Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:41
|
Bid
07/27/2026 -
18:36:53
|
Bid Volume |
Ask
07/27/2026 -
18:36:53
|
Ask Volume |
|---|---|---|---|---|
|
75.43
+2.19
(
+2.99% )
|
75.33
|
100 |
75.53
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 2 | 75.46 |
| 07/27/2026 18:36 | 98 | 75.46 |
| 07/27/2026 18:36 | 1 | 75.46 |
| 07/27/2026 18:36 | 1 | 75.46 |
| 07/27/2026 18:36 | 30 | 75.43 |
| 07/27/2026 18:36 | 4 | 75.43 |
| 07/27/2026 18:36 | 129 | 75.43 |
| 07/27/2026 18:36 | 2 | 75.43 |
| 07/27/2026 18:36 | 6 | 75.43 |
| 07/27/2026 18:36 | 3 | 75.43 |
| 07/27/2026 18:36 | 10 | 75.42 |
| 07/27/2026 18:36 | 2 | 75.42 |
| 07/27/2026 18:36 | 100 | 75.37 |
| 07/27/2026 18:36 | 7 | 75.34 |
| 07/27/2026 18:36 | 33 | 75.34 |
| 07/27/2026 18:36 | 46 | 75.34 |
| 07/27/2026 18:36 | 54 | 75.34 |
| 07/27/2026 18:36 | 32 | 75.34 |
| 07/27/2026 18:36 | 68 | 75.34 |
| 07/27/2026 18:36 | 100 | 75.34 |
| 07/27/2026 18:35 | 29 | 75.37 |
| 07/27/2026 18:35 | 79 | 75.37 |
| 07/27/2026 18:32 | 100 | 75.42 |
| 07/27/2026 18:32 | 4 | 75.37 |
| 07/27/2026 18:32 | 100 | 75.37 |
| 07/27/2026 18:32 | 100 | 75.37 |
| 07/27/2026 18:32 | 100 | 75.37 |
| 07/27/2026 18:32 | 249 | 75.37 |
| 07/27/2026 18:32 | 100 | 75.37 |
| 07/27/2026 18:32 | 151 | 75.37 |
| 07/27/2026 18:32 | 10 | 75.39 |
| 07/27/2026 18:32 | 40 | 75.39 |
| 07/27/2026 18:32 | 100 | 75.43 |
| 07/27/2026 18:32 | 16 | 75.43 |
| 07/27/2026 18:32 | 1 | 75.43 |
| 07/27/2026 18:32 | 40 | 75.48 |
| 07/27/2026 18:32 | 4 | 75.49 |
| 07/27/2026 18:32 | 100 | 75.49 |
| 07/27/2026 18:32 | 100 | 75.49 |
| 07/27/2026 18:32 | 100 | 75.50 |
| 07/27/2026 18:32 | 40 | 75.51 |
| 07/27/2026 18:32 | 100 | 75.52 |
| 07/27/2026 18:32 | 5 | 75.53 |
| 07/27/2026 18:31 | 5 | 75.58 |
| 07/27/2026 18:31 | 17 | 75.58 |
| 07/27/2026 18:31 | 83 | 75.58 |
| 07/27/2026 18:31 | 4 | 75.58 |
| 07/27/2026 18:31 | 1 | 75.58 |
| 07/27/2026 18:31 | 100 | 75.58 |
| 07/27/2026 18:31 | 100 | 75.60 |
| 07/27/2026 18:31 | 100 | 75.62 |
| 07/27/2026 18:31 | 11 | 75.62 |
| 07/27/2026 18:31 | 142 | 75.62 |
| 07/27/2026 18:31 | 58 | 75.62 |
| 07/27/2026 18:31 | 1 | 75.62 |
| 07/27/2026 18:31 | 70 | 75.62 |
| 07/27/2026 18:31 | 70 | 75.62 |
| 07/27/2026 18:30 | 100 | 75.585 |
| 07/27/2026 18:30 | 100 | 75.595 |
| 07/27/2026 18:30 | 100 | 75.58 |
| 07/27/2026 18:30 | 100 | 75.57 |
| 07/27/2026 18:30 | 14 | 75.56 |
| 07/27/2026 18:29 | 20 | 75.53 |
| 07/27/2026 18:29 | 3 | 75.48 |
| 07/27/2026 18:29 | 18 | 75.48 |
| 07/27/2026 18:28 | 100 | 75.515 |
| 07/27/2026 18:28 | 100 | 75.515 |
| 07/27/2026 18:28 | 13 | 75.51 |
| 07/27/2026 18:28 | 100 | 75.53 |
| 07/27/2026 18:28 | 100 | 75.53 |
| 07/27/2026 18:28 | 20 | 75.53 |
| 07/27/2026 18:28 | 56 | 75.53 |
| 07/27/2026 18:28 | 44 | 75.53 |
| 07/27/2026 18:27 | 100 | 75.57 |
| 07/27/2026 18:27 | 100 | 75.56 |
| 07/27/2026 18:27 | 100 | 75.56 |
| 07/27/2026 18:27 | 100 | 75.57 |
| 07/27/2026 18:27 | 90 | 75.57 |
| 07/27/2026 18:27 | 1 | 75.57 |
| 07/27/2026 18:27 | 100 | 75.56 |
| 07/27/2026 18:27 | 24 | 75.52 |
| 07/27/2026 18:27 | 38 | 75.52 |
| 07/27/2026 18:27 | 38 | 75.52 |
| 07/27/2026 18:26 | 100 | 75.485 |
| 07/27/2026 18:26 | 100 | 75.45 |
| 07/27/2026 18:26 | 1 | 75.47 |
| 07/27/2026 18:26 | 16 | 75.49 |
| 07/27/2026 18:26 | 16 | 75.49 |
| 07/27/2026 18:26 | 1 | 75.50 |
| 07/27/2026 18:26 | 100 | 75.56 |
| 07/27/2026 18:26 | 40 | 75.53 |
| 07/27/2026 18:26 | 39 | 75.53 |
| 07/27/2026 18:26 | 61 | 75.53 |
| 07/27/2026 18:26 | 139 | 75.54 |
| 07/27/2026 18:26 | 100 | 75.61 |
| 07/27/2026 18:26 | 100 | 75.67 |
| 07/27/2026 18:26 | 100 | 75.64 |
| 07/27/2026 18:26 | 300 | 75.64 |
| 07/27/2026 18:26 | 100 | 75.70 |
| 07/27/2026 18:26 | 15 | 75.65 |
| 07/27/2026 18:25 | 6 | 75.61 |
| 07/27/2026 18:25 | 9 | 75.60 |
| 07/27/2026 18:25 | 16 | 75.59 |
| 07/27/2026 18:25 | 37 | 75.59 |
| 07/27/2026 18:25 | 5 | 75.59 |
| 07/27/2026 18:25 | 100 | 75.56 |
| 07/27/2026 18:25 | 100 | 75.495 |
| 07/27/2026 18:25 | 300 | 75.46 |
| 07/27/2026 18:25 | 100 | 75.525 |
| 07/27/2026 18:25 | 13 | 75.49 |
| 07/27/2026 18:25 | 100 | 75.50 |
| 07/27/2026 18:25 | 100 | 75.545 |
| 07/27/2026 18:25 | 100 | 75.52 |
| 07/27/2026 18:25 | 100 | 75.52 |
| 07/27/2026 18:25 | 100 | 75.56 |
| 07/27/2026 18:25 | 100 | 75.56 |
| 07/27/2026 18:25 | 100 | 75.58 |
| 07/27/2026 18:25 | 100 | 75.53 |
| 07/27/2026 18:25 | 7 | 75.54 |
| 07/27/2026 18:25 | 7 | 75.54 |
| 07/27/2026 18:25 | 1 | 75.54 |
| 07/27/2026 18:25 | 100 | 75.54 |
| 07/27/2026 18:25 | 100 | 75.54 |
| 07/27/2026 18:25 | 88 | 75.58 |
| 07/27/2026 18:25 | 12 | 75.58 |
| 07/27/2026 18:25 | 100 | 75.55 |
| 07/27/2026 18:25 | 1 | 75.55 |
| 07/27/2026 18:25 | 13 | 75.55 |
| 07/27/2026 18:25 | 7 | 75.55 |
| 07/27/2026 18:25 | 100 | 75.50 |
| 07/27/2026 18:25 | 12 | 75.44 |
| 07/27/2026 18:25 | 100 | 75.43 |
| 07/27/2026 18:25 | 21 | 75.37 |
| 07/27/2026 18:25 | 6 | 75.35 |
| 07/27/2026 18:25 | 100 | 75.325 |
| 07/27/2026 18:24 | 14 | 75.33 |
| 07/27/2026 18:24 | 100 | 75.33 |
| 07/27/2026 18:24 | 100 | 75.33 |
| 07/27/2026 18:24 | 100 | 75.34 |
| 07/27/2026 18:24 | 100 | 75.34 |
| 07/27/2026 18:24 | 84 | 75.34 |
| 07/27/2026 18:24 | 16 | 75.33 |
| 07/27/2026 18:24 | 1 | 75.33 |
| 07/27/2026 18:24 | 1 | 75.33 |
| 07/27/2026 18:24 | 100 | 75.29 |
| 07/27/2026 18:24 | 90 | 75.28 |
| 07/27/2026 18:24 | 95 | 75.28 |
| 07/27/2026 18:24 | 5 | 75.28 |
