 10/16/2026 18:10 | 1 | 2.71 |
| 10/16/2026 17:57 | 38 | 2.715 |
| 10/16/2026 17:57 | 480 | 2.71 |
| 10/16/2026 17:57 | 200 | 2.71 |
| 10/16/2026 17:57 | 100 | 2.705 |
| 10/16/2026 17:57 | 100 | 2.705 |
| 10/16/2026 17:57 | 100 | 2.705 |
| 10/16/2026 17:56 | 100 | 2.72 |
| 10/16/2026 17:55 | 100 | 2.715 |
| 10/16/2026 17:55 | 450 | 2.71 |
| 10/16/2026 17:55 | 200 | 2.71 |
| 10/16/2026 17:55 | 100 | 2.72 |
| 10/16/2026 17:55 | 100 | 2.72 |
| 10/16/2026 17:55 | 100 | 2.73 |
| 10/16/2026 17:55 | 200 | 2.73 |
| 10/16/2026 17:55 | 100 | 2.73 |
| 10/16/2026 17:55 | 300 | 2.73 |
| 10/16/2026 17:55 | 200 | 2.73 |
| 10/16/2026 17:54 | 300 | 2.74 |
| 10/16/2026 17:54 | 300 | 2.74 |
| 10/16/2026 17:54 | 100 | 2.74 |
| 10/16/2026 17:54 | 200 | 2.74 |
| 10/16/2026 17:54 | 200 | 2.75 |
| 10/16/2026 17:54 | 100 | 2.755 |
| 10/16/2026 17:54 | 300 | 2.755 |
| 10/16/2026 17:54 | 100 | 2.755 |
| 10/16/2026 17:54 | 100 | 2.755 |
| 10/16/2026 17:54 | 100 | 2.755 |
| 10/16/2026 17:54 | 200 | 2.755 |
| 10/16/2026 17:54 | 300 | 2.755 |
| 10/16/2026 17:54 | 100 | 2.755 |
| 10/16/2026 17:54 | 100 | 2.755 |
| 10/16/2026 17:54 | 175 | 2.75 |
| 10/16/2026 17:54 | 100 | 2.75 |
| 10/16/2026 17:54 | 229 | 2.75 |
| 10/16/2026 17:54 | 100 | 2.75 |
| 10/16/2026 17:54 | 100 | 2.75 |
| 10/16/2026 17:54 | 200 | 2.75 |
| 10/16/2026 17:54 | 100 | 2.75 |
| 10/16/2026 17:53 | 183 | 2.75 |
| 10/16/2026 17:53 | 74 | 2.75 |
| 10/16/2026 17:53 | 256 | 2.75 |
| 10/16/2026 17:53 | 113 | 2.75 |
| 10/16/2026 17:53 | 83 | 2.75 |
| 10/16/2026 17:53 | 100 | 2.75 |
| 10/16/2026 17:53 | 74 | 2.75 |
| 10/16/2026 17:53 | 256 | 2.75 |
| 10/16/2026 17:53 | 100 | 2.75 |
| 10/16/2026 17:53 | 74 | 2.75 |
| 10/16/2026 17:53 | 100 | 2.75 |
| 10/16/2026 17:53 | 100 | 2.75 |
| 10/16/2026 17:53 | 100 | 2.75 |
| 10/16/2026 17:53 | 74 | 2.75 |
| 10/16/2026 17:53 | 74 | 2.75 |
| 10/16/2026 17:53 | 182 | 2.75 |
| 10/16/2026 17:53 | 95 | 2.75 |
| 10/16/2026 17:53 | 74 | 2.75 |
| 10/16/2026 17:53 | 5 | 2.75 |
| 10/16/2026 17:53 | 100 | 2.75 |
| 10/16/2026 17:53 | 100 | 2.75 |
| 10/16/2026 17:53 | 95 | 2.75 |
| 10/16/2026 17:53 | 300 | 2.75 |
| 10/16/2026 17:53 | 100 | 2.75 |
| 10/16/2026 17:53 | 993 | 2.75 |
| 10/16/2026 17:53 | 100 | 2.75 |
| 10/16/2026 17:53 | 40 | 2.75 |
| 10/16/2026 17:53 | 60 | 2.75 |
| 10/16/2026 17:53 | 200 | 2.75 |
| 10/16/2026 17:53 | 100 | 2.75 |
| 10/16/2026 17:53 | 300 | 2.745 |
| 10/16/2026 17:52 | 18 | 2.74 |
| 10/16/2026 17:52 | 82 | 2.74 |
