Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.27
-0.07
(
-2.10% )
|
3.25
|
1,100 |
3.26
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.27 |
| 08/14/2026 23:26 | 100 | 3.23 |
| 08/14/2026 23:20 | � | 3.27 |
| 08/14/2026 23:14 | 1 | 3.25 |
| 08/14/2026 22:51 | 12 | 3.29 |
| 08/14/2026 22:37 | 1400 | 3.16 |
| 08/14/2026 22:37 | 300 | 3.17 |
| 08/14/2026 22:37 | 10 | 3.18 |
| 08/14/2026 22:37 | 100 | 3.19 |
| 08/14/2026 22:37 | 100 | 3.20 |
| 08/14/2026 22:37 | 300 | 3.20 |
| 08/14/2026 22:37 | 200 | 3.24 |
| 08/14/2026 22:37 | 300 | 3.25 |
| 08/14/2026 22:37 | 757 | 3.30 |
| 08/14/2026 22:37 | 300 | 3.31 |
| 08/14/2026 22:30 | � | 3.27 |
| 08/14/2026 22:00 | � | 3.27 |
| 08/14/2026 22:00 | 20619 | 3.27 |
| 08/14/2026 21:59 | 2 | 3.26 |
| 08/14/2026 21:59 | 2 | 3.26 |
| 08/14/2026 21:59 | 118 | 3.26 |
| 08/14/2026 21:59 | 100 | 3.26 |
| 08/14/2026 21:59 | 200 | 3.26 |
| 08/14/2026 21:59 | 200 | 3.26 |
| 08/14/2026 21:59 | 296 | 3.26 |
| 08/14/2026 21:59 | 2 | 3.26 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 2 | 3.26 |
| 08/14/2026 21:59 | 65 | 3.26 |
| 08/14/2026 21:59 | 35 | 3.26 |
| 08/14/2026 21:59 | 100 | 3.26 |
| 08/14/2026 21:59 | 300 | 3.26 |
| 08/14/2026 21:59 | 886 | 3.26 |
| 08/14/2026 21:59 | 100 | 3.26 |
| 08/14/2026 21:59 | 65 | 3.26 |
| 08/14/2026 21:59 | 135 | 3.26 |
| 08/14/2026 21:59 | 200 | 3.26 |
| 08/14/2026 21:59 | 100 | 3.26 |
| 08/14/2026 21:59 | 600 | 3.26 |
| 08/14/2026 21:59 | 426 | 3.26 |
| 08/14/2026 21:59 | 39 | 3.26 |
| 08/14/2026 21:59 | 47 | 3.255 |
| 08/14/2026 21:59 | 61 | 3.26 |
| 08/14/2026 21:59 | 485 | 3.26 |
| 08/14/2026 21:59 | 200 | 3.26 |
| 08/14/2026 21:59 | 132 | 3.26 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 166 | 3.255 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:59 | 100 | 3.255 |
| 08/14/2026 21:58 | 1 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 100 | 3.255 |
| 08/14/2026 21:58 | 100 | 3.255 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 38 | 3.26 |
| 08/14/2026 21:58 | 24 | 3.26 |
| 08/14/2026 21:58 | 38 | 3.26 |
| 08/14/2026 21:58 | 62 | 3.26 |
| 08/14/2026 21:58 | 38 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 197 | 3.26 |
| 08/14/2026 21:58 | 2 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 38 | 3.26 |
| 08/14/2026 21:58 | 24 | 3.26 |
| 08/14/2026 21:58 | 38 | 3.26 |
| 08/14/2026 21:58 | 62 | 3.26 |
| 08/14/2026 21:58 | 38 | 3.26 |
| 08/14/2026 21:58 | 62 | 3.26 |
| 08/14/2026 21:58 | 38 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.265 |
| 08/14/2026 21:58 | 1 | 3.26 |
| 08/14/2026 21:58 | 114 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 87 | 3.26 |
| 08/14/2026 21:58 | 114 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 13 | 3.255 |
| 08/14/2026 21:58 | 87 | 3.26 |
| 08/14/2026 21:58 | 104 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.26 |
| 08/14/2026 21:58 | 410 | 3.26 |
| 08/14/2026 21:58 | 96 | 3.26 |
| 08/14/2026 21:58 | 19 | 3.26 |
| 08/14/2026 21:58 | 21 | 3.26 |
| 08/14/2026 21:58 | 14 | 3.26 |
| 08/14/2026 21:58 | 101 | 3.26 |
| 08/14/2026 21:58 | 58 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 64 | 3.26 |
| 08/14/2026 21:58 | 600 | 3.26 |
| 08/14/2026 21:58 | 165 | 3.26 |
| 08/14/2026 21:58 | 35 | 3.26 |
| 08/14/2026 21:58 | 107 | 3.26 |
| 08/14/2026 21:58 | 14 | 3.255 |
| 08/14/2026 21:58 | 100 | 3.255 |
| 08/14/2026 21:58 | 2 | 3.255 |
| 08/14/2026 21:58 | 2 | 3.255 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 1 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 1 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 1 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 3 | 3.25 |
| 08/14/2026 21:58 | 1 | 3.25 |
| 08/14/2026 21:58 | 100 | 3.255 |
| 08/14/2026 21:58 | 100 | 3.255 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 76 | 3.26 |
| 08/14/2026 21:58 | 36 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.26 |
| 08/14/2026 21:58 | 493 | 3.26 |
| 08/14/2026 21:58 | 7 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 64 | 3.26 |