| 07/27/2026 18:24 | 1 | 75.27 |
| 07/27/2026 18:24 | 78 | 75.22 |
| 07/27/2026 18:24 | 22 | 75.22 |
| 07/27/2026 18:24 | 200 | 75.22 |
| 07/27/2026 18:24 | 100 | 75.18 |
| 07/27/2026 18:23 | 6 | 75.18 |
| 07/27/2026 18:23 | 100 | 75.15 |
| 07/27/2026 18:23 | 100 | 75.10 |
| 07/27/2026 18:23 | 100 | 75.07 |
| 07/27/2026 18:23 | 100 | 75.07 |
| 07/27/2026 18:23 | 1 | 75.07 |
| 07/27/2026 18:23 | 100 | 75.12 |
| 07/27/2026 18:23 | 1 | 75.12 |
| 07/27/2026 18:23 | 61 | 75.12 |
| 07/27/2026 18:23 | 39 | 75.12 |
| 07/27/2026 18:23 | 1 | 75.12 |
| 07/27/2026 18:23 | 20 | 75.11 |
| 07/27/2026 18:23 | 42 | 75.11 |
| 07/27/2026 18:23 | 38 | 75.11 |
| 07/27/2026 18:22 | 1 | 75.03 |
| 07/27/2026 18:21 | 20 | 75.06 |
| 07/27/2026 18:21 | 100 | 75.07 |
| 07/27/2026 18:21 | 7 | 75.14 |
| 07/27/2026 18:21 | 100 | 75.105 |
| 07/27/2026 18:21 | 100 | 75.105 |
| 07/27/2026 18:20 | 5 | 75.14 |
| 07/27/2026 18:20 | 93 | 75.14 |
| 07/27/2026 18:19 | 78 | 75.07 |
| 07/27/2026 18:19 | 22 | 75.07 |
| 07/27/2026 18:19 | 100 | 75.07 |
| 07/27/2026 18:19 | 1 | 75.10 |
| 07/27/2026 18:19 | 7 | 75.10 |
| 07/27/2026 18:19 | 36 | 75.10 |
| 07/27/2026 18:19 | 50 | 75.10 |
| 07/27/2026 18:18 | 64 | 75.10 |
| 07/27/2026 18:18 | 50 | 75.11 |
| 07/27/2026 18:17 | 20 | 75.04 |
| 07/27/2026 18:17 | 96 | 75.06 |
| 07/27/2026 18:17 | 93 | 75.06 |
| 07/27/2026 18:17 | 11 | 75.06 |
| 07/27/2026 18:17 | 100 | 75.06 |
| 07/27/2026 18:17 | 100 | 75.06 |
| 07/27/2026 18:17 | 100 | 75.06 |
| 07/27/2026 18:17 | 4 | 75.06 |
| 07/27/2026 18:17 | 7 | 75.06 |
| 07/27/2026 18:17 | 100 | 75.06 |
| 07/27/2026 18:17 | 5 | 75.135 |
| 07/27/2026 18:17 | 100 | 75.13 |
| 07/27/2026 18:17 | 6 | 75.15 |
| 07/27/2026 18:17 | 100 | 75.14 |
| 07/27/2026 18:16 | 31 | 75.155 |
| 07/27/2026 18:15 | 52 | 75.165 |
| 07/27/2026 18:15 | 200 | 75.17 |
| 07/27/2026 18:15 | 100 | 75.17 |
| 07/27/2026 18:15 | 88 | 75.16 |
| 07/27/2026 18:15 | 19 | 75.11 |
| 07/27/2026 18:15 | 100 | 75.10 |
| 07/27/2026 18:15 | 12 | 75.11 |
| 07/27/2026 18:15 | 62 | 75.10 |
| 07/27/2026 18:14 | 26 | 75.06 |
| 07/27/2026 18:14 | 6 | 75.06 |
| 07/27/2026 18:14 | 20 | 75.13 |
| 07/27/2026 18:13 | 45 | 75.15 |
| 07/27/2026 18:13 | 55 | 75.15 |
| 07/27/2026 18:13 | 100 | 75.16 |
| 07/27/2026 18:13 | 100 | 75.19 |
| 07/27/2026 18:13 | 100 | 75.20 |
| 07/27/2026 18:13 | 100 | 75.20 |
| 07/27/2026 18:13 | 24 | 75.21 |
| 07/27/2026 18:13 | 100 | 75.21 |
| 07/27/2026 18:13 | 76 | 75.21 |
| 07/27/2026 18:13 | 24 | 75.21 |
| 07/27/2026 18:13 | 76 | 75.21 |
| 07/27/2026 18:13 | 100 | 75.21 |
| 07/27/2026 18:13 | 100 | 75.21 |
| 07/27/2026 18:13 | 100 | 75.21 |
| 07/27/2026 18:13 | 42 | 75.23 |
| 07/27/2026 18:13 | 38 | 75.23 |
| 07/27/2026 18:13 | 20 | 75.28 |
| 07/27/2026 18:12 | 75 | 75.28 |
| 07/27/2026 18:12 | 9 | 75.29 |
| 07/27/2026 18:12 | 91 | 75.29 |
| 07/27/2026 18:12 | 100 | 75.29 |
| 07/27/2026 18:12 | 100 | 75.29 |
| 07/27/2026 18:12 | 100 | 75.32 |
| 07/27/2026 18:12 | 100 | 75.32 |
| 07/27/2026 18:12 | 100 | 75.32 |
| 07/27/2026 18:12 | 55 | 75.34 |
| 07/27/2026 18:12 | 100 | 75.34 |
| 07/27/2026 18:12 | 100 | 75.34 |
| 07/27/2026 18:12 | 7 | 75.35 |
| 07/27/2026 18:12 | 1 | 75.35 |
| 07/27/2026 18:12 | 89 | 75.35 |
| 07/27/2026 18:12 | 11 | 75.35 |
| 07/27/2026 18:11 | 18 | 75.42 |
| 07/27/2026 18:11 | 20 | 75.42 |
| 07/27/2026 18:11 | 26 | 75.47 |
| 07/27/2026 18:11 | 7 | 75.44 |
| 07/27/2026 18:10 | 4 | 75.44 |
| 07/27/2026 18:10 | 250 | 75.40 |
| 07/27/2026 18:09 | 9 | 75.34 |
| 07/27/2026 18:09 | 20 | 75.36 |
| 07/27/2026 18:07 | 3 | 75.41 |
| 07/27/2026 18:07 | 10 | 75.41 |
| 07/27/2026 18:07 | 66 | 75.41 |
| 07/27/2026 18:07 | 199 | 75.41 |
| 07/27/2026 18:07 | 1 | 75.41 |
| 07/27/2026 18:06 | 40 | 75.40 |
| 07/27/2026 18:06 | 38 | 75.40 |
| 07/27/2026 18:06 | 1 | 75.39 |
| 07/27/2026 18:06 | 2 | 75.39 |
| 07/27/2026 18:05 | 1 | 75.31 |
| 07/27/2026 18:05 | 31 | 75.32 |
| 07/27/2026 18:04 | 63 | 75.30 |
| 07/27/2026 18:04 | 1 | 75.31 |
| 07/27/2026 18:04 | 4 | 75.35 |
| 07/27/2026 18:04 | 14 | 75.35 |
| 07/27/2026 18:04 | 6 | 75.31 |
| 07/27/2026 18:04 | 38 | 75.30 |
| 07/27/2026 18:04 | 44 | 75.30 |
| 07/27/2026 18:04 | 100 | 75.30 |
| 07/27/2026 18:04 | 20 | 75.29 |
| 07/27/2026 18:04 | 80 | 75.29 |
| 07/27/2026 18:04 | 1 | 75.27 |
| 07/27/2026 18:04 | 46 | 75.26 |
| 07/27/2026 18:04 | 54 | 75.26 |
| 07/27/2026 18:04 | 46 | 75.25 |
| 07/27/2026 18:03 | 1 | 75.12 |
| 07/27/2026 18:03 | 100 | 75.12 |
| 07/27/2026 18:03 | 100 | 75.12 |
| 07/27/2026 18:02 | 19 | 75.21 |
| 07/27/2026 18:02 | 13 | 75.21 |
| 07/27/2026 18:02 | 1 | 75.19 |
| 07/27/2026 18:02 | 76 | 75.18 |
| 07/27/2026 18:02 | 100 | 75.18 |
| 07/27/2026 18:02 | 100 | 75.18 |
| 07/27/2026 18:00 | 100 | 75.12 |
| 07/27/2026 18:00 | 100 | 75.08 |
| 07/27/2026 17:59 | 1 | 75.12 |
| 07/27/2026 17:59 | 100 | 75.12 |
| 07/27/2026 17:59 | 100 | 75.12 |
| 07/27/2026 17:59 | 7 | 75.12 |
| 07/27/2026 17:59 | 7 | 75.12 |
| 07/27/2026 17:59 | 76 | 75.17 |
| 07/27/2026 17:59 | 1 | 75.17 |
| 07/27/2026 17:58 | 1 | 75.16 |
| 07/27/2026 17:57 | 100 | 75.09 |
| 07/27/2026 17:57 | 4 | 75.09 |
| 07/27/2026 17:57 | 1 | 75.10 |
| 07/27/2026 17:56 | 1 | 75.10 |
| 07/27/2026 17:56 | 38 | 75.11 |
| 07/27/2026 17:56 | 2 | 75.13 |
| 07/27/2026 17:56 | 100 | 75.14 |
| 07/27/2026 17:56 | 100 | 75.14 |
| 07/27/2026 17:55 | 1 | 75.07 |
| 07/27/2026 17:54 | 100 | 74.99 |
| 07/27/2026 17:54 | 35 | 74.99 |