| 10/16/2026 17:51 | 9 | 2.74 |
| 10/16/2026 17:51 | 91 | 2.74 |
| 10/16/2026 17:51 | 100 | 2.74 |
| 10/16/2026 17:51 | 200 | 2.74 |
| 10/16/2026 17:51 | 100 | 2.74 |
| 10/16/2026 17:51 | 200 | 2.74 |
| 10/16/2026 17:51 | 100 | 2.745 |
| 10/16/2026 17:51 | 41 | 2.75 |
| 10/16/2026 17:51 | 199 | 2.75 |
| 10/16/2026 17:51 | 91 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 91 | 2.75 |
| 10/16/2026 17:51 | 562 | 2.75 |
| 10/16/2026 17:51 | 38 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 400 | 2.75 |
| 10/16/2026 17:51 | 200 | 2.75 |
| 10/16/2026 17:51 | 91 | 2.75 |
| 10/16/2026 17:51 | 9 | 2.75 |
| 10/16/2026 17:51 | 91 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 105 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 91 | 2.75 |
| 10/16/2026 17:51 | 94 | 2.75 |
| 10/16/2026 17:51 | 200 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 428 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 1 | 2.75 |
| 10/16/2026 17:51 | 480 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 77 | 2.75 |
| 10/16/2026 17:51 | 23 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 1109 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 648 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 1109 | 2.75 |
| 10/16/2026 17:51 | 1009 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:51 | 409 | 2.75 |
| 10/16/2026 17:51 | 400 | 2.75 |
| 10/16/2026 17:51 | 200 | 2.75 |
| 10/16/2026 17:51 | 100 | 2.75 |
| 10/16/2026 17:50 | 100 | 2.74 |
| 10/16/2026 17:50 | 200 | 2.74 |
| 10/16/2026 17:50 | 122 | 2.74 |
| 10/16/2026 17:50 | 108 | 2.74 |
| 10/16/2026 17:50 | 5 | 2.74 |
| 10/16/2026 17:50 | 4 | 2.74 |
| 10/16/2026 17:50 | 4 | 2.74 |
| 10/16/2026 17:50 | 8 | 2.74 |
| 10/16/2026 17:50 | 1 | 2.74 |
| 10/16/2026 17:50 | 5 | 2.74 |
| 10/16/2026 17:50 | 4 | 2.74 |
| 10/16/2026 17:50 | 8 | 2.74 |
| 10/16/2026 17:50 | 18 | 2.74 |
| 10/16/2026 17:50 | 30 | 2.74 |
| 10/16/2026 17:50 | 1 | 2.74 |
| 10/16/2026 17:50 | 38 | 2.74 |
| 10/16/2026 17:50 | 5 | 2.74 |
| 10/16/2026 17:50 | 131 | 2.74 |
| 10/16/2026 17:50 | 94 | 2.74 |
| 10/16/2026 17:48 | 94 | 2.74 |
| 10/16/2026 17:48 | 4 | 2.74 |
| 10/16/2026 17:48 | 1 | 2.74 |
| 10/16/2026 17:48 | 200 | 2.74 |
| 10/16/2026 17:48 | 131 | 2.74 |
| 10/16/2026 17:47 | 81 | 2.745 |
| 10/16/2026 17:47 | 234 | 2.745 |
| 10/16/2026 17:47 | 117 | 2.745 |
| 10/16/2026 17:47 | 53 | 2.745 |
| 10/16/2026 17:47 | 55 | 2.74 |
| 10/16/2026 17:47 | 100 | 2.74 |