| 08/14/2026 21:58 | 36 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 38 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 38 | 3.26 |
| 08/14/2026 21:58 | 38 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 38 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.26 |
| 08/14/2026 21:58 | 500 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.26 |
| 08/14/2026 21:58 | 400 | 3.26 |
| 08/14/2026 21:58 | 122 | 3.26 |
| 08/14/2026 21:58 | 99 | 3.26 |
| 08/14/2026 21:58 | 75 | 3.26 |
| 08/14/2026 21:58 | 338 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.26 |
| 08/14/2026 21:58 | 100 | 3.26 |
| 08/14/2026 21:58 | 200 | 3.255 |
| 08/14/2026 21:58 | 100 | 3.255 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 1 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 1 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 1 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 1 | 3.25 |
| 08/14/2026 21:58 | 2 | 3.25 |
| 08/14/2026 21:58 | 100 | 3.25 |
| 08/14/2026 21:58 | 46 | 3.25 |
| 08/14/2026 21:58 | 200 | 3.25 |
| 08/14/2026 21:58 | 4 | 3.25 |
| 08/14/2026 21:58 | 100 | 3.245 |
| 08/14/2026 21:58 | 100 | 3.25 |
| 08/14/2026 21:58 | 9 | 3.25 |
| 08/14/2026 21:58 | 100 | 3.255 |
| 08/14/2026 21:58 | 100 | 3.255 |
| 08/14/2026 21:58 | 100 | 3.255 |
| 08/14/2026 21:58 | 94 | 3.255 |
| 08/14/2026 21:58 | 6 | 3.255 |
| 08/14/2026 21:58 | 200 | 3.25 |
| 08/14/2026 21:58 | 144 | 3.25 |
| 08/14/2026 21:58 | 78 | 3.25 |
| 08/14/2026 21:58 | 200 | 3.25 |
| 08/14/2026 21:58 | 58 | 3.25 |
| 08/14/2026 21:58 | 130 | 3.25 |
| 08/14/2026 21:58 | 67 | 3.25 |
| 08/14/2026 21:58 | 1 | 3.25 |
| 08/14/2026 21:58 | 99 | 3.25 |
| 08/14/2026 21:58 | 100 | 3.25 |
| 08/14/2026 21:58 | 100 | 3.25 |
| 08/14/2026 21:58 | 100 | 3.25 |
| 08/14/2026 21:58 | 38 | 3.25 |
| 08/14/2026 21:58 | 24 | 3.25 |
| 08/14/2026 21:58 | 94 | 3.25 |
| 08/14/2026 21:58 | 100 | 3.245 |
| 08/14/2026 21:57 | 6 | 3.25 |
| 08/14/2026 21:57 | 600 | 3.245 |
| 08/14/2026 21:57 | 1 | 3.24 |
| 08/14/2026 21:57 | 1 | 3.24 |
| 08/14/2026 21:57 | 1 | 3.24 |
| 08/14/2026 21:57 | 1 | 3.24 |
| 08/14/2026 21:57 | 100 | 3.245 |
| 08/14/2026 21:57 | 71 | 3.24 |
| 08/14/2026 21:57 | 72 | 3.24 |
| 08/14/2026 21:57 | 100 | 3.235 |
| 08/14/2026 21:57 | 100 | 3.235 |
| 08/14/2026 21:57 | 1 | 3.235 |
| 08/14/2026 21:57 | 100 | 3.24 |
| 08/14/2026 21:57 | 100 | 3.24 |
| 08/14/2026 21:57 | 100 | 3.24 |
| 08/14/2026 21:57 | 100 | 3.24 |
| 08/14/2026 21:57 | 11 | 3.24 |
| 08/14/2026 21:57 | 100 | 3.245 |
| 08/14/2026 21:57 | 262 | 3.25 |
| 08/14/2026 21:57 | 44 | 3.245 |
| 08/14/2026 21:57 | 56 | 3.245 |
| 08/14/2026 21:57 | 1 | 3.24 |
| 08/14/2026 21:57 | 72 | 3.24 |
| 08/14/2026 21:57 | 72 | 3.24 |
| 08/14/2026 21:57 | 100 | 3.24 |
| 08/14/2026 21:57 | 21 | 3.24 |
| 08/14/2026 21:57 | 107 | 3.24 |
| 08/14/2026 21:57 | 93 | 3.24 |
| 08/14/2026 21:57 | 200 | 3.24 |
| 08/14/2026 21:57 | 2 | 3.24 |
| 08/14/2026 21:57 | 1 | 3.24 |
| 08/14/2026 21:57 | 2 | 3.24 |
| 08/14/2026 21:57 | 2 | 3.24 |
| 08/14/2026 21:57 | 100 | 3.24 |
| 08/14/2026 21:57 | 14 | 3.24 |
| 08/14/2026 21:57 | 86 | 3.24 |
| 08/14/2026 21:57 | 200 | 3.24 |
| 08/14/2026 21:57 | 86 | 3.24 |
| 08/14/2026 21:57 | 100 | 3.24 |
| 08/14/2026 21:57 | 14 | 3.24 |
| 08/14/2026 21:57 | 200 | 3.24 |
| 08/14/2026 21:57 | 468 | 3.24 |
| 08/14/2026 21:57 | 100 | 3.24 |
| 08/14/2026 21:57 | 59 | 3.24 |
| 08/14/2026 21:57 | 1 | 3.24 |
| 08/14/2026 21:57 | 12 | 3.24 |
| 08/14/2026 21:56 | 100 | 3.235 |
| 08/14/2026 21:56 | 100 | 3.235 |
| 08/14/2026 21:56 | 100 | 3.235 |
| 08/14/2026 21:56 | 1 | 3.23 |
| 08/14/2026 21:56 | 1 | 3.23 |
| 08/14/2026 21:56 | 1 | 3.23 |
| 08/14/2026 21:56 | 1 | 3.23 |
| 08/14/2026 21:56 | 1 | 3.23 |
| 08/14/2026 21:56 | 1 | 3.23 |
| 08/14/2026 21:56 | 1 | 3.23 |
| 08/14/2026 21:56 | 1 | 3.23 |
| 08/14/2026 21:56 | 1 | 3.23 |
| 08/14/2026 21:56 | 1 | 3.23 |
| 08/14/2026 21:56 | 1 | 3.23 |
| 08/14/2026 21:56 | 100 | 3.235 |
| 08/14/2026 21:55 | 40 | 3.24 |
| 08/14/2026 21:55 | 15 | 3.24 |
| 08/14/2026 21:55 | 22 | 3.24 |
| 08/14/2026 21:55 | 100 | 3.24 |