| 07/27/2026 17:54 | 5 | 74.99 |
| 07/27/2026 17:54 | 11 | 74.98 |
| 07/27/2026 17:54 | 100 | 74.98 |
| 07/27/2026 17:53 | 31 | 74.94 |
| 07/27/2026 17:52 | 19 | 74.85 |
| 07/27/2026 17:52 | 100 | 74.86 |
| 07/27/2026 17:52 | 16 | 74.86 |
| 07/27/2026 17:52 | 100 | 74.86 |
| 07/27/2026 17:52 | 1 | 74.87 |
| 07/27/2026 17:52 | 1 | 74.89 |
| 07/27/2026 17:52 | 100 | 74.92 |
| 07/27/2026 17:52 | 100 | 74.92 |
| 07/27/2026 17:52 | 100 | 74.93 |
| 07/27/2026 17:52 | 7 | 74.96 |
| 07/27/2026 17:52 | 10 | 74.96 |
| 07/27/2026 17:52 | 15 | 74.96 |
| 07/27/2026 17:52 | 85 | 74.96 |
| 07/27/2026 17:52 | 1 | 74.96 |
| 07/27/2026 17:51 | 1 | 75.02 |
| 07/27/2026 17:50 | 5 | 74.96 |
| 07/27/2026 17:50 | 18 | 74.96 |
| 07/27/2026 17:50 | 100 | 74.88 |
| 07/27/2026 17:50 | 1 | 74.87 |
| 07/27/2026 17:50 | 100 | 74.87 |
| 07/27/2026 17:49 | 100 | 74.79 |
| 07/27/2026 17:49 | 100 | 74.79 |
| 07/27/2026 17:48 | 67 | 74.82 |
| 07/27/2026 17:48 | 95 | 74.82 |
| 07/27/2026 17:48 | 5 | 74.82 |
| 07/27/2026 17:48 | 33 | 74.82 |
| 07/27/2026 17:48 | 100 | 74.82 |
| 07/27/2026 17:48 | 300 | 74.82 |
| 07/27/2026 17:48 | 62 | 74.80 |
| 07/27/2026 17:48 | 38 | 74.80 |
| 07/27/2026 17:48 | 69 | 74.79 |
| 07/27/2026 17:48 | 61 | 74.79 |
| 07/27/2026 17:48 | 78 | 74.79 |
| 07/27/2026 17:48 | 3 | 74.88 |
| 07/27/2026 17:48 | 3 | 74.88 |
| 07/27/2026 17:48 | 3 | 74.88 |
| 07/27/2026 17:48 | 3 | 74.88 |
| 07/27/2026 17:48 | 3 | 74.88 |
| 07/27/2026 17:48 | 3 | 74.89 |
| 07/27/2026 17:48 | 3 | 74.89 |
| 07/27/2026 17:48 | 65 | 74.83 |
| 07/27/2026 17:48 | 35 | 74.83 |
| 07/27/2026 17:48 | 35 | 74.83 |
| 07/27/2026 17:48 | 65 | 74.83 |
| 07/27/2026 17:48 | 56 | 74.83 |
| 07/27/2026 17:48 | 100 | 74.83 |
| 07/27/2026 17:48 | 100 | 74.83 |
| 07/27/2026 17:48 | 5 | 74.84 |
| 07/27/2026 17:48 | 99 | 74.84 |
| 07/27/2026 17:48 | 1 | 74.84 |
| 07/27/2026 17:47 | 1 | 74.84 |
| 07/27/2026 17:47 | 100 | 74.88 |
| 07/27/2026 17:47 | 100 | 74.88 |
| 07/27/2026 17:47 | 1 | 74.89 |
| 07/27/2026 17:47 | 1 | 74.89 |
| 07/27/2026 17:47 | 6 | 74.89 |
| 07/27/2026 17:47 | 20 | 74.90 |
| 07/27/2026 17:47 | 8 | 74.90 |
| 07/27/2026 17:47 | 8 | 74.90 |
| 07/27/2026 17:47 | 1 | 74.91 |
| 07/27/2026 17:46 | 32 | 74.96 |
| 07/27/2026 17:46 | 40 | 74.91 |
| 07/27/2026 17:46 | 80 | 74.91 |
| 07/27/2026 17:46 | 1 | 74.88 |
| 07/27/2026 17:45 | 20 | 74.96 |
| 07/27/2026 17:45 | 80 | 74.96 |
| 07/27/2026 17:45 | 100 | 75.00 |
| 07/27/2026 17:45 | 20 | 75.01 |
| 07/27/2026 17:45 | 80 | 75.01 |
| 07/27/2026 17:45 | 77 | 75.09 |
| 07/27/2026 17:45 | 14 | 75.10 |
| 07/27/2026 17:45 | 20 | 75.09 |
| 07/27/2026 17:44 | 2 | 75.035 |
| 07/27/2026 17:44 | 2 | 75.07 |
| 07/27/2026 17:44 | 20 | 75.08 |
| 07/27/2026 17:44 | 20 | 75.08 |
| 07/27/2026 17:44 | 2 | 75.08 |
| 07/27/2026 17:44 | 38 | 75.03 |
| 07/27/2026 17:44 | 5 | 75.00 |
| 07/27/2026 17:44 | 6 | 75.03 |
| 07/27/2026 17:43 | 16 | 75.05 |
| 07/27/2026 17:43 | 1 | 75.08 |
| 07/27/2026 17:43 | 1 | 75.08 |
| 07/27/2026 17:43 | 4 | 75.08 |
| 07/27/2026 17:43 | 1 | 75.08 |
| 07/27/2026 17:43 | 49 | 75.09 |
| 07/27/2026 17:43 | 151 | 75.09 |
| 07/27/2026 17:43 | 100 | 75.09 |
| 07/27/2026 17:43 | 20 | 75.10 |
| 07/27/2026 17:43 | 15 | 75.10 |
| 07/27/2026 17:43 | 22 | 75.10 |
| 07/27/2026 17:43 | 100 | 75.11 |
| 07/27/2026 17:43 | 100 | 75.11 |
| 07/27/2026 17:43 | 4 | 75.12 |
| 07/27/2026 17:43 | 7 | 75.12 |
| 07/27/2026 17:43 | 1 | 75.12 |
| 07/27/2026 17:41 | 78 | 75.11 |
| 07/27/2026 17:40 | 33 | 75.16 |
| 07/27/2026 17:40 | 267 | 75.16 |
| 07/27/2026 17:40 | 20 | 75.16 |
| 07/27/2026 17:40 | 2 | 75.17 |
| 07/27/2026 17:40 | 100 | 75.16 |
| 07/27/2026 17:40 | 180 | 75.16 |
| 07/27/2026 17:39 | 61 | 75.20 |
| 07/27/2026 17:39 | 39 | 75.20 |
| 07/27/2026 17:39 | 100 | 75.23 |
| 07/27/2026 17:39 | 15 | 75.23 |
| 07/27/2026 17:39 | 12 | 75.29 |
| 07/27/2026 17:38 | 100 | 75.32 |
| 07/27/2026 17:38 | 1 | 75.32 |
| 07/27/2026 17:38 | 25 | 75.21 |
| 07/27/2026 17:38 | 100 | 75.21 |
| 07/27/2026 17:38 | 100 | 75.21 |
| 07/27/2026 17:38 | 100 | 75.21 |
| 07/27/2026 17:38 | 28 | 75.21 |
| 07/27/2026 17:38 | 72 | 75.21 |
| 07/27/2026 17:38 | 7 | 75.21 |
| 07/27/2026 17:38 | 1 | 75.21 |
| 07/27/2026 17:38 | 5 | 75.25 |
| 07/27/2026 17:38 | 17 | 75.29 |
| 07/27/2026 17:37 | 6 | 75.30 |
| 07/27/2026 17:37 | 1 | 75.30 |
| 07/27/2026 17:37 | 27 | 75.30 |
| 07/27/2026 17:36 | 100 | 75.22 |
| 07/27/2026 17:36 | 31 | 75.22 |
| 07/27/2026 17:36 | 69 | 75.22 |
| 07/27/2026 17:36 | 20 | 75.22 |
| 07/27/2026 17:36 | 100 | 75.22 |
| 07/27/2026 17:36 | 100 | 75.22 |
| 07/27/2026 17:36 | 100 | 75.22 |
| 07/27/2026 17:36 | 20 | 75.23 |
| 07/27/2026 17:36 | 100 | 75.23 |
| 07/27/2026 17:36 | 100 | 75.25 |
| 07/27/2026 17:36 | 100 | 75.26 |
| 07/27/2026 17:36 | 100 | 75.26 |
| 07/27/2026 17:36 | 20 | 75.26 |
| 07/27/2026 17:36 | 100 | 75.26 |
| 07/27/2026 17:36 | 100 | 75.27 |
| 07/27/2026 17:36 | 1 | 75.28 |
| 07/27/2026 17:36 | 99 | 75.28 |
| 07/27/2026 17:36 | 1 | 75.28 |
| 07/27/2026 17:36 | 16 | 75.28 |
| 07/27/2026 17:36 | 50 | 75.35 |
| 07/27/2026 17:36 | 30 | 75.33 |
| 07/27/2026 17:36 | 24 | 75.295 |
| 07/27/2026 17:36 | 38 | 75.295 |
| 07/27/2026 17:36 | 38 | 75.295 |
| 07/27/2026 17:36 | 200 | 75.30 |
| 07/27/2026 17:36 | 89 | 75.26 |
| 07/27/2026 17:36 | 11 | 75.26 |
| 07/27/2026 17:36 | 89 | 75.26 |
| 07/27/2026 17:36 | 100 | 75.26 |
| 07/27/2026 17:36 | 11 | 75.26 |
