Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:15
|
Bid
04/27/2026 -
18:02:45
|
Bid Volume |
Ask
04/27/2026 -
18:02:45
|
Ask Volume |
|---|---|---|---|---|
|
3.035
+0.095
(
+3.23% )
|
3.04
|
900 |
3.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 1 | 3.035 |
| 04/27/2026 12:01 | 111 | 3.0301 |
| 04/27/2026 12:01 | 1 | 3.035 |
| 04/27/2026 12:00 | 100 | 3.035 |
| 04/27/2026 12:00 | 50 | 3.035 |
| 04/27/2026 12:00 | 50 | 3.035 |
| 04/27/2026 12:00 | 50 | 3.035 |
| 04/27/2026 12:00 | 200 | 3.035 |
| 04/27/2026 12:00 | 200 | 3.035 |
| 04/27/2026 12:00 | 200 | 3.035 |
| 04/27/2026 12:00 | 100 | 3.03 |
| 04/27/2026 12:00 | 106 | 3.03 |
| 04/27/2026 12:00 | 100 | 3.03 |
| 04/27/2026 12:00 | 100 | 3.03 |
| 04/27/2026 12:00 | 55 | 3.03 |
| 04/27/2026 12:00 | 100 | 3.03 |
| 04/27/2026 12:00 | 29 | 3.03 |
| 04/27/2026 12:00 | 36 | 3.03 |
| 04/27/2026 12:00 | 200 | 3.03 |
| 04/27/2026 12:00 | 29 | 3.03 |
| 04/27/2026 12:00 | 100 | 3.03 |
| 04/27/2026 12:00 | 7 | 3.03 |
| 04/27/2026 12:00 | 100 | 3.03 |
| 04/27/2026 12:00 | 29 | 3.03 |
| 04/27/2026 12:00 | 58 | 3.03 |
| 04/27/2026 12:00 | 100 | 3.03 |
| 04/27/2026 12:00 | 40 | 3.03 |
| 04/27/2026 12:00 | 60 | 3.03 |
| 04/27/2026 12:00 | 100 | 3.03 |
| 04/27/2026 12:00 | 40 | 3.03 |
| 04/27/2026 12:00 | 100 | 3.035 |
| 04/27/2026 12:00 | 12 | 3.03 |
| 04/27/2026 12:00 | 72 | 3.03 |
| 04/27/2026 12:00 | 24 | 3.03 |
| 04/27/2026 12:00 | 4 | 3.03 |
| 04/27/2026 12:00 | 96 | 3.03 |
| 04/27/2026 12:00 | 36 | 3.03 |
| 04/27/2026 12:00 | 100 | 3.03 |
| 04/27/2026 12:00 | 100 | 3.035 |
| 04/27/2026 12:00 | 50 | 3.035 |
| 04/27/2026 11:59 | 100 | 3.035 |
| 04/27/2026 11:59 | 1 | 3.035 |
| 04/27/2026 11:58 | 22 | 3.035 |