| 08/14/2026 21:55 | 25 | 3.24 |
| 08/14/2026 21:55 | 24 | 3.24 |
| 08/14/2026 21:55 | 100 | 3.24 |
| 08/14/2026 21:55 | 100 | 3.24 |
| 08/14/2026 21:55 | 1 | 3.24 |
| 08/14/2026 21:55 | 39 | 3.24 |
| 08/14/2026 21:55 | 50 | 3.24 |
| 08/14/2026 21:55 | 100 | 3.24 |
| 08/14/2026 21:55 | 45 | 3.24 |
| 08/14/2026 21:55 | 362 | 3.24 |
| 08/14/2026 21:55 | 100 | 3.24 |
| 08/14/2026 21:55 | 100 | 3.24 |
| 08/14/2026 21:55 | 1 | 3.245 |
| 08/14/2026 21:55 | 1 | 3.24 |
| 08/14/2026 21:55 | 99 | 3.24 |
| 08/14/2026 21:55 | 1 | 3.24 |
| 08/14/2026 21:55 | 31 | 3.24 |
| 08/14/2026 21:55 | 68 | 3.24 |
| 08/14/2026 21:54 | 4 | 3.24 |
| 08/14/2026 21:54 | 27 | 3.24 |
| 08/14/2026 21:54 | 11 | 3.24 |
| 08/14/2026 21:54 | 71 | 3.24 |
| 08/14/2026 21:54 | 1 | 3.24 |
| 08/14/2026 21:54 | 2 | 3.24 |
| 08/14/2026 21:54 | 1 | 3.24 |
| 08/14/2026 21:54 | 1 | 3.24 |
| 08/14/2026 21:54 | 1 | 3.24 |
| 08/14/2026 21:54 | 1 | 3.24 |
| 08/14/2026 21:54 | 4 | 3.24 |
| 08/14/2026 21:54 | 1 | 3.24 |
| 08/14/2026 21:54 | 1 | 3.24 |
| 08/14/2026 21:54 | 1 | 3.24 |
| 08/14/2026 21:54 | 1 | 3.24 |
| 08/14/2026 21:54 | 1 | 3.24 |
| 08/14/2026 21:54 | 1 | 3.24 |
| 08/14/2026 21:54 | 2 | 3.24 |
| 08/14/2026 21:54 | 102 | 3.24 |
| 08/14/2026 21:54 | 2 | 3.24 |
| 08/14/2026 21:54 | 1 | 3.24 |
| 08/14/2026 21:54 | 1 | 3.24 |
| 08/14/2026 21:54 | 10 | 3.24 |
| 08/14/2026 21:54 | 54 | 3.24 |
| 08/14/2026 21:54 | 2 | 3.24 |
| 08/14/2026 21:54 | 102 | 3.24 |
| 08/14/2026 21:54 | 46 | 3.24 |
| 08/14/2026 21:53 | 1 | 3.24 |
| 08/14/2026 21:53 | 1 | 3.24 |
| 08/14/2026 21:53 | 1 | 3.24 |
| 08/14/2026 21:53 | 1 | 3.24 |
| 08/14/2026 21:53 | 1 | 3.24 |
| 08/14/2026 21:53 | 1 | 3.24 |
| 08/14/2026 21:53 | 1 | 3.24 |
| 08/14/2026 21:53 | 4 | 3.24 |
| 08/14/2026 21:53 | 10 | 3.24 |
| 08/14/2026 21:53 | 10 | 3.24 |
| 08/14/2026 21:53 | 170 | 3.24 |
| 08/14/2026 21:53 | 15 | 3.24 |
| 08/14/2026 21:53 | 85 | 3.24 |
| 08/14/2026 21:53 | 199 | 3.24 |
| 08/14/2026 21:53 | 100 | 3.245 |
| 08/14/2026 21:53 | 1 | 3.24 |
| 08/14/2026 21:53 | 1 | 3.245 |
| 08/14/2026 21:52 | 100 | 3.245 |
| 08/14/2026 21:52 | 499 | 3.245 |
| 08/14/2026 21:52 | 100 | 3.245 |
| 08/14/2026 21:52 | 1 | 3.245 |
| 08/14/2026 21:52 | 200 | 3.245 |
| 08/14/2026 21:52 | 200 | 3.245 |
| 08/14/2026 21:52 | 46 | 3.25 |
| 08/14/2026 21:52 | 100 | 3.25 |
| 08/14/2026 21:52 | 100 | 3.25 |
| 08/14/2026 21:52 | 200 | 3.25 |
| 08/14/2026 21:52 | 100 | 3.25 |
| 08/14/2026 21:52 | 100 | 3.25 |
| 08/14/2026 21:52 | 80 | 3.245 |
| 08/14/2026 21:52 | 120 | 3.245 |
| 08/14/2026 21:52 | 1 | 3.24 |
| 08/14/2026 21:51 | 1 | 3.24 |
| 08/14/2026 21:51 | 1 | 3.24 |
| 08/14/2026 21:51 | 1 | 3.24 |
| 08/14/2026 21:51 | 1 | 3.245 |
| 08/14/2026 21:51 | 1 | 3.24 |
| 08/14/2026 21:51 | 100 | 3.245 |
| 08/14/2026 21:51 | 100 | 3.245 |
| 08/14/2026 21:51 | 1 | 3.24 |
| 08/14/2026 21:51 | 1 | 3.24 |
| 08/14/2026 21:50 | 1 | 3.24 |
| 08/14/2026 21:50 | 2 | 3.245 |
| 08/14/2026 21:50 | 1 | 3.24 |
| 08/14/2026 21:50 | 1 | 3.24 |
| 08/14/2026 21:50 | 1 | 3.24 |
| 08/14/2026 21:50 | 1 | 3.24 |
| 08/14/2026 21:50 | 1 | 3.24 |
| 08/14/2026 21:50 | 1 | 3.24 |
| 08/14/2026 21:50 | 1 | 3.24 |
| 08/14/2026 21:50 | 100 | 3.25 |
| 08/14/2026 21:50 | 100 | 3.25 |
| 08/14/2026 21:50 | 12 | 3.24 |
| 08/14/2026 21:50 | 100 | 3.24 |
| 08/14/2026 21:50 | 285 | 3.24 |
| 08/14/2026 21:50 | 100 | 3.24 |
| 08/14/2026 21:50 | 102 | 3.24 |
| 08/14/2026 21:50 | 100 | 3.24 |
| 08/14/2026 21:50 | 26 | 3.24 |
| 08/14/2026 21:50 | 52 | 3.24 |
| 08/14/2026 21:50 | 60 | 3.24 |
| 08/14/2026 21:49 | 10 | 3.24 |
| 08/14/2026 21:49 | 100 | 3.24 |
| 08/14/2026 21:49 | 100 | 3.24 |
| 08/14/2026 21:49 | 14 | 3.24 |
| 08/14/2026 21:49 | 52 | 3.25 |
| 08/14/2026 21:49 | 12 | 3.25 |
| 08/14/2026 21:49 | 70 | 3.25 |
| 08/14/2026 21:49 | 64 | 3.25 |
| 08/14/2026 21:49 | 100 | 3.25 |
| 08/14/2026 21:49 | 36 | 3.25 |
| 08/14/2026 21:49 | 1 | 3.25 |
| 08/14/2026 21:49 | 63 | 3.25 |
| 08/14/2026 21:49 | 1 | 3.245 |
| 08/14/2026 21:49 | 1 | 3.245 |
| 08/14/2026 21:49 | 37 | 3.25 |
| 08/14/2026 21:49 | 1 | 3.24 |
| 08/14/2026 21:49 | 1 | 3.24 |