| 07/27/2026 17:36 | 100 | 75.26 |
| 07/27/2026 17:36 | 17 | 75.28 |
| 07/27/2026 17:35 | 72 | 75.37 |
| 07/27/2026 17:35 | 53 | 75.37 |
| 07/27/2026 17:35 | 100 | 75.36 |
| 07/27/2026 17:35 | 100 | 75.35 |
| 07/27/2026 17:35 | 10 | 75.32 |
| 07/27/2026 17:35 | 1 | 75.29 |
| 07/27/2026 17:35 | 1 | 75.29 |
| 07/27/2026 17:35 | 38 | 75.265 |
| 07/27/2026 17:35 | 100 | 75.24 |
| 07/27/2026 17:35 | 100 | 75.24 |
| 07/27/2026 17:35 | 100 | 75.24 |
| 07/27/2026 17:35 | 100 | 75.24 |
| 07/27/2026 17:35 | 14 | 75.24 |
| 07/27/2026 17:35 | 86 | 75.24 |
| 07/27/2026 17:35 | 95 | 75.25 |
| 07/27/2026 17:35 | 105 | 75.25 |
| 07/27/2026 17:35 | 100 | 75.25 |
| 07/27/2026 17:35 | 100 | 75.25 |
| 07/27/2026 17:35 | 100 | 75.28 |
| 07/27/2026 17:35 | 4 | 75.29 |
| 07/27/2026 17:35 | 7 | 75.29 |
| 07/27/2026 17:35 | 7 | 75.29 |
| 07/27/2026 17:35 | 2 | 75.29 |
| 07/27/2026 17:35 | 20 | 75.29 |
| 07/27/2026 17:35 | 40 | 75.29 |
| 07/27/2026 17:35 | 60 | 75.29 |
| 07/27/2026 17:35 | 100 | 75.31 |
| 07/27/2026 17:35 | 17 | 75.385 |
| 07/27/2026 17:34 | 38 | 75.38 |
| 07/27/2026 17:33 | 10 | 75.31 |
| 07/27/2026 17:32 | 6 | 75.48 |
| 07/27/2026 17:32 | 35 | 75.28 |
| 07/27/2026 17:32 | 20 | 75.31 |
| 07/27/2026 17:31 | 38 | 75.42 |
| 07/27/2026 17:30 | 60 | 75.315 |
| 07/27/2026 17:30 | 20 | 75.315 |
| 07/27/2026 17:30 | 1 | 75.37 |
| 07/27/2026 17:29 | 6 | 75.35 |
| 07/27/2026 17:29 | 100 | 75.26 |
| 07/27/2026 17:29 | 6 | 75.34 |
| 07/27/2026 17:29 | 5 | 75.26 |
| 07/27/2026 17:29 | 1 | 75.26 |
| 07/27/2026 17:29 | 37 | 75.26 |
| 07/27/2026 17:29 | 57 | 75.26 |
| 07/27/2026 17:29 | 43 | 75.26 |
| 07/27/2026 17:29 | 14 | 75.26 |
| 07/27/2026 17:29 | 4 | 75.26 |
| 07/27/2026 17:29 | 39 | 75.26 |
| 07/27/2026 17:29 | 1 | 75.26 |
| 07/27/2026 17:28 | 58 | 75.10 |
| 07/27/2026 17:28 | 20 | 75.11 |
| 07/27/2026 17:28 | 20 | 75.17 |
| 07/27/2026 17:28 | 1 | 75.17 |
| 07/27/2026 17:28 | 300 | 75.17 |
| 07/27/2026 17:27 | 59 | 75.19 |
| 07/27/2026 17:27 | 20 | 75.22 |
| 07/27/2026 17:27 | 30 | 75.22 |
| 07/27/2026 17:27 | 18 | 75.29 |
| 07/27/2026 17:27 | 35 | 75.29 |
| 07/27/2026 17:27 | 37 | 75.29 |
| 07/27/2026 17:27 | 63 | 75.29 |
| 07/27/2026 17:27 | 50 | 75.19 |
| 07/27/2026 17:26 | 191 | 75.08 |
| 07/27/2026 17:26 | 9 | 75.08 |
| 07/27/2026 17:26 | 100 | 75.08 |
| 07/27/2026 17:26 | 100 | 75.14 |
| 07/27/2026 17:26 | 1 | 75.14 |
| 07/27/2026 17:26 | 1 | 75.14 |
| 07/27/2026 17:26 | 100 | 75.09 |
| 07/27/2026 17:25 | 6 | 75.23 |
| 07/27/2026 17:25 | 4 | 75.19 |
| 07/27/2026 17:25 | 4 | 75.18 |
| 07/27/2026 17:25 | 4 | 75.18 |
| 07/27/2026 17:25 | 10 | 75.17 |
| 07/27/2026 17:25 | 100 | 75.14 |
| 07/27/2026 17:25 | 100 | 75.16 |
| 07/27/2026 17:24 | 59 | 75.11 |
| 07/27/2026 17:24 | 40 | 75.04 |
| 07/27/2026 17:24 | 20 | 75.06 |
| 07/27/2026 17:24 | 40 | 75.04 |
| 07/27/2026 17:24 | 26 | 75.04 |
| 07/27/2026 17:24 | 14 | 75.04 |
| 07/27/2026 17:24 | 7 | 75.04 |
| 07/27/2026 17:24 | 19 | 75.04 |
| 07/27/2026 17:24 | 14 | 75.04 |
| 07/27/2026 17:24 | 67 | 75.04 |
| 07/27/2026 17:24 | 40 | 75.05 |
| 07/27/2026 17:23 | 80 | 75.05 |
| 07/27/2026 17:23 | 20 | 75.05 |
| 07/27/2026 17:23 | 6 | 75.05 |
| 07/27/2026 17:23 | 4 | 75.05 |
| 07/27/2026 17:23 | 7 | 75.05 |
| 07/27/2026 17:23 | 6 | 75.09 |
| 07/27/2026 17:23 | 1 | 75.10 |
| 07/27/2026 17:23 | 7 | 75.12 |
| 07/27/2026 17:23 | 2 | 75.19 |
| 07/27/2026 17:22 | 6 | 75.32 |
| 07/27/2026 17:22 | 38 | 75.22 |
| 07/27/2026 17:21 | 38 | 75.115 |
| 07/27/2026 17:21 | 38 | 75.115 |
| 07/27/2026 17:21 | 1 | 75.07 |
| 07/27/2026 17:21 | 1 | 75.15 |
| 07/27/2026 17:21 | 30 | 75.12 |
| 07/27/2026 17:21 | 1 | 75.12 |
| 07/27/2026 17:20 | 38 | 75.075 |
| 07/27/2026 17:20 | 18 | 75.06 |
| 07/27/2026 17:20 | 95 | 75.05 |
| 07/27/2026 17:20 | 12 | 75.04 |
| 07/27/2026 17:20 | 1 | 75.02 |
| 07/27/2026 17:20 | 24 | 75.00 |
| 07/27/2026 17:20 | 6 | 75.00 |
| 07/27/2026 17:20 | 185 | 75.00 |
| 07/27/2026 17:20 | 100 | 75.00 |
| 07/27/2026 17:20 | 100 | 74.90 |
| 07/27/2026 17:19 | 10 | 74.90 |
| 07/27/2026 17:18 | 63 | 74.88 |
| 07/27/2026 17:18 | 100 | 74.87 |
| 07/27/2026 17:18 | 80 | 74.87 |
| 07/27/2026 17:18 | 20 | 74.87 |
| 07/27/2026 17:18 | 22 | 74.86 |
| 07/27/2026 17:18 | 26 | 74.85 |
| 07/27/2026 17:18 | 39 | 74.85 |
| 07/27/2026 17:18 | 19 | 74.85 |
| 07/27/2026 17:18 | 16 | 74.85 |
| 07/27/2026 17:18 | 84 | 74.85 |
| 07/27/2026 17:18 | 16 | 74.85 |
| 07/27/2026 17:18 | 28 | 74.85 |
| 07/27/2026 17:18 | 16 | 74.85 |
| 07/27/2026 17:18 | 11 | 74.85 |
| 07/27/2026 17:18 | 1 | 74.81 |
| 07/27/2026 17:18 | 20 | 74.67 |
| 07/27/2026 17:18 | 80 | 74.67 |
| 07/27/2026 17:18 | 20 | 74.68 |
| 07/27/2026 17:18 | 100 | 74.69 |
| 07/27/2026 17:18 | 100 | 74.69 |
| 07/27/2026 17:18 | 40 | 74.69 |
| 07/27/2026 17:18 | 100 | 74.70 |
| 07/27/2026 17:18 | 1 | 74.71 |
| 07/27/2026 17:18 | 1 | 74.71 |
| 07/27/2026 17:18 | 100 | 74.71 |
| 07/27/2026 17:17 | 15 | 74.72 |
| 07/27/2026 17:17 | 1 | 74.74 |
| 07/27/2026 17:17 | 1 | 74.75 |
| 07/27/2026 17:16 | 2 | 74.81 |
| 07/27/2026 17:15 | 81 | 74.73 |
| 07/27/2026 17:15 | 8 | 74.73 |
| 07/27/2026 17:15 | 11 | 74.73 |
| 07/27/2026 17:15 | 20 | 74.75 |
| 07/27/2026 17:15 | 7 | 74.80 |
| 07/27/2026 17:15 | 132 | 74.80 |
| 07/27/2026 17:15 | 68 | 74.80 |
| 07/27/2026 17:15 | 20 | 74.81 |
| 07/27/2026 17:15 | 100 | 74.80 |
| 07/27/2026 17:15 | 85 | 74.81 |
| 07/27/2026 17:14 | 87 | 74.82 |
