Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.99
+0.13
(
+0.17% )
|
76.97
|
100 |
77.02
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:13 | 20 | 76.98 |
| 10/24/2025 16:13 | 15 | 76.98 |
| 10/24/2025 16:13 | 1 | 76.98 |
| 10/24/2025 16:12 | 4 | 76.99 |
| 10/24/2025 16:12 | 24 | 76.99 |
| 10/24/2025 16:12 | 100 | 76.99 |
| 10/24/2025 16:12 | 100 | 76.99 |
| 10/24/2025 16:12 | 100 | 76.99 |
| 10/24/2025 16:12 | 100 | 76.98 |
| 10/24/2025 16:12 | 10 | 76.99 |
| 10/24/2025 16:12 | 3 | 76.9851 |
| 10/24/2025 16:11 | 25 | 76.9897 |
| 10/24/2025 16:10 | 15 | 76.99 |
| 10/24/2025 16:10 | 5 | 76.9889 |
| 10/24/2025 16:10 | 2 | 76.9899 |
| 10/24/2025 16:10 | 2 | 76.99 |
| 10/24/2025 16:10 | 1 | 76.99 |
| 10/24/2025 16:10 | 1 | 76.99 |
| 10/24/2025 16:10 | 1 | 76.99 |
| 10/24/2025 16:10 | 1 | 76.99 |