| 08/14/2026 21:49 | 100 | 3.245 |
| 08/14/2026 21:49 | 10 | 3.24 |
| 08/14/2026 21:48 | 34 | 3.24 |
| 08/14/2026 21:48 | 88 | 3.24 |
| 08/14/2026 21:48 | 100 | 3.24 |
| 08/14/2026 21:48 | 514 | 3.235 |
| 08/14/2026 21:48 | 86 | 3.235 |
| 08/14/2026 21:47 | 1 | 3.235 |
| 08/14/2026 21:44 | 1 | 3.23 |
| 08/14/2026 21:44 | 1 | 3.23 |
| 08/14/2026 21:44 | 1 | 3.23 |
| 08/14/2026 21:44 | 1 | 3.23 |
| 08/14/2026 21:44 | 1 | 3.23 |
| 08/14/2026 21:43 | 1 | 3.23 |
| 08/14/2026 21:43 | 1 | 3.23 |
| 08/14/2026 21:43 | 1 | 3.23 |
| 08/14/2026 21:43 | 1 | 3.22 |
| 08/14/2026 21:43 | 1 | 3.22 |
| 08/14/2026 21:43 | 1 | 3.22 |
| 08/14/2026 21:43 | 1 | 3.22 |
| 08/14/2026 21:43 | 1 | 3.22 |
| 08/14/2026 21:42 | 1 | 3.22 |
| 08/14/2026 21:42 | 1 | 3.22 |
| 08/14/2026 21:42 | 1 | 3.22 |
| 08/14/2026 21:42 | 1 | 3.22 |
| 08/14/2026 21:42 | 1 | 3.225 |
| 08/14/2026 21:42 | 3 | 3.225 |
| 08/14/2026 21:42 | 1 | 3.22 |
| 08/14/2026 21:41 | 1 | 3.23 |
| 08/14/2026 21:40 | 1 | 3.23 |
| 08/14/2026 21:40 | 100 | 3.23 |
| 08/14/2026 21:40 | 100 | 3.23 |
| 08/14/2026 21:38 | 1 | 3.23 |
| 08/14/2026 21:38 | 6 | 3.24 |
| 08/14/2026 21:38 | 5 | 3.24 |
| 08/14/2026 21:38 | 100 | 3.24 |
| 08/14/2026 21:38 | 63 | 3.25 |
| 08/14/2026 21:38 | 100 | 3.25 |
| 08/14/2026 21:38 | 132 | 3.25 |
| 08/14/2026 21:38 | 5 | 3.25 |
| 08/14/2026 21:38 | 195 | 3.25 |
| 08/14/2026 21:38 | 318 | 3.25 |
| 08/14/2026 21:38 | 100 | 3.25 |
| 08/14/2026 21:38 | 94 | 3.25 |
| 08/14/2026 21:38 | 1 | 3.25 |
| 08/14/2026 21:38 | 1 | 3.25 |
| 08/14/2026 21:38 | 1 | 3.25 |
| 08/14/2026 21:38 | 100 | 3.25 |
| 08/14/2026 21:38 | 100 | 3.25 |
| 08/14/2026 21:38 | 100 | 3.245 |
| 08/14/2026 21:38 | 100 | 3.24 |
| 08/14/2026 21:38 | 38 | 3.235 |
| 08/14/2026 21:38 | 125 | 3.235 |
| 08/14/2026 21:38 | 38 | 3.235 |
| 08/14/2026 21:38 | 38 | 3.235 |
| 08/14/2026 21:38 | 1 | 3.23 |
| 08/14/2026 21:38 | 1 | 3.235 |
| 08/14/2026 21:38 | 1 | 3.23 |
| 08/14/2026 21:37 | 38 | 3.235 |
| 08/14/2026 21:37 | 1 | 3.235 |
| 08/14/2026 21:37 | 1 | 3.23 |
| 08/14/2026 21:37 | 100 | 3.23 |
| 08/14/2026 21:37 | 75 | 3.23 |
| 08/14/2026 21:37 | 279 | 3.23 |
| 08/14/2026 21:37 | 100 | 3.23 |
| 08/14/2026 21:37 | 100 | 3.23 |
| 08/14/2026 21:37 | 11 | 3.23 |
| 08/14/2026 21:37 | 88 | 3.23 |
| 08/14/2026 21:37 | 1037 | 3.23 |
| 08/14/2026 21:37 | 1 | 3.23 |
| 08/14/2026 21:36 | 1 | 3.225 |
| 08/14/2026 21:36 | 69 | 3.23 |
| 08/14/2026 21:36 | 1 | 3.23 |
| 08/14/2026 21:36 | 1 | 3.23 |
| 08/14/2026 21:35 | 1 | 3.23 |
| 08/14/2026 21:35 | 1 | 3.23 |
| 08/14/2026 21:35 | 1 | 3.225 |
| 08/14/2026 21:35 | 100 | 3.225 |
| 08/14/2026 21:35 | 16 | 3.22 |
| 08/14/2026 21:35 | 100 | 3.22 |
| 08/14/2026 21:35 | 100 | 3.225 |
| 08/14/2026 21:35 | 100 | 3.225 |
| 08/14/2026 21:35 | 100 | 3.225 |
| 08/14/2026 21:35 | 75 | 3.23 |
| 08/14/2026 21:35 | 100 | 3.23 |
| 08/14/2026 21:35 | 100 | 3.23 |
| 08/14/2026 21:35 | 300 | 3.23 |
| 08/14/2026 21:35 | 3076 | 3.23 |
| 08/14/2026 21:35 | 476 | 3.23 |
| 08/14/2026 21:35 | 100 | 3.23 |
| 08/14/2026 21:35 | 10 | 3.23 |
| 08/14/2026 21:34 | 102 | 3.24 |
| 08/14/2026 21:34 | 10 | 3.24 |
| 08/14/2026 21:34 | 17 | 3.24 |
| 08/14/2026 21:34 | 163 | 3.24 |
| 08/14/2026 21:34 | 27 | 3.24 |
| 08/14/2026 21:34 | 10 | 3.24 |
| 08/14/2026 21:34 | 430 | 3.24 |
| 08/14/2026 21:34 | 100 | 3.24 |
| 08/14/2026 21:34 | 1 | 3.24 |
| 08/14/2026 21:34 | 17 | 3.24 |
| 08/14/2026 21:34 | 27 | 3.24 |
| 08/14/2026 21:34 | 163 | 3.24 |
| 08/14/2026 21:34 | 10 | 3.24 |
| 08/14/2026 21:34 | 18 | 3.24 |
| 08/14/2026 21:34 | 38 | 3.24 |
| 08/14/2026 21:34 | 38 | 3.24 |
| 08/14/2026 21:34 | 6 | 3.24 |
| 08/14/2026 21:34 | 32 | 3.24 |
| 08/14/2026 21:34 | 38 | 3.24 |
| 08/14/2026 21:34 | 30 | 3.24 |
| 08/14/2026 21:34 | 8 | 3.24 |
| 08/14/2026 21:34 | 38 | 3.24 |
| 08/14/2026 21:34 | 100 | 3.24 |
| 08/14/2026 21:34 | 27 | 3.24 |
| 08/14/2026 21:34 | 100 | 3.24 |
| 08/14/2026 21:34 | 73 | 3.24 |
| 08/14/2026 21:34 | 27 | 3.24 |
| 08/14/2026 21:34 | 173 | 3.24 |
| 08/14/2026 21:34 | 100 | 3.24 |
| 08/14/2026 21:34 | 1 | 3.24 |