| 07/27/2026 17:14 | 13 | 74.82 |
| 07/27/2026 17:14 | 2 | 74.85 |
| 07/27/2026 17:14 | 200 | 74.91 |
| 07/27/2026 17:14 | 100 | 74.90 |
| 07/27/2026 17:14 | 100 | 74.90 |
| 07/27/2026 17:14 | 26 | 74.84 |
| 07/27/2026 17:13 | 100 | 74.90 |
| 07/27/2026 17:12 | 100 | 74.87 |
| 07/27/2026 17:12 | 9 | 74.90 |
| 07/27/2026 17:12 | 73 | 74.88 |
| 07/27/2026 17:12 | 73 | 74.88 |
| 07/27/2026 17:12 | 99 | 74.88 |
| 07/27/2026 17:12 | 1 | 74.88 |
| 07/27/2026 17:12 | 1 | 74.87 |
| 07/27/2026 17:11 | 1 | 74.74 |
| 07/27/2026 17:10 | 18 | 74.81 |
| 07/27/2026 17:10 | 32 | 74.81 |
| 07/27/2026 17:10 | 50 | 74.80 |
| 07/27/2026 17:10 | 50 | 74.80 |
| 07/27/2026 17:10 | 25 | 74.79 |
| 07/27/2026 17:09 | 54 | 74.74 |
| 07/27/2026 17:09 | 11 | 74.65 |
| 07/27/2026 17:09 | 79 | 74.66 |
| 07/27/2026 17:09 | 88 | 74.66 |
| 07/27/2026 17:09 | 6 | 74.66 |
| 07/27/2026 17:09 | 20 | 74.67 |
| 07/27/2026 17:09 | 75 | 74.68 |
| 07/27/2026 17:08 | 6 | 74.66 |
| 07/27/2026 17:08 | 7 | 74.69 |
| 07/27/2026 17:08 | 1 | 74.69 |
| 07/27/2026 17:08 | 4 | 74.69 |
| 07/27/2026 17:08 | 4 | 74.73 |
| 07/27/2026 17:07 | 100 | 74.71 |
| 07/27/2026 17:06 | 1 | 74.78 |
| 07/27/2026 17:06 | 26 | 74.80 |
| 07/27/2026 17:06 | 100 | 74.80 |
| 07/27/2026 17:06 | 100 | 74.80 |
| 07/27/2026 17:06 | 7 | 74.80 |
| 07/27/2026 17:06 | 90 | 74.80 |
| 07/27/2026 17:06 | 1 | 74.80 |
| 07/27/2026 17:06 | 4 | 74.89 |
| 07/27/2026 17:06 | 100 | 74.89 |
| 07/27/2026 17:05 | 78 | 74.81 |
| 07/27/2026 17:05 | 2 | 74.81 |
| 07/27/2026 17:05 | 20 | 74.81 |
| 07/27/2026 17:05 | 100 | 74.73 |
| 07/27/2026 17:05 | 7 | 74.72 |
| 07/27/2026 17:05 | 46 | 74.72 |
| 07/27/2026 17:05 | 26 | 74.72 |
| 07/27/2026 17:05 | 21 | 74.72 |
| 07/27/2026 17:05 | 6 | 74.70 |
| 07/27/2026 17:05 | 100 | 74.71 |
| 07/27/2026 17:05 | 2 | 74.69 |
| 07/27/2026 17:05 | 100 | 74.68 |
| 07/27/2026 17:05 | 1 | 74.59 |
| 07/27/2026 17:04 | 100 | 74.65 |
| 07/27/2026 17:04 | 15 | 74.65 |
| 07/27/2026 17:04 | 85 | 74.65 |
| 07/27/2026 17:04 | 100 | 74.65 |
| 07/27/2026 17:03 | 28 | 74.50 |
| 07/27/2026 17:03 | 19 | 74.50 |
| 07/27/2026 17:03 | 20 | 74.50 |
| 07/27/2026 17:03 | 80 | 74.50 |
| 07/27/2026 17:03 | 10 | 74.55 |
| 07/27/2026 17:02 | 78 | 74.42 |
| 07/27/2026 17:02 | 50 | 74.50 |
| 07/27/2026 17:01 | 2 | 74.52 |
| 07/27/2026 17:01 | 2 | 74.50 |
| 07/27/2026 17:01 | 82 | 74.61 |
| 07/27/2026 17:01 | 18 | 74.61 |
| 07/27/2026 17:01 | 34 | 74.58 |
| 07/27/2026 17:01 | 2 | 74.58 |
| 07/27/2026 17:01 | 36 | 74.56 |
| 07/27/2026 17:01 | 100 | 74.56 |
| 07/27/2026 17:01 | 86 | 74.56 |
| 07/27/2026 17:01 | 14 | 74.56 |
| 07/27/2026 17:01 | 16 | 74.55 |
| 07/27/2026 17:01 | 2 | 74.55 |
| 07/27/2026 17:01 | 21 | 74.44 |
| 07/27/2026 17:00 | 30 | 74.44 |
| 07/27/2026 17:00 | 26 | 74.42 |
| 07/27/2026 17:00 | 1 | 74.42 |
| 07/27/2026 17:00 | 90 | 74.32 |
| 07/27/2026 17:00 | 10 | 74.32 |
| 07/27/2026 17:00 | 100 | 74.34 |
| 07/27/2026 17:00 | 100 | 74.39 |
| 07/27/2026 17:00 | 39 | 74.40 |
| 07/27/2026 17:00 | 13 | 74.40 |
| 07/27/2026 17:00 | 32 | 74.40 |
| 07/27/2026 17:00 | 100 | 74.40 |
| 07/27/2026 17:00 | 100 | 74.41 |
| 07/27/2026 17:00 | 2 | 74.41 |
| 07/27/2026 17:00 | 48 | 74.41 |
| 07/27/2026 17:00 | 1 | 74.42 |
| 07/27/2026 17:00 | 1 | 74.43 |
| 07/27/2026 17:00 | 100 | 74.47 |
| 07/27/2026 17:00 | 24 | 74.46 |
| 07/27/2026 17:00 | 20 | 74.46 |
| 07/27/2026 17:00 | 100 | 74.48 |
| 07/27/2026 17:00 | 56 | 74.46 |
| 07/27/2026 17:00 | 20 | 74.47 |
| 07/27/2026 17:00 | 7 | 74.47 |
| 07/27/2026 17:00 | 7 | 74.47 |
| 07/27/2026 17:00 | 20 | 74.49 |
| 07/27/2026 16:59 | 100 | 74.54 |
| 07/27/2026 16:58 | 90 | 74.53 |
| 07/27/2026 16:58 | 30 | 74.52 |
| 07/27/2026 16:57 | 1 | 74.50 |
| 07/27/2026 16:57 | 100 | 74.50 |
| 07/27/2026 16:57 | 1 | 74.51 |
| 07/27/2026 16:57 | 100 | 74.54 |
| 07/27/2026 16:57 | 38 | 74.54 |
| 07/27/2026 16:57 | 51 | 74.54 |
| 07/27/2026 16:57 | 11 | 74.54 |
| 07/27/2026 16:57 | 100 | 74.61 |
| 07/27/2026 16:57 | 100 | 74.615 |
| 07/27/2026 16:57 | 1 | 74.56 |
| 07/27/2026 16:57 | 12 | 74.56 |
| 07/27/2026 16:57 | 88 | 74.56 |
| 07/27/2026 16:56 | 100 | 74.57 |
| 07/27/2026 16:56 | 30 | 74.57 |
| 07/27/2026 16:56 | 70 | 74.57 |
| 07/27/2026 16:56 | 4 | 74.57 |
| 07/27/2026 16:56 | 84 | 74.57 |
| 07/27/2026 16:56 | 16 | 74.57 |
| 07/27/2026 16:56 | 1 | 74.57 |
| 07/27/2026 16:56 | 7 | 74.57 |
| 07/27/2026 16:56 | 1 | 74.675 |
| 07/27/2026 16:56 | 20 | 74.65 |
| 07/27/2026 16:55 | 59 | 74.72 |
| 07/27/2026 16:55 | 1 | 74.65 |
| 07/27/2026 16:54 | 62 | 74.59 |
| 07/27/2026 16:54 | 38 | 74.59 |
| 07/27/2026 16:54 | 100 | 74.67 |
| 07/27/2026 16:54 | 2 | 74.67 |
| 07/27/2026 16:54 | 200 | 74.67 |
| 07/27/2026 16:54 | 13 | 74.66 |
| 07/27/2026 16:54 | 4 | 74.58 |
| 07/27/2026 16:53 | 1 | 74.60 |
| 07/27/2026 16:53 | 12 | 74.60 |
| 07/27/2026 16:53 | 100 | 74.62 |
| 07/27/2026 16:53 | 100 | 74.64 |
| 07/27/2026 16:53 | 100 | 74.67 |
| 07/27/2026 16:53 | 84 | 74.68 |
| 07/27/2026 16:53 | 20 | 74.69 |
| 07/27/2026 16:53 | 1 | 74.68 |
| 07/27/2026 16:53 | 100 | 74.68 |
| 07/27/2026 16:53 | 95 | 74.69 |
| 07/27/2026 16:53 | 100 | 74.73 |
| 07/27/2026 16:53 | 101 | 74.73 |
| 07/27/2026 16:53 | 99 | 74.73 |
| 07/27/2026 16:53 | 1 | 74.73 |
| 07/27/2026 16:53 | 8 | 74.70 |
| 07/27/2026 16:53 | 26 | 74.72 |
| 07/27/2026 16:53 | 46 | 74.67 |
| 07/27/2026 16:52 | 2 | 74.80 |
| 07/27/2026 16:52 | 25 | 74.82 |