| 10/16/2026 17:47 | 59 | 2.74 |
| 10/16/2026 17:47 | 20 | 2.74 |
| 10/16/2026 17:47 | 100 | 2.74 |
| 10/16/2026 17:47 | 200 | 2.74 |
| 10/16/2026 17:42 | 617 | 2.73 |
| 10/16/2026 17:42 | 383 | 2.73 |
| 10/16/2026 17:42 | 100 | 2.73 |
| 10/16/2026 17:42 | 100 | 2.73 |
| 10/16/2026 17:42 | 300 | 2.73 |
| 10/16/2026 17:42 | 100 | 2.73 |
| 10/16/2026 17:42 | 200 | 2.73 |
| 10/16/2026 17:42 | 79 | 2.74 |
| 10/16/2026 17:42 | 821 | 2.74 |
| 10/16/2026 17:42 | 100 | 2.74 |
| 10/16/2026 17:42 | 300 | 2.74 |
| 10/16/2026 17:42 | 200 | 2.74 |
| 10/16/2026 17:42 | 187 | 2.74 |
| 10/16/2026 17:42 | 100 | 2.745 |
| 10/16/2026 17:42 | 300 | 2.745 |
| 10/16/2026 17:42 | 200 | 2.74 |
| 10/16/2026 17:42 | 60 | 2.74 |
| 10/16/2026 17:42 | 300 | 2.735 |
| 10/16/2026 17:41 | 45 | 2.73 |
| 10/16/2026 17:41 | 38 | 2.725 |
| 10/16/2026 17:39 | 38 | 2.725 |
| 10/16/2026 17:36 | 100 | 2.725 |
| 10/16/2026 17:35 | 1 | 2.73 |
| 10/16/2026 17:34 | 24 | 2.735 |
| 10/16/2026 17:34 | 38 | 2.735 |
| 10/16/2026 17:34 | 38 | 2.735 |
| 10/16/2026 17:31 | 38 | 2.73 |
| 10/16/2026 17:31 | 50 | 2.73 |
| 10/16/2026 17:31 | 83 | 2.73 |
| 10/16/2026 17:31 | 83 | 2.73 |
| 10/16/2026 17:31 | 83 | 2.73 |
| 10/16/2026 17:31 | 60 | 2.73 |
| 10/16/2026 17:30 | 60 | 2.725 |
| 10/16/2026 17:27 | 100 | 2.725 |
| 10/16/2026 17:25 | 221 | 2.72 |
| 10/16/2026 17:25 | 600 | 2.72 |
| 10/16/2026 17:25 | 50 | 2.72 |
| 10/16/2026 17:22 | 100 | 2.715 |
| 10/16/2026 17:22 | 100 | 2.715 |
| 10/16/2026 17:22 | 13 | 2.72 |
| 10/16/2026 17:16 | 60 | 2.72 |
| 10/16/2026 17:16 | 100 | 2.72 |
| 10/16/2026 17:12 | 3 | 2.72 |
| 10/16/2026 17:12 | 1 | 2.72 |
| 10/16/2026 17:12 | 1 | 2.72 |
| 10/16/2026 17:12 | 1 | 2.72 |
| 10/16/2026 17:12 | 1 | 2.72 |
| 10/16/2026 17:12 | 200 | 2.72 |
| 10/16/2026 17:12 | 400 | 2.72 |
| 10/16/2026 17:12 | 226 | 2.72 |
| 10/16/2026 17:12 | 293 | 2.72 |
| 10/16/2026 17:12 | 600 | 2.72 |
| 10/16/2026 17:11 | 700 | 2.72 |
| 10/16/2026 17:11 | 60 | 2.72 |
| 10/16/2026 17:10 | 100 | 2.71 |
| 10/16/2026 17:10 | 100 | 2.71 |
| 10/16/2026 17:10 | 100 | 2.71 |
| 10/16/2026 17:10 | 64 | 2.71 |
| 10/16/2026 17:10 | 100 | 2.71 |
| 10/16/2026 17:10 | 100 | 2.71 |
| 10/16/2026 17:10 | 62 | 2.71 |
| 10/16/2026 17:10 | 1 | 2.71 |
| 10/16/2026 17:10 | 1 | 2.71 |
| 10/16/2026 17:10 | 1 | 2.71 |
| 10/16/2026 17:10 | 100 | 2.71 |
| 10/16/2026 17:10 | 100 | 2.71 |
| 10/16/2026 17:07 | 38 | 2.715 |
| 10/16/2026 17:06 | 100 | 2.72 |