| 08/14/2026 21:34 | 100 | 3.245 |
| 08/14/2026 21:34 | 200 | 3.24 |
| 08/14/2026 21:30 | 1 | 3.235 |
| 08/14/2026 21:30 | 24 | 3.23 |
| 08/14/2026 21:30 | 100 | 3.23 |
| 08/14/2026 21:30 | 23 | 3.23 |
| 08/14/2026 21:30 | 53 | 3.23 |
| 08/14/2026 21:30 | 100 | 3.23 |
| 08/14/2026 21:27 | 3 | 3.23 |
| 08/14/2026 21:27 | 100 | 3.23 |
| 08/14/2026 21:27 | 100 | 3.23 |
| 08/14/2026 21:27 | 100 | 3.23 |
| 08/14/2026 21:27 | 100 | 3.23 |
| 08/14/2026 21:27 | 3 | 3.23 |
| 08/14/2026 21:26 | 9 | 3.23 |
| 08/14/2026 21:26 | 40 | 3.23 |
| 08/14/2026 21:26 | 251 | 3.23 |
| 08/14/2026 21:26 | 1 | 3.23 |
| 08/14/2026 21:26 | 46 | 3.23 |
| 08/14/2026 21:26 | 54 | 3.23 |
| 08/14/2026 21:26 | 100 | 3.23 |
| 08/14/2026 21:26 | 63 | 3.23 |
| 08/14/2026 21:26 | 34 | 3.23 |
| 08/14/2026 21:25 | 1 | 3.23 |
| 08/14/2026 21:25 | 39 | 3.23 |
| 08/14/2026 21:25 | 10 | 3.23 |
| 08/14/2026 21:22 | 2 | 3.225 |
| 08/14/2026 21:21 | 2 | 3.225 |
| 08/14/2026 21:20 | 1 | 3.225 |
| 08/14/2026 21:20 | 2 | 3.225 |
| 08/14/2026 21:18 | 9 | 3.225 |
| 08/14/2026 21:17 | 1 | 3.225 |
| 08/14/2026 21:17 | 1 | 3.22 |
| 08/14/2026 21:17 | 92 | 3.22 |
| 08/14/2026 21:17 | 27 | 3.22 |
| 08/14/2026 21:17 | 36 | 3.22 |
| 08/14/2026 21:17 | 2 | 3.22 |
| 08/14/2026 21:17 | 63 | 3.22 |
| 08/14/2026 21:17 | 5 | 3.22 |
| 08/14/2026 21:16 | 1 | 3.225 |
| 08/14/2026 21:12 | 16 | 3.225 |
| 08/14/2026 21:10 | 6 | 3.23 |
| 08/14/2026 21:10 | 100 | 3.23 |
| 08/14/2026 21:10 | 74 | 3.23 |
| 08/14/2026 21:10 | 100 | 3.23 |
| 08/14/2026 21:10 | 100 | 3.23 |
| 08/14/2026 21:10 | 100 | 3.23 |
| 08/14/2026 21:10 | 100 | 3.23 |
| 08/14/2026 21:10 | 2 | 3.23 |
| 08/14/2026 21:09 | 3 | 3.23 |
| 08/14/2026 21:09 | 80 | 3.23 |
| 08/14/2026 21:08 | 100 | 3.23 |
| 08/14/2026 21:08 | 100 | 3.23 |
| 08/14/2026 21:08 | 100 | 3.23 |
| 08/14/2026 21:08 | 100 | 3.23 |
| 08/14/2026 21:08 | 200 | 3.225 |
| 08/14/2026 21:07 | 28 | 3.225 |
| 08/14/2026 21:06 | 100 | 3.225 |
| 08/14/2026 21:04 | 12 | 3.225 |
| 08/14/2026 21:04 | 1 | 3.22 |
| 08/14/2026 21:04 | 1 | 3.22 |
| 08/14/2026 21:04 | 1 | 3.22 |
| 08/14/2026 21:04 | 1 | 3.22 |
| 08/14/2026 21:04 | 1 | 3.22 |
| 08/14/2026 21:04 | 1 | 3.22 |
| 08/14/2026 21:04 | 1 | 3.22 |
| 08/14/2026 21:03 | 1 | 3.22 |
| 08/14/2026 21:03 | 1 | 3.22 |
| 08/14/2026 21:03 | 1 | 3.225 |
| 08/14/2026 21:03 | 1 | 3.22 |
| 08/14/2026 21:03 | 1 | 3.22 |
| 08/14/2026 21:03 | 1 | 3.22 |
| 08/14/2026 21:01 | 100 | 3.225 |
| 08/14/2026 21:00 | 100 | 3.225 |
| 08/14/2026 20:59 | 1 | 3.225 |
| 08/14/2026 20:59 | 1 | 3.225 |
| 08/14/2026 20:58 | 100 | 3.225 |
| 08/14/2026 20:56 | 1 | 3.22 |
| 08/14/2026 20:56 | 4 | 3.23 |
| 08/14/2026 20:56 | 90 | 3.23 |
| 08/14/2026 20:56 | 74 | 3.23 |
| 08/14/2026 20:56 | 226 | 3.23 |
| 08/14/2026 20:56 | 4 | 3.23 |
| 08/14/2026 20:51 | 100 | 3.23 |
| 08/14/2026 20:51 | 100 | 3.23 |
| 08/14/2026 20:51 | 100 | 3.23 |
| 08/14/2026 20:51 | 14 | 3.23 |
| 08/14/2026 20:49 | 1 | 3.23 |
| 08/14/2026 20:46 | 200 | 3.235 |
| 08/14/2026 20:46 | 1 | 3.235 |
| 08/14/2026 20:45 | 109 | 3.235 |
| 08/14/2026 20:44 | 1 | 3.235 |
| 08/14/2026 20:41 | 1 | 3.235 |
| 08/14/2026 20:41 | 1 | 3.235 |
| 08/14/2026 20:41 | 1 | 3.235 |
| 08/14/2026 20:41 | 1 | 3.235 |
| 08/14/2026 20:41 | 1 | 3.235 |
| 08/14/2026 20:41 | 1 | 3.235 |
| 08/14/2026 20:41 | 1 | 3.235 |
| 08/14/2026 20:41 | 1 | 3.235 |
| 08/14/2026 20:40 | 1 | 3.235 |
| 08/14/2026 20:40 | 1 | 3.235 |
| 08/14/2026 20:40 | 1 | 3.235 |
| 08/14/2026 20:40 | 1 | 3.24 |
| 08/14/2026 20:40 | 1 | 3.24 |
| 08/14/2026 20:40 | 1 | 3.235 |
| 08/14/2026 20:40 | 1 | 3.235 |
| 08/14/2026 20:40 | 167 | 3.235 |
| 08/14/2026 20:39 | 1 | 3.24 |
| 08/14/2026 20:39 | 1 | 3.24 |
| 08/14/2026 20:39 | 1 | 3.24 |
| 08/14/2026 20:39 | 1 | 3.24 |
| 08/14/2026 20:39 | 1 | 3.24 |
| 08/14/2026 20:38 | 1 | 3.24 |
| 08/14/2026 20:38 | 11 | 3.24 |
| 08/14/2026 20:38 | 1 | 3.24 |
| 08/14/2026 20:38 | 1 | 3.24 |
| 08/14/2026 20:38 | 1 | 3.24 |
| 08/14/2026 20:38 | 1 | 3.24 |
| 08/14/2026 20:38 | 1 | 3.24 |
| 08/14/2026 20:38 | 1 | 3.24 |
| 08/14/2026 20:38 | 1 | 3.24 |
| 08/14/2026 20:38 | 1 | 3.235 |