| 07/27/2026 16:52 | 100 | 74.82 |
| 07/27/2026 16:52 | 65 | 74.81 |
| 07/27/2026 16:52 | 1 | 74.77 |
| 07/27/2026 16:52 | 100 | 74.76 |
| 07/27/2026 16:52 | 196 | 74.76 |
| 07/27/2026 16:52 | 4 | 74.76 |
| 07/27/2026 16:52 | 180 | 74.72 |
| 07/27/2026 16:52 | 59 | 74.61 |
| 07/27/2026 16:51 | 22 | 74.72 |
| 07/27/2026 16:51 | 100 | 74.68 |
| 07/27/2026 16:51 | 26 | 74.67 |
| 07/27/2026 16:51 | 100 | 74.58 |
| 07/27/2026 16:51 | 7 | 74.58 |
| 07/27/2026 16:51 | 2 | 74.58 |
| 07/27/2026 16:50 | 100 | 74.72 |
| 07/27/2026 16:50 | 100 | 74.65 |
| 07/27/2026 16:50 | 19 | 74.73 |
| 07/27/2026 16:50 | 52 | 74.73 |
| 07/27/2026 16:50 | 48 | 74.73 |
| 07/27/2026 16:50 | 52 | 74.73 |
| 07/27/2026 16:50 | 48 | 74.74 |
| 07/27/2026 16:50 | 13 | 74.74 |
| 07/27/2026 16:50 | 87 | 74.74 |
| 07/27/2026 16:50 | 100 | 74.73 |
| 07/27/2026 16:50 | 13 | 74.70 |
| 07/27/2026 16:49 | 100 | 74.645 |
| 07/27/2026 16:49 | 38 | 74.64 |
| 07/27/2026 16:48 | 20 | 74.64 |
| 07/27/2026 16:48 | 2 | 74.62 |
| 07/27/2026 16:48 | 100 | 74.62 |
| 07/27/2026 16:48 | 1 | 74.60 |
| 07/27/2026 16:48 | 1 | 74.59 |
| 07/27/2026 16:48 | 100 | 74.52 |
| 07/27/2026 16:48 | 100 | 74.53 |
| 07/27/2026 16:48 | 100 | 74.57 |
| 07/27/2026 16:48 | 100 | 74.57 |
| 07/27/2026 16:47 | 98 | 74.60 |
| 07/27/2026 16:46 | 3 | 74.65 |
| 07/27/2026 16:46 | 25 | 74.65 |
| 07/27/2026 16:46 | 3 | 74.65 |
| 07/27/2026 16:46 | 25 | 74.65 |
| 07/27/2026 16:46 | 3 | 74.65 |
| 07/27/2026 16:46 | 3 | 74.65 |
| 07/27/2026 16:46 | 36 | 74.68 |
| 07/27/2026 16:46 | 50 | 74.68 |
| 07/27/2026 16:46 | 14 | 74.68 |
| 07/27/2026 16:46 | 1 | 74.70 |
| 07/27/2026 16:46 | 38 | 74.80 |
| 07/27/2026 16:46 | 100 | 74.80 |
| 07/27/2026 16:46 | 100 | 74.80 |
| 07/27/2026 16:46 | 1 | 74.80 |
| 07/27/2026 16:46 | 62 | 74.79 |
| 07/27/2026 16:46 | 38 | 74.79 |
| 07/27/2026 16:45 | 100 | 74.68 |
| 07/27/2026 16:45 | 38 | 74.67 |
| 07/27/2026 16:45 | 1 | 74.70 |
| 07/27/2026 16:44 | 100 | 74.53 |
| 07/27/2026 16:44 | 100 | 74.60 |
| 07/27/2026 16:44 | 4 | 74.60 |
| 07/27/2026 16:43 | 30 | 74.765 |
| 07/27/2026 16:43 | 1 | 74.77 |
| 07/27/2026 16:43 | 5 | 74.74 |
| 07/27/2026 16:43 | 100 | 74.74 |
| 07/27/2026 16:43 | 100 | 74.63 |
| 07/27/2026 16:43 | 38 | 74.55 |
| 07/27/2026 16:43 | 30 | 74.50 |
| 07/27/2026 16:43 | 28 | 74.50 |
| 07/27/2026 16:43 | 7 | 74.53 |
| 07/27/2026 16:43 | 6 | 74.57 |
| 07/27/2026 16:43 | 1 | 74.64 |
| 07/27/2026 16:43 | 97 | 74.67 |
| 07/27/2026 16:43 | 3 | 74.67 |
| 07/27/2026 16:43 | 98 | 74.68 |
| 07/27/2026 16:43 | 1 | 74.69 |
| 07/27/2026 16:43 | 1 | 74.69 |
| 07/27/2026 16:43 | 100 | 74.78 |
| 07/27/2026 16:43 | 1 | 74.83 |
| 07/27/2026 16:42 | 36 | 74.83 |
| 07/27/2026 16:42 | 1 | 74.84 |
| 07/27/2026 16:42 | 10 | 75.00 |
| 07/27/2026 16:42 | 1 | 74.96 |
| 07/27/2026 16:42 | 1 | 74.98 |
| 07/27/2026 16:42 | 1 | 74.98 |
| 07/27/2026 16:42 | 17 | 74.98 |
| 07/27/2026 16:41 | 1 | 74.95 |
| 07/27/2026 16:41 | 5 | 74.83 |
| 07/27/2026 16:41 | 100 | 74.74 |
| 07/27/2026 16:41 | 100 | 74.74 |
| 07/27/2026 16:41 | 311 | 74.80 |
| 07/27/2026 16:41 | 100 | 74.88 |
| 07/27/2026 16:41 | 100 | 74.88 |
| 07/27/2026 16:41 | 100 | 74.93 |
| 07/27/2026 16:41 | 10 | 74.95 |
| 07/27/2026 16:41 | 90 | 74.95 |
| 07/27/2026 16:41 | 10 | 74.95 |
| 07/27/2026 16:41 | 1 | 74.955 |
| 07/27/2026 16:41 | 1 | 74.96 |
| 07/27/2026 16:41 | 10 | 75.00 |
| 07/27/2026 16:41 | 1 | 75.00 |
| 07/27/2026 16:41 | 60 | 75.08 |
| 07/27/2026 16:41 | 40 | 75.10 |
| 07/27/2026 16:41 | 16 | 75.10 |
| 07/27/2026 16:41 | 100 | 75.10 |
| 07/27/2026 16:41 | 100 | 75.11 |
| 07/27/2026 16:41 | 1 | 75.13 |
| 07/27/2026 16:41 | 3 | 75.13 |
| 07/27/2026 16:41 | 100 | 75.13 |
| 07/27/2026 16:41 | 1 | 75.15 |
| 07/27/2026 16:41 | 90 | 75.20 |
| 07/27/2026 16:41 | 10 | 75.20 |
| 07/27/2026 16:41 | 14 | 75.24 |
| 07/27/2026 16:41 | 7 | 75.24 |
| 07/27/2026 16:41 | 36 | 75.24 |
| 07/27/2026 16:41 | 64 | 75.24 |
| 07/27/2026 16:41 | 36 | 75.26 |
| 07/27/2026 16:41 | 38 | 75.275 |
| 07/27/2026 16:41 | 38 | 75.275 |
| 07/27/2026 16:41 | 20 | 75.31 |
| 07/27/2026 16:41 | 20 | 75.31 |
| 07/27/2026 16:40 | 38 | 75.33 |
| 07/27/2026 16:40 | 1 | 75.32 |
| 07/27/2026 16:40 | 1 | 75.32 |
| 07/27/2026 16:40 | 38 | 75.29 |
| 07/27/2026 16:40 | 39 | 75.29 |
| 07/27/2026 16:40 | 61 | 75.32 |
| 07/27/2026 16:40 | 1 | 75.32 |
| 07/27/2026 16:40 | 21 | 75.33 |
| 07/27/2026 16:40 | 15 | 75.33 |
| 07/27/2026 16:40 | 10 | 75.36 |
| 07/27/2026 16:40 | 2 | 75.34 |
| 07/27/2026 16:40 | 2 | 75.35 |
| 07/27/2026 16:39 | 1 | 75.415 |
| 07/27/2026 16:39 | 100 | 75.415 |
| 07/27/2026 16:39 | 10 | 75.41 |
| 07/27/2026 16:39 | 26 | 75.41 |
| 07/27/2026 16:39 | 100 | 75.40 |
| 07/27/2026 16:39 | 100 | 75.34 |
| 07/27/2026 16:39 | 52 | 75.34 |
| 07/27/2026 16:39 | 200 | 75.34 |
| 07/27/2026 16:38 | 100 | 75.25 |
| 07/27/2026 16:38 | 100 | 75.33 |
| 07/27/2026 16:38 | 24 | 75.33 |
| 07/27/2026 16:38 | 17 | 75.32 |
| 07/27/2026 16:38 | 1 | 75.145 |
| 07/27/2026 16:38 | 6 | 75.22 |
| 07/27/2026 16:38 | 199 | 75.18 |
| 07/27/2026 16:38 | 1 | 75.18 |
| 07/27/2026 16:38 | 65 | 75.18 |
| 07/27/2026 16:38 | 35 | 75.17 |
| 07/27/2026 16:38 | 68 | 75.17 |
| 07/27/2026 16:38 | 22 | 75.17 |
| 07/27/2026 16:38 | 24 | 75.17 |
| 07/27/2026 16:38 | 55 | 75.17 |
| 07/27/2026 16:38 | 100 | 75.17 |
| 07/27/2026 16:37 | 1 | 75.09 |
| 07/27/2026 16:37 | 1 | 75.09 |
| 07/27/2026 16:37 | 36 | 75.02 |