| 10/16/2026 17:06 | 100 | 2.72 |
| 10/16/2026 17:06 | 400 | 2.72 |
| 10/16/2026 17:06 | 100 | 2.72 |
| 10/16/2026 17:06 | 100 | 2.72 |
| 10/16/2026 17:04 | 100 | 2.725 |
| 10/16/2026 17:03 | 100 | 2.73 |
| 10/16/2026 16:59 | 44 | 2.735 |
| 10/16/2026 16:59 | 100 | 2.735 |
| 10/16/2026 16:51 | 2 | 2.74 |
| 10/16/2026 16:51 | 5 | 2.74 |
| 10/16/2026 16:43 | 100 | 2.73 |
| 10/16/2026 16:43 | 400 | 2.73 |
| 10/16/2026 16:43 | 100 | 2.73 |
| 10/16/2026 16:38 | 200 | 2.72 |
| 10/16/2026 16:38 | 1 | 2.72 |
| 10/16/2026 16:36 | 410 | 2.72 |
| 10/16/2026 16:36 | 100 | 2.72 |
| 10/16/2026 16:36 | 400 | 2.72 |
| 10/16/2026 16:36 | 100 | 2.72 |
| 10/16/2026 16:36 | 100 | 2.72 |
| 10/16/2026 16:33 | 100 | 2.69 |
| 10/16/2026 16:32 | 1 | 2.685 |
| 10/16/2026 16:32 | 100 | 2.68 |
| 10/16/2026 16:32 | 56 | 2.68 |
| 10/16/2026 16:30 | 38 | 2.675 |
| 10/16/2026 16:26 | 38 | 2.675 |
| 10/16/2026 16:26 | 38 | 2.675 |
| 10/16/2026 16:26 | 48 | 2.68 |
| 10/16/2026 16:25 | 20 | 2.68 |
| 10/16/2026 16:25 | 24 | 2.68 |
| 10/16/2026 16:25 | 76 | 2.68 |
| 10/16/2026 16:25 | 20 | 2.68 |
| 10/16/2026 16:25 | 400 | 2.68 |
| 10/16/2026 16:25 | 100 | 2.68 |
| 10/16/2026 16:25 | 48 | 2.68 |
| 10/16/2026 16:25 | 41 | 2.68 |
| 10/16/2026 16:25 | 100 | 2.675 |
| 10/16/2026 16:25 | 100 | 2.675 |
| 10/16/2026 16:25 | 100 | 2.68 |
| 10/16/2026 16:25 | 96 | 2.68 |
| 10/16/2026 16:25 | 100 | 2.68 |
| 10/16/2026 16:25 | 9 | 2.68 |
| 10/16/2026 16:25 | 100 | 2.68 |
| 10/16/2026 16:25 | 300 | 2.68 |
| 10/16/2026 16:25 | 200 | 2.68 |
| 10/16/2026 16:25 | 374 | 2.67 |
| 10/16/2026 16:25 | 41 | 2.67 |
| 10/16/2026 16:25 | 41 | 2.67 |
| 10/16/2026 16:25 | 44 | 2.67 |
| 10/16/2026 16:25 | 41 | 2.67 |
| 10/16/2026 16:25 | 41 | 2.67 |
| 10/16/2026 16:25 | 186 | 2.67 |
| 10/16/2026 16:25 | 41 | 2.67 |
| 10/16/2026 16:25 | 44 | 2.67 |
| 10/16/2026 16:25 | 18 | 2.67 |
| 10/16/2026 16:24 | 38 | 2.67 |
| 10/16/2026 16:24 | 75 | 2.67 |
| 10/16/2026 16:24 | 60 | 2.67 |
| 10/16/2026 16:22 | 4 | 2.67 |
| 10/16/2026 16:22 | 122 | 2.67 |
| 10/16/2026 16:19 | 200 | 2.665 |
| 10/16/2026 16:14 | 44 | 2.66 |
| 10/16/2026 16:12 | 38 | 2.655 |
| 10/16/2026 16:12 | 38 | 2.655 |
| 10/16/2026 16:12 | 100 | 2.655 |
| 10/16/2026 16:12 | 100 | 2.655 |
| 10/16/2026 16:12 | 38 | 2.655 |
| 10/16/2026 16:11 | 44 | 2.66 |
| 10/16/2026 16:11 | 100 | 2.66 |
| 10/16/2026 16:10 | 100 | 2.655 |
| 10/16/2026 16:10 | 8 | 2.65 |
| 10/16/2026 16:10 | 28 | 2.65 |
| 10/16/2026 16:10 | 100 | 2.65 |