| 08/14/2026 20:38 | 1 | 3.24 |
| 08/14/2026 20:38 | 1 | 3.24 |
| 08/14/2026 20:38 | 55 | 3.24 |
| 08/14/2026 20:38 | 1 | 3.24 |
| 08/14/2026 20:38 | 1 | 3.24 |
| 08/14/2026 20:38 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.235 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.235 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:37 | 1 | 3.24 |
| 08/14/2026 20:36 | 1 | 3.24 |
| 08/14/2026 20:36 | 1 | 3.24 |
| 08/14/2026 20:36 | 1 | 3.24 |
| 08/14/2026 20:36 | 1 | 3.24 |
| 08/14/2026 20:36 | 1 | 3.24 |
| 08/14/2026 20:36 | 1 | 3.24 |
| 08/14/2026 20:36 | 200 | 3.24 |
| 08/14/2026 20:36 | 88 | 3.24 |
| 08/14/2026 20:36 | 48 | 3.24 |
| 08/14/2026 20:36 | 1 | 3.245 |
| 08/14/2026 20:36 | 1 | 3.245 |
| 08/14/2026 20:36 | 1 | 3.245 |
| 08/14/2026 20:36 | 1 | 3.245 |
| 08/14/2026 20:36 | 2 | 3.245 |
| 08/14/2026 20:36 | 1 | 3.245 |
| 08/14/2026 20:36 | 1 | 3.245 |
| 08/14/2026 20:36 | 1 | 3.25 |
| 08/14/2026 20:36 | 1 | 3.245 |
| 08/14/2026 20:36 | 1 | 3.245 |
| 08/14/2026 20:36 | 1 | 3.245 |
| 08/14/2026 20:36 | 1 | 3.245 |
| 08/14/2026 20:36 | 1 | 3.245 |
| 08/14/2026 20:36 | 1 | 3.25 |
| 08/14/2026 20:36 | 1 | 3.245 |
| 08/14/2026 20:36 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:35 | 1 | 3.245 |
| 08/14/2026 20:35 | 1 | 3.25 |
| 08/14/2026 20:34 | 1 | 3.25 |
| 08/14/2026 20:34 | 1 | 3.245 |
| 08/14/2026 20:34 | 1 | 3.245 |
| 08/14/2026 20:34 | 1 | 3.25 |
| 08/14/2026 20:34 | 1 | 3.25 |
| 08/14/2026 20:34 | 1 | 3.245 |
| 08/14/2026 20:34 | 1 | 3.24 |
| 08/14/2026 20:34 | 1 | 3.245 |
| 08/14/2026 20:34 | 1 | 3.245 |
| 08/14/2026 20:34 | 1 | 3.245 |
| 08/14/2026 20:34 | 1 | 3.25 |
| 08/14/2026 20:34 | 1 | 3.25 |
| 08/14/2026 20:34 | 100 | 3.245 |
| 08/14/2026 20:34 | 100 | 3.245 |
| 08/14/2026 20:34 | 1 | 3.25 |
| 08/14/2026 20:34 | 1 | 3.245 |
| 08/14/2026 20:34 | 1 | 3.25 |
| 08/14/2026 20:34 | 1 | 3.25 |
| 08/14/2026 20:34 | 1 | 3.24 |
| 08/14/2026 20:34 | 38 | 3.245 |
| 08/14/2026 20:34 | 1 | 3.245 |
| 08/14/2026 20:34 | 2 | 3.245 |
| 08/14/2026 20:34 | 1 | 3.25 |
| 08/14/2026 20:33 | 1 | 3.25 |
| 08/14/2026 20:33 | 1 | 3.25 |
| 08/14/2026 20:33 | 1 | 3.25 |
| 08/14/2026 20:33 | 1 | 3.245 |
| 08/14/2026 20:33 | 1 | 3.25 |
| 08/14/2026 20:33 | 100 | 3.25 |
| 08/14/2026 20:33 | 116 | 3.25 |
| 08/14/2026 20:33 | 6 | 3.25 |
| 08/14/2026 20:33 | 94 | 3.25 |
| 08/14/2026 20:33 | 12 | 3.25 |
| 08/14/2026 20:33 | 1 | 3.25 |
| 08/14/2026 20:33 | 1 | 3.25 |
| 08/14/2026 20:33 | 1 | 3.245 |
| 08/14/2026 20:33 | 1 | 3.245 |
| 08/14/2026 20:33 | 1 | 3.24 |
| 08/14/2026 20:33 | 86 | 3.25 |
| 08/14/2026 20:33 | 124 | 3.25 |
| 08/14/2026 20:33 | 76 | 3.25 |
| 08/14/2026 20:33 | 1 | 3.24 |
| 08/14/2026 20:33 | 1 | 3.245 |
| 08/14/2026 20:33 | 38 | 3.245 |
| 08/14/2026 20:33 | 38 | 3.245 |
| 08/14/2026 20:33 | 2 | 3.245 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.245 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 1 | 3.245 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.245 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.245 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.245 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 3 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 3 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 2 | 3.24 |
| 08/14/2026 20:33 | 100 | 3.24 |
| 08/14/2026 20:33 | 100 | 3.24 |
| 08/14/2026 20:33 | 100 | 3.24 |
| 08/14/2026 20:33 | 38 | 3.24 |
| 08/14/2026 20:33 | 100 | 3.245 |
| 08/14/2026 20:33 | 3 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.245 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 1 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 3 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.245 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 3 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 3 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 3 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.24 |
| 08/14/2026 20:32 | 38 | 3.245 |
| 08/14/2026 20:32 | 38 | 3.245 |
| 08/14/2026 20:32 | 2 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.245 |