| 07/27/2026 16:37 | 100 | 75.03 |
| 07/27/2026 16:37 | 100 | 75.10 |
| 07/27/2026 16:37 | 11 | 75.12 |
| 07/27/2026 16:36 | 72 | 75.15 |
| 07/27/2026 16:36 | 100 | 75.09 |
| 07/27/2026 16:36 | 200 | 75.09 |
| 07/27/2026 16:36 | 70 | 75.04 |
| 07/27/2026 16:36 | 30 | 75.04 |
| 07/27/2026 16:36 | 70 | 75.04 |
| 07/27/2026 16:36 | 100 | 75.04 |
| 07/27/2026 16:36 | 100 | 75.04 |
| 07/27/2026 16:36 | 1 | 75.05 |
| 07/27/2026 16:36 | 16 | 75.05 |
| 07/27/2026 16:36 | 4 | 75.19 |
| 07/27/2026 16:36 | 1 | 75.18 |
| 07/27/2026 16:35 | 100 | 75.17 |
| 07/27/2026 16:35 | 100 | 75.16 |
| 07/27/2026 16:35 | 60 | 75.16 |
| 07/27/2026 16:35 | 40 | 75.16 |
| 07/27/2026 16:35 | 5 | 75.16 |
| 07/27/2026 16:35 | 98 | 75.08 |
| 07/27/2026 16:35 | 1 | 75.10 |
| 07/27/2026 16:34 | 1 | 75.12 |
| 07/27/2026 16:34 | 2 | 75.135 |
| 07/27/2026 16:34 | 2 | 75.10 |
| 07/27/2026 16:34 | 12 | 75.10 |
| 07/27/2026 16:34 | 3 | 75.13 |
| 07/27/2026 16:34 | 20 | 75.14 |
| 07/27/2026 16:34 | 1 | 75.19 |
| 07/27/2026 16:34 | 100 | 75.23 |
| 07/27/2026 16:34 | 326 | 75.24 |
| 07/27/2026 16:34 | 24 | 75.24 |
| 07/27/2026 16:34 | 100 | 75.25 |
| 07/27/2026 16:34 | 97 | 75.34 |
| 07/27/2026 16:33 | 100 | 75.36 |
| 07/27/2026 16:33 | 5 | 75.37 |
| 07/27/2026 16:33 | 82 | 75.37 |
| 07/27/2026 16:33 | 18 | 75.37 |
| 07/27/2026 16:33 | 80 | 75.39 |
| 07/27/2026 16:33 | 40 | 75.42 |
| 07/27/2026 16:32 | 47 | 75.40 |
| 07/27/2026 16:32 | 53 | 75.40 |
| 07/27/2026 16:32 | 27 | 75.41 |
| 07/27/2026 16:32 | 173 | 75.41 |
| 07/27/2026 16:32 | 20 | 75.42 |
| 07/27/2026 16:32 | 100 | 75.42 |
| 07/27/2026 16:32 | 4 | 75.42 |
| 07/27/2026 16:32 | 7 | 75.42 |
| 07/27/2026 16:32 | 7 | 75.42 |
| 07/27/2026 16:32 | 2 | 75.42 |
| 07/27/2026 16:32 | 100 | 75.55 |
| 07/27/2026 16:31 | 7 | 75.55 |
| 07/27/2026 16:30 | 24 | 75.30 |
| 07/27/2026 16:30 | 100 | 75.28 |
| 07/27/2026 16:30 | 1 | 75.25 |
| 07/27/2026 16:30 | 98 | 75.25 |
| 07/27/2026 16:30 | 1 | 75.25 |
| 07/27/2026 16:30 | 100 | 75.28 |
| 07/27/2026 16:30 | 12 | 75.30 |
| 07/27/2026 16:30 | 100 | 75.30 |
| 07/27/2026 16:30 | 9 | 75.30 |
| 07/27/2026 16:30 | 100 | 75.31 |
| 07/27/2026 16:30 | 24 | 75.375 |
| 07/27/2026 16:30 | 38 | 75.375 |
| 07/27/2026 16:30 | 38 | 75.375 |
| 07/27/2026 16:30 | 2 | 75.44 |
| 07/27/2026 16:29 | 2 | 75.43 |
| 07/27/2026 16:29 | 70 | 75.43 |
| 07/27/2026 16:29 | 100 | 75.43 |
| 07/27/2026 16:29 | 100 | 75.50 |
| 07/27/2026 16:29 | 72 | 75.42 |
| 07/27/2026 16:29 | 100 | 75.37 |
| 07/27/2026 16:28 | 100 | 75.42 |
| 07/27/2026 16:28 | 38 | 75.43 |
| 07/27/2026 16:28 | 80 | 75.43 |
| 07/27/2026 16:28 | 100 | 75.48 |
| 07/27/2026 16:28 | 100 | 75.49 |
| 07/27/2026 16:28 | 100 | 75.49 |
| 07/27/2026 16:28 | 100 | 75.49 |
| 07/27/2026 16:28 | 100 | 75.49 |
| 07/27/2026 16:28 | 72 | 75.56 |
| 07/27/2026 16:28 | 59 | 75.50 |
| 07/27/2026 16:27 | 100 | 75.50 |
| 07/27/2026 16:27 | 20 | 75.50 |
| 07/27/2026 16:27 | 1 | 75.50 |
| 07/27/2026 16:27 | 40 | 75.50 |
| 07/27/2026 16:27 | 60 | 75.50 |
| 07/27/2026 16:27 | 40 | 75.53 |
| 07/27/2026 16:27 | 100 | 75.585 |
| 07/27/2026 16:27 | 1 | 75.585 |
| 07/27/2026 16:27 | 56 | 75.585 |
| 07/27/2026 16:27 | 44 | 75.585 |
| 07/27/2026 16:26 | 100 | 75.535 |
| 07/27/2026 16:26 | 5 | 75.58 |
| 07/27/2026 16:26 | 93 | 75.56 |
| 07/27/2026 16:26 | 7 | 75.56 |
| 07/27/2026 16:26 | 100 | 75.56 |
| 07/27/2026 16:26 | 93 | 75.55 |
| 07/27/2026 16:26 | 12 | 75.55 |
| 07/27/2026 16:25 | 4 | 75.53 |
| 07/27/2026 16:25 | 1 | 75.44 |
| 07/27/2026 16:24 | 9 | 75.34 |
| 07/27/2026 16:24 | 20 | 75.38 |
| 07/27/2026 16:23 | 1 | 75.30 |
| 07/27/2026 16:23 | 90 | 75.36 |
| 07/27/2026 16:23 | 100 | 75.36 |
| 07/27/2026 16:23 | 100 | 75.38 |
| 07/27/2026 16:23 | 100 | 75.37 |
| 07/27/2026 16:23 | 20 | 75.37 |
| 07/27/2026 16:23 | 100 | 75.39 |
| 07/27/2026 16:23 | 7 | 75.38 |
| 07/27/2026 16:23 | 35 | 75.38 |
| 07/27/2026 16:23 | 62 | 75.38 |
| 07/27/2026 16:23 | 100 | 75.40 |
| 07/27/2026 16:23 | 3 | 75.38 |
| 07/27/2026 16:23 | 100 | 75.41 |
| 07/27/2026 16:22 | 189 | 75.50 |
| 07/27/2026 16:22 | 20 | 75.56 |
| 07/27/2026 16:22 | 100 | 75.58 |
| 07/27/2026 16:22 | 6 | 75.58 |
| 07/27/2026 16:22 | 100 | 75.58 |
| 07/27/2026 16:22 | 100 | 75.58 |
| 07/27/2026 16:22 | 100 | 75.59 |
| 07/27/2026 16:22 | 2 | 75.59 |
| 07/27/2026 16:22 | 100 | 75.67 |
| 07/27/2026 16:22 | 100 | 75.67 |
| 07/27/2026 16:22 | 3 | 75.68 |
| 07/27/2026 16:22 | 36 | 75.77 |
| 07/27/2026 16:22 | 64 | 75.77 |
| 07/27/2026 16:21 | 28 | 75.87 |
| 07/27/2026 16:21 | 26 | 75.86 |
| 07/27/2026 16:21 | 100 | 75.80 |
| 07/27/2026 16:21 | 1 | 75.80 |
| 07/27/2026 16:21 | 100 | 75.80 |
| 07/27/2026 16:21 | 100 | 75.66 |
| 07/27/2026 16:21 | 100 | 75.67 |
| 07/27/2026 16:21 | 1 | 75.65 |
| 07/27/2026 16:21 | 300 | 75.66 |
| 07/27/2026 16:21 | 7 | 75.66 |
| 07/27/2026 16:21 | 4 | 75.66 |
| 07/27/2026 16:21 | 100 | 75.66 |
| 07/27/2026 16:21 | 335 | 75.66 |
| 07/27/2026 16:21 | 4 | 75.67 |
| 07/27/2026 16:20 | 100 | 75.79 |
| 07/27/2026 16:19 | 25 | 75.66 |
| 07/27/2026 16:19 | 6 | 75.76 |
| 07/27/2026 16:19 | 20 | 75.71 |
| 07/27/2026 16:19 | 70 | 75.70 |
| 07/27/2026 16:19 | 100 | 75.70 |
| 07/27/2026 16:18 | 7 | 75.55 |
| 07/27/2026 16:18 | 48 | 75.55 |
| 07/27/2026 16:18 | 100 | 75.685 |
| 07/27/2026 16:18 | 110 | 75.69 |
| 07/27/2026 16:18 | 90 | 75.69 |
| 07/27/2026 16:18 | 74 | 75.69 |
| 07/27/2026 16:18 | 18 | 75.67 |