| 10/16/2026 16:08 | 1 | 2.655 |
| 10/16/2026 16:07 | 100 | 2.655 |
| 10/16/2026 16:07 | 3 | 2.655 |
| 10/16/2026 16:07 | 97 | 2.655 |
| 10/16/2026 16:07 | 3 | 2.655 |
| 10/16/2026 16:07 | 100 | 2.655 |
| 10/16/2026 16:07 | 100 | 2.655 |
| 10/16/2026 16:07 | 1 | 2.65 |
| 10/16/2026 16:07 | 300 | 2.65 |
| 10/16/2026 16:05 | 200 | 2.66 |
| 10/16/2026 16:05 | 200 | 2.655 |
| 10/16/2026 16:02 | 100 | 2.655 |
| 10/16/2026 16:01 | 200 | 2.65 |
| 10/16/2026 16:00 | 100 | 2.64 |
| 10/16/2026 16:00 | 100 | 2.64 |
| 10/16/2026 15:54 | 700 | 2.63 |
| 10/16/2026 15:48 | 100 | 2.64 |
| 10/16/2026 15:46 | 300 | 2.65 |
| 10/16/2026 15:45 | 2 | 2.665 |
| 10/16/2026 15:45 | 35 | 2.67 |
| 10/16/2026 15:44 | 44 | 2.67 |
| 10/16/2026 15:43 | 6 | 2.67 |
| 10/16/2026 15:43 | 89 | 2.67 |
| 10/16/2026 15:43 | 2 | 2.67 |
| 10/16/2026 15:43 | 3 | 2.67 |
| 10/16/2026 15:43 | 4 | 2.67 |
| 10/16/2026 15:43 | 1 | 2.67 |
| 10/16/2026 15:43 | 2 | 2.67 |
| 10/16/2026 15:43 | 2 | 2.67 |
| 10/16/2026 15:43 | 3 | 2.67 |
| 10/16/2026 15:43 | 3 | 2.67 |
| 10/16/2026 15:43 | 3 | 2.67 |
| 10/16/2026 15:43 | 3 | 2.67 |
| 10/16/2026 15:43 | 1 | 2.67 |
| 10/16/2026 15:43 | 1 | 2.67 |
| 10/16/2026 15:43 | 4 | 2.67 |
| 10/16/2026 15:43 | 1 | 2.67 |
| 10/16/2026 15:43 | 2 | 2.67 |
| 10/16/2026 15:43 | 4 | 2.67 |
| 10/16/2026 15:43 | 1 | 2.67 |
| 10/16/2026 15:43 | 4 | 2.67 |
| 10/16/2026 15:43 | 8 | 2.67 |
| 10/16/2026 15:43 | 1 | 2.67 |
| 10/16/2026 15:43 | 4 | 2.67 |
| 10/16/2026 15:43 | 3 | 2.67 |
| 10/16/2026 15:43 | 1 | 2.67 |
| 10/16/2026 15:43 | 1 | 2.67 |
| 10/16/2026 15:43 | 1 | 2.67 |
| 10/16/2026 15:43 | 2 | 2.67 |
| 10/16/2026 15:43 | 113 | 2.67 |
| 10/16/2026 15:43 | 2 | 2.67 |
| 10/16/2026 15:43 | 7 | 2.67 |
| 10/16/2026 15:43 | 3 | 2.67 |
| 10/16/2026 15:43 | 4 | 2.67 |
| 10/16/2026 15:43 | 1 | 2.67 |
| 10/16/2026 15:43 | 1 | 2.67 |
| 10/16/2026 15:43 | 4 | 2.67 |
| 10/16/2026 15:43 | 8 | 2.67 |
| 10/16/2026 15:43 | 2 | 2.67 |
| 10/16/2026 15:43 | 2 | 2.67 |
| 10/16/2026 15:43 | 3 | 2.67 |
| 10/16/2026 15:43 | 3 | 2.67 |
| 10/16/2026 15:43 | 3 | 2.67 |
| 10/16/2026 15:43 | 1 | 2.67 |
| 10/16/2026 15:43 | 4 | 2.67 |
| 10/16/2026 15:43 | 3 | 2.67 |
| 10/16/2026 15:43 | 4 | 2.67 |
| 10/16/2026 15:43 | 5 | 2.67 |
| 10/16/2026 15:43 | 1 | 2.67 |
| 10/16/2026 15:43 | 2 | 2.67 |
| 10/16/2026 15:43 | 75 | 2.67 |
| 10/16/2026 15:43 | 115 | 2.67 |
| 10/16/2026 15:43 | 44 | 2.67 |
| 10/16/2026 15:42 | 2 | 2.68 |