| 08/14/2026 20:32 | 2 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.245 |
| 08/14/2026 20:32 | 2 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.24 |
| 08/14/2026 20:32 | 2 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.245 |
| 08/14/2026 20:32 | 2 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.245 |
| 08/14/2026 20:32 | 3 | 3.245 |
| 08/14/2026 20:32 | 1 | 3.24 |
| 08/14/2026 20:31 | 1 | 3.245 |
| 08/14/2026 20:31 | 1 | 3.24 |
| 08/14/2026 20:31 | 1 | 3.24 |
| 08/14/2026 20:30 | 1 | 3.23 |
| 08/14/2026 20:30 | 1 | 3.23 |
| 08/14/2026 20:30 | 1 | 3.23 |
| 08/14/2026 20:30 | 1 | 3.23 |
| 08/14/2026 20:30 | 1 | 3.23 |
| 08/14/2026 20:30 | 1 | 3.23 |
| 08/14/2026 20:30 | 100 | 3.24 |
| 08/14/2026 20:30 | 99 | 3.24 |
| 08/14/2026 20:30 | 31 | 3.24 |
| 08/14/2026 20:30 | 1 | 3.23 |
| 08/14/2026 20:29 | 38 | 3.24 |
| 08/14/2026 20:29 | 38 | 3.24 |
| 08/14/2026 20:28 | 38 | 3.24 |
| 08/14/2026 20:28 | 38 | 3.24 |
| 08/14/2026 20:27 | 1 | 3.235 |
| 08/14/2026 20:27 | 1 | 3.235 |
| 08/14/2026 20:27 | 199 | 3.23 |
| 08/14/2026 20:27 | 101 | 3.23 |
| 08/14/2026 20:27 | 99 | 3.23 |
| 08/14/2026 20:27 | 1 | 3.225 |
| 08/14/2026 20:27 | 1 | 3.225 |
| 08/14/2026 20:27 | 1 | 3.225 |
| 08/14/2026 20:27 | 1 | 3.225 |
| 08/14/2026 20:27 | 1 | 3.225 |
| 08/14/2026 20:27 | 1 | 3.225 |
| 08/14/2026 20:26 | 1 | 3.225 |
| 08/14/2026 20:26 | 1 | 3.225 |
| 08/14/2026 20:26 | 1 | 3.225 |
| 08/14/2026 20:26 | 1 | 3.225 |
| 08/14/2026 20:26 | 1 | 3.225 |
| 08/14/2026 20:26 | 1 | 3.23 |
| 08/14/2026 20:26 | 1 | 3.225 |
| 08/14/2026 20:26 | 1 | 3.225 |
| 08/14/2026 20:26 | 1 | 3.225 |
| 08/14/2026 20:25 | 1 | 3.225 |
| 08/14/2026 20:25 | 1 | 3.225 |
| 08/14/2026 20:25 | 1 | 3.225 |
| 08/14/2026 20:25 | 1 | 3.225 |
| 08/14/2026 20:25 | 1 | 3.225 |
| 08/14/2026 20:25 | 1 | 3.225 |
| 08/14/2026 20:25 | 1 | 3.225 |
| 08/14/2026 20:25 | 1 | 3.225 |
| 08/14/2026 20:25 | 1 | 3.225 |
| 08/14/2026 20:25 | 1 | 3.225 |
| 08/14/2026 20:25 | 1 | 3.225 |
| 08/14/2026 20:25 | 1 | 3.225 |
| 08/14/2026 20:25 | 90 | 3.23 |
| 08/14/2026 20:25 | 10 | 3.23 |
| 08/14/2026 20:25 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:24 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 300 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.23 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:23 | 1 | 3.225 |
| 08/14/2026 20:22 | 1 | 3.225 |
| 08/14/2026 20:22 | 1 | 3.22 |
| 08/14/2026 20:22 | 1 | 3.22 |
| 08/14/2026 20:22 | 1 | 3.225 |
| 08/14/2026 20:21 | 1 | 3.225 |
| 08/14/2026 20:21 | 1 | 3.225 |
| 08/14/2026 20:21 | 1 | 3.225 |
| 08/14/2026 20:21 | 1 | 3.225 |
| 08/14/2026 20:21 | 1 | 3.225 |
| 08/14/2026 20:21 | 1 | 3.225 |
| 08/14/2026 20:21 | 1 | 3.225 |
| 08/14/2026 20:21 | 1 | 3.225 |
| 08/14/2026 20:21 | 1 | 3.225 |
| 08/14/2026 20:21 | 400 | 3.225 |
| 08/14/2026 20:21 | 1 | 3.22 |
| 08/14/2026 20:21 | 1 | 3.22 |
| 08/14/2026 20:20 | 1 | 3.23 |
| 08/14/2026 20:20 | 1 | 3.22 |
| 08/14/2026 20:20 | 100 | 3.23 |
| 08/14/2026 20:20 | 78 | 3.24 |
| 08/14/2026 20:20 | 100 | 3.23 |
| 08/14/2026 20:10 | 300 | 3.23 |
| 08/14/2026 20:08 | 1 | 3.23 |
| 08/14/2026 20:07 | 1 | 3.23 |
| 08/14/2026 20:06 | 1 | 3.23 |
| 08/14/2026 20:00 | 1 | 3.23 |
| 08/14/2026 20:00 | 3 | 3.23 |
| 08/14/2026 19:57 | 1 | 3.23 |
| 08/14/2026 19:57 | 1 | 3.23 |
| 08/14/2026 19:57 | 50 | 3.23 |
| 08/14/2026 19:55 | 93 | 3.23 |
| 08/14/2026 19:55 | 100 | 3.23 |
| 08/14/2026 19:55 | 10 | 3.23 |
| 08/14/2026 19:55 | 8 | 3.23 |
| 08/14/2026 19:55 | 100 | 3.23 |
| 08/14/2026 19:55 | 1 | 3.23 |
| 08/14/2026 19:55 | 1 | 3.23 |
| 08/14/2026 19:54 | 1 | 3.23 |
| 08/14/2026 19:54 | 1 | 3.23 |
| 08/14/2026 19:54 | 1 | 3.23 |
| 08/14/2026 19:54 | 8 | 3.23 |
| 08/14/2026 19:54 | 100 | 3.23 |
| 08/14/2026 19:54 | 5 | 3.23 |
| 08/14/2026 19:54 | 100 | 3.23 |
| 08/14/2026 19:54 | 10 | 3.23 |
| 08/14/2026 19:54 | 12 | 3.23 |
| 08/14/2026 19:54 | 2 | 3.23 |
| 08/14/2026 19:54 | 6 | 3.23 |
| 08/14/2026 19:54 | 11 | 3.23 |
| 08/14/2026 19:54 | 4 | 3.23 |
| 08/14/2026 19:54 | 8 | 3.23 |
| 08/14/2026 19:54 | 7 | 3.23 |
| 08/14/2026 19:54 | 2 | 3.23 |
| 08/14/2026 19:54 | 100 | 3.23 |
| 08/14/2026 19:54 | 78 | 3.23 |
| 08/14/2026 19:54 | 5 | 3.23 |
| 08/14/2026 19:41 | 30 | 3.23 |
| 08/14/2026 19:41 | 35 | 3.23 |
| 08/14/2026 19:41 | 65 | 3.23 |
| 08/14/2026 19:41 | 10 | 3.23 |
| 08/14/2026 19:41 | 35 | 3.23 |
| 08/14/2026 19:41 | 35 | 3.23 |
| 08/14/2026 19:41 | 38 | 3.23 |
| 08/14/2026 19:41 | 18 | 3.23 |
| 08/14/2026 19:41 | 10 | 3.23 |
| 08/14/2026 19:41 | 47 | 3.23 |
| 08/14/2026 19:41 | 35 | 3.23 |
| 08/14/2026 19:41 | 10 | 3.23 |
| 08/14/2026 19:41 | 35 | 3.23 |
| 08/14/2026 19:41 | 65 | 3.23 |
| 08/14/2026 19:41 | 100 | 3.23 |
| 08/14/2026 19:41 | 100 | 3.23 |
| 08/14/2026 19:41 | 492 | 3.23 |
| 08/14/2026 19:41 | 3 | 3.24 |
| 08/14/2026 19:41 | 65 | 3.24 |
| 08/14/2026 19:41 | 1 | 3.24 |
| 08/14/2026 19:41 | 5 | 3.235 |
| 08/14/2026 19:41 | 5 | 3.235 |
| 08/14/2026 19:41 | 100 | 3.24 |
| 08/14/2026 19:41 | 88 | 3.24 |
| 08/14/2026 19:41 | 1 | 3.24 |
| 08/14/2026 19:39 | 1 | 3.24 |
| 08/14/2026 19:39 | 1 | 3.24 |
| 08/14/2026 19:39 | 1 | 3.24 |
| 08/14/2026 19:39 | 1 | 3.24 |
| 08/14/2026 19:39 | 1 | 3.24 |
| 08/14/2026 19:38 | 1 | 3.24 |
| 08/14/2026 19:38 | 1 | 3.24 |
| 08/14/2026 19:38 | 1 | 3.24 |
| 08/14/2026 19:38 | 1 | 3.24 |
| 08/14/2026 19:37 | 1 | 3.24 |
| 08/14/2026 19:37 | 1 | 3.24 |
| 08/14/2026 19:37 | 1 | 3.24 |
| 08/14/2026 19:37 | 1 | 3.24 |
| 08/14/2026 19:37 | 1 | 3.24 |
| 08/14/2026 19:37 | 1 | 3.24 |
| 08/14/2026 19:37 | 5 | 3.24 |
| 08/14/2026 19:34 | 5 | 3.24 |
| 08/14/2026 19:34 | 1 | 3.24 |
| 08/14/2026 19:32 | 38 | 3.24 |
| 08/14/2026 19:31 | 38 | 3.24 |
| 08/14/2026 19:31 | 5 | 3.24 |
| 08/14/2026 19:31 | 1 | 3.24 |
| 08/14/2026 19:30 | 1 | 3.24 |
| 08/14/2026 19:29 | 1 | 3.24 |
| 08/14/2026 19:27 | 1 | 3.24 |
| 08/14/2026 19:27 | 469 | 3.24 |
| 08/14/2026 19:27 | 100 | 3.24 |
| 08/14/2026 19:27 | 1 | 3.24 |
| 08/14/2026 19:27 | 1 | 3.24 |
| 08/14/2026 19:27 | 40 | 3.24 |
| 08/14/2026 19:27 | 35 | 3.24 |
| 08/14/2026 19:27 | 63 | 3.24 |
| 08/14/2026 19:27 | 37 | 3.24 |
| 08/14/2026 19:26 | 24 | 3.235 |
| 08/14/2026 19:26 | 38 | 3.235 |
| 08/14/2026 19:26 | 38 | 3.235 |
| 08/14/2026 19:24 | 1 | 3.235 |
| 08/14/2026 19:22 | 1 | 3.235 |
| 08/14/2026 19:21 | 1 | 3.235 |
| 08/14/2026 19:17 | 100 | 3.235 |
| 08/14/2026 19:17 | 100 | 3.235 |
| 08/14/2026 19:17 | 200 | 3.23 |
| 08/14/2026 19:17 | 10 | 3.23 |
| 08/14/2026 19:17 | 100 | 3.23 |
| 08/14/2026 19:17 | 100 | 3.23 |
| 08/14/2026 19:17 | 100 | 3.23 |
| 08/14/2026 19:17 | 1 | 3.23 |
| 08/14/2026 19:17 | 38 | 3.225 |
| 08/14/2026 19:17 | 38 | 3.225 |
| 08/14/2026 19:17 | 97 | 3.225 |
| 08/14/2026 19:17 | 1 | 3.22 |
| 08/14/2026 19:17 | 1 | 3.22 |
| 08/14/2026 19:17 | 1 | 3.22 |
| 08/14/2026 19:17 | 1 | 3.22 |
| 08/14/2026 19:16 | 1 | 3.22 |
| 08/14/2026 19:16 | 1 | 3.22 |
| 08/14/2026 19:16 | 1 | 3.22 |
| 08/14/2026 19:16 | 1 | 3.22 |
| 08/14/2026 19:16 | 1 | 3.22 |
| 08/14/2026 19:16 | 1 | 3.22 |
| 08/14/2026 19:16 | 1 | 3.225 |
| 08/14/2026 19:16 | 1 | 3.22 |
| 08/14/2026 19:15 | 1 | 3.22 |
| 08/14/2026 19:15 | 1 | 3.225 |
| 08/14/2026 19:15 | 200 | 3.225 |
| 08/14/2026 19:15 | 1 | 3.22 |
| 08/14/2026 19:14 | 1 | 3.22 |
| 08/14/2026 19:14 | 1 | 3.22 |
| 08/14/2026 19:14 | 1 | 3.22 |
| 08/14/2026 19:14 | 1 | 3.22 |
| 08/14/2026 19:14 | 1 | 3.22 |
| 08/14/2026 19:14 | 1 | 3.22 |
| 08/14/2026 19:14 | 1 | 3.22 |
| 08/14/2026 19:14 | 1 | 3.22 |
| 08/14/2026 19:14 | 1 | 3.22 |
| 08/14/2026 19:14 | 1 | 3.22 |
| 08/14/2026 19:14 | 1 | 3.22 |
| 08/14/2026 19:14 | 1 | 3.225 |
| 08/14/2026 19:13 | 1 | 3.22 |
| 08/14/2026 19:13 | 1 | 3.22 |
| 08/14/2026 19:13 | 1 | 3.22 |
| 08/14/2026 19:13 | 1 | 3.22 |
| 08/14/2026 19:13 | 1 | 3.22 |
| 08/14/2026 19:13 | 1 | 3.22 |
| 08/14/2026 19:13 | 1 | 3.22 |
| 08/14/2026 19:13 | 1 | 3.22 |
| 08/14/2026 19:13 | 1 | 3.22 |
| 08/14/2026 19:13 | 1 | 3.22 |
| 08/14/2026 19:13 | 1 | 3.22 |
| 08/14/2026 19:13 | 1 | 3.22 |
| 08/14/2026 19:13 | 1 | 3.22 |
| 08/14/2026 19:12 | 2 | 3.225 |
| 08/14/2026 19:12 | 1 | 3.22 |
| 08/14/2026 19:12 | 80 | 3.23 |