| 10/16/2026 15:42 | 229 | 2.67 |
| 10/16/2026 15:42 | 71 | 2.67 |
| 10/16/2026 15:42 | 100 | 2.66 |
| 10/16/2026 15:41 | 200 | 2.66 |
| 10/16/2026 15:41 | 300 | 2.66 |
| 10/16/2026 15:40 | 44 | 2.65 |
| 10/16/2026 15:40 | 100 | 2.65 |
| 10/16/2026 15:40 | 44 | 2.65 |
| 10/16/2026 15:40 | 86 | 2.65 |
| 10/16/2026 15:40 | 75 | 2.65 |
| 10/16/2026 15:40 | 11 | 2.65 |
| 10/16/2026 15:40 | 100 | 2.65 |
| 10/16/2026 15:40 | 100 | 2.65 |
| 10/16/2026 15:40 | 400 | 2.65 |
| 10/16/2026 15:40 | 44 | 2.65 |
| 10/16/2026 15:40 | 108 | 2.65 |
| 10/16/2026 15:40 | 100 | 2.65 |
| 10/16/2026 15:40 | 44 | 2.65 |
| 10/16/2026 15:40 | 38 | 2.65 |
| 10/16/2026 15:40 | 75 | 2.65 |
| 10/16/2026 15:40 | 44 | 2.65 |
| 10/16/2026 15:40 | 100 | 2.65 |
| 10/16/2026 15:40 | 100 | 2.65 |
| 10/16/2026 15:40 | 86 | 2.65 |
| 10/16/2026 15:40 | 44 | 2.65 |
| 10/16/2026 15:40 | 100 | 2.65 |
| 10/16/2026 15:40 | 108 | 2.65 |
| 10/16/2026 15:40 | 44 | 2.65 |
| 10/16/2026 15:40 | 44 | 2.65 |
| 10/16/2026 15:40 | 11 | 2.65 |
| 10/16/2026 15:40 | 100 | 2.65 |
| 10/16/2026 15:40 | 75 | 2.65 |
| 10/16/2026 15:40 | 86 | 2.65 |
| 10/16/2026 15:40 | 44 | 2.65 |
| 10/16/2026 15:40 | 89 | 2.65 |
| 10/16/2026 15:40 | 108 | 2.65 |
| 10/16/2026 15:40 | 31 | 2.66 |
| 10/16/2026 15:40 | 69 | 2.66 |
| 10/16/2026 15:40 | 31 | 2.66 |
| 10/16/2026 15:40 | 44 | 2.66 |
| 10/16/2026 15:40 | 74 | 2.66 |
| 10/16/2026 15:40 | 100 | 2.65 |
| 10/16/2026 15:40 | 45 | 2.65 |
| 10/16/2026 15:40 | 86 | 2.65 |
| 10/16/2026 15:40 | 100 | 2.65 |
| 10/16/2026 15:40 | 26 | 2.66 |
| 10/16/2026 15:39 | 1 | 2.67 |
| 10/16/2026 15:39 | 17 | 2.67 |
| 10/16/2026 15:39 | 1 | 2.67 |
| 10/16/2026 15:39 | 42 | 2.67 |
| 10/16/2026 15:39 | 200 | 2.66 |
| 10/16/2026 15:39 | 202 | 2.66 |
| 10/16/2026 15:39 | 1768 | 2.66 |
| 10/16/2026 15:39 | 10 | 2.66 |
| 10/16/2026 15:39 | 100 | 2.66 |
| 10/16/2026 15:37 | 400 | 2.66 |
| 10/16/2026 15:37 | 200 | 2.66 |
| 10/16/2026 15:37 | 89 | 2.67 |
| 10/16/2026 15:37 | 14 | 2.665 |
| 10/16/2026 15:37 | 89 | 2.665 |
| 10/16/2026 15:37 | 11 | 2.67 |
| 10/16/2026 15:36 | 38 | 2.66 |
| 10/16/2026 15:36 | 40 | 2.66 |
| 10/16/2026 15:34 | 150 | 2.655 |
| 10/16/2026 15:34 | 38 | 2.655 |
| 10/16/2026 15:30 | 64 | 2.67 |
| 10/16/2026 15:30 | 130 | 2.67 |
| 10/16/2026 15:30 | 90 | 2.67 |
| 10/16/2026 15:30 | 1 | 2.67 |
| 10/16/2026 15:30 | 2400 | 2.68 |
| 10/16/2026 15:30 | 13944 | 2.70 |
| 10/16/2026 15:29 | 1 | 2.72 |
| 10/16/2026 14:10 | 1 | 2.76 |