| 07/27/2026 16:17 | 99 | 75.58 |
| 07/27/2026 16:17 | 1 | 75.58 |
| 07/27/2026 16:17 | 21 | 75.55 |
| 07/27/2026 16:17 | 76 | 75.55 |
| 07/27/2026 16:17 | 3 | 75.55 |
| 07/27/2026 16:17 | 97 | 75.54 |
| 07/27/2026 16:17 | 20 | 75.54 |
| 07/27/2026 16:17 | 100 | 75.54 |
| 07/27/2026 16:17 | 84 | 75.48 |
| 07/27/2026 16:17 | 100 | 75.49 |
| 07/27/2026 16:17 | 16 | 75.49 |
| 07/27/2026 16:17 | 100 | 75.51 |
| 07/27/2026 16:17 | 100 | 75.52 |
| 07/27/2026 16:17 | 85 | 75.52 |
| 07/27/2026 16:17 | 15 | 75.52 |
| 07/27/2026 16:17 | 100 | 75.53 |
| 07/27/2026 16:17 | 100 | 75.55 |
| 07/27/2026 16:17 | 91 | 75.55 |
| 07/27/2026 16:17 | 9 | 75.55 |
| 07/27/2026 16:17 | 20 | 75.57 |
| 07/27/2026 16:17 | 100 | 75.58 |
| 07/27/2026 16:17 | 100 | 75.60 |
| 07/27/2026 16:17 | 100 | 75.62 |
| 07/27/2026 16:17 | 100 | 75.62 |
| 07/27/2026 16:16 | 74 | 75.65 |
| 07/27/2026 16:16 | 26 | 75.65 |
| 07/27/2026 16:16 | 2 | 75.64 |
| 07/27/2026 16:16 | 16 | 75.66 |
| 07/27/2026 16:16 | 3 | 75.80 |
| 07/27/2026 16:16 | 100 | 75.79 |
| 07/27/2026 16:16 | 23 | 75.80 |
| 07/27/2026 16:16 | 20 | 75.79 |
| 07/27/2026 16:15 | 1 | 75.78 |
| 07/27/2026 16:15 | 67 | 75.80 |
| 07/27/2026 16:15 | 33 | 75.80 |
| 07/27/2026 16:15 | 60 | 75.81 |
| 07/27/2026 16:15 | 40 | 75.81 |
| 07/27/2026 16:15 | 60 | 75.81 |
| 07/27/2026 16:15 | 40 | 75.81 |
| 07/27/2026 16:15 | 7 | 75.81 |
| 07/27/2026 16:15 | 100 | 75.90 |
| 07/27/2026 16:14 | 1 | 75.87 |
| 07/27/2026 16:14 | 1 | 75.67 |
| 07/27/2026 16:14 | 38 | 75.63 |
| 07/27/2026 16:14 | 28 | 75.65 |
| 07/27/2026 16:13 | 2 | 75.60 |
| 07/27/2026 16:13 | 4 | 75.69 |
| 07/27/2026 16:13 | 2 | 75.80 |
| 07/27/2026 16:13 | 2 | 75.78 |
| 07/27/2026 16:13 | 26 | 75.73 |
| 07/27/2026 16:13 | 2 | 75.71 |
| 07/27/2026 16:13 | 10 | 75.68 |
| 07/27/2026 16:13 | 22 | 75.66 |
| 07/27/2026 16:13 | 100 | 75.64 |
| 07/27/2026 16:13 | 178 | 75.64 |
| 07/27/2026 16:13 | 100 | 75.64 |
| 07/27/2026 16:12 | 1 | 75.56 |
| 07/27/2026 16:12 | 56 | 75.46 |
| 07/27/2026 16:12 | 20 | 75.50 |
| 07/27/2026 16:12 | 20 | 75.54 |
| 07/27/2026 16:12 | 20 | 75.60 |
| 07/27/2026 16:11 | 35 | 75.52 |
| 07/27/2026 16:11 | 60 | 75.44 |
| 07/27/2026 16:11 | 40 | 75.45 |
| 07/27/2026 16:11 | 100 | 75.42 |
| 07/27/2026 16:11 | 100 | 75.44 |
| 07/27/2026 16:11 | 200 | 75.44 |
| 07/27/2026 16:11 | 100 | 75.44 |
| 07/27/2026 16:11 | 100 | 75.45 |
| 07/27/2026 16:11 | 100 | 75.47 |
| 07/27/2026 16:11 | 33 | 75.50 |
| 07/27/2026 16:11 | 1 | 75.50 |
| 07/27/2026 16:11 | 100 | 75.51 |
| 07/27/2026 16:11 | 1 | 75.50 |
| 07/27/2026 16:11 | 100 | 75.52 |
| 07/27/2026 16:11 | 70 | 75.52 |
| 07/27/2026 16:11 | 30 | 75.52 |
| 07/27/2026 16:11 | 80 | 75.521 |
| 07/27/2026 16:11 | 1 | 75.56 |
| 07/27/2026 16:10 | 2 | 75.58 |
| 07/27/2026 16:10 | 98 | 75.58 |
| 07/27/2026 16:10 | 74 | 75.63 |
| 07/27/2026 16:10 | 97 | 75.64 |
| 07/27/2026 16:10 | 3 | 75.66 |
| 07/27/2026 16:10 | 30 | 75.66 |
| 07/27/2026 16:10 | 50 | 75.66 |
| 07/27/2026 16:10 | 20 | 75.67 |
| 07/27/2026 16:10 | 100 | 75.69 |
| 07/27/2026 16:10 | 64 | 75.71 |
| 07/27/2026 16:10 | 100 | 75.71 |
| 07/27/2026 16:10 | 100 | 75.71 |
| 07/27/2026 16:10 | 100 | 75.74 |
| 07/27/2026 16:10 | 100 | 75.73 |
| 07/27/2026 16:10 | 100 | 75.74 |
| 07/27/2026 16:10 | 7 | 75.74 |
| 07/27/2026 16:10 | 93 | 75.74 |
| 07/27/2026 16:10 | 100 | 75.76 |
| 07/27/2026 16:10 | 100 | 75.78 |
| 07/27/2026 16:10 | 100 | 75.79 |
| 07/27/2026 16:09 | 20 | 75.82 |
| 07/27/2026 16:09 | 1 | 75.82 |
| 07/27/2026 16:09 | 26 | 75.93 |
| 07/27/2026 16:09 | 100 | 75.93 |
| 07/27/2026 16:09 | 100 | 75.84 |
| 07/27/2026 16:08 | 16 | 75.92 |
| 07/27/2026 16:08 | 35 | 75.86 |
| 07/27/2026 16:08 | 100 | 75.85 |
| 07/27/2026 16:07 | 100 | 75.87 |
| 07/27/2026 16:07 | 24 | 75.98 |
| 07/27/2026 16:07 | 100 | 75.98 |
| 07/27/2026 16:07 | 100 | 75.855 |
| 07/27/2026 16:07 | 56 | 75.93 |
| 07/27/2026 16:07 | 44 | 75.93 |
| 07/27/2026 16:07 | 1 | 75.785 |
| 07/27/2026 16:07 | 1 | 75.785 |
| 07/27/2026 16:07 | 12 | 75.75 |
| 07/27/2026 16:06 | 100 | 75.77 |
| 07/27/2026 16:06 | 100 | 75.79 |
| 07/27/2026 16:06 | 1 | 75.80 |
| 07/27/2026 16:06 | 100 | 75.80 |
| 07/27/2026 16:06 | 100 | 75.80 |
| 07/27/2026 16:06 | 48 | 75.80 |
| 07/27/2026 16:06 | 7 | 75.80 |
| 07/27/2026 16:06 | 44 | 75.80 |
| 07/27/2026 16:06 | 100 | 75.84 |
| 07/27/2026 16:06 | 100 | 75.85 |
| 07/27/2026 16:06 | 38 | 75.95 |
| 07/27/2026 16:06 | 4 | 75.95 |
| 07/27/2026 16:06 | 100 | 75.885 |
| 07/27/2026 16:06 | 38 | 75.86 |
| 07/27/2026 16:06 | 1 | 75.80 |
| 07/27/2026 16:06 | 1 | 75.86 |
| 07/27/2026 16:06 | 24 | 75.87 |
| 07/27/2026 16:06 | 1 | 75.86 |
| 07/27/2026 16:06 | 2 | 75.86 |
| 07/27/2026 16:06 | 76 | 75.88 |
| 07/27/2026 16:06 | 100 | 75.89 |
| 07/27/2026 16:06 | 24 | 75.87 |
| 07/27/2026 16:06 | 2 | 75.895 |
| 07/27/2026 16:06 | 38 | 75.87 |
| 07/27/2026 16:06 | 3 | 75.94 |
| 07/27/2026 16:05 | 1 | 76.15 |
| 07/27/2026 16:05 | 1 | 76.15 |
| 07/27/2026 16:05 | 11 | 76.15 |
| 07/27/2026 16:05 | 27 | 76.15 |
| 07/27/2026 16:05 | 13 | 76.15 |
| 07/27/2026 16:05 | 100 | 76.13 |
| 07/27/2026 16:05 | 100 | 76.13 |
| 07/27/2026 16:04 | 146 | 76.02 |
| 07/27/2026 16:04 | 78 | 76.02 |
| 07/27/2026 16:04 | 20 | 76.02 |
| 07/27/2026 16:03 | 20 | 76.01 |
| 07/27/2026 16:03 | 2 | 76.00 |
| 07/27/2026 16:02 | 100 | 75.93 |
| 07/27/2026 16:02 | 9 | 75.795 |
| 07/27/2026 16:02 | 100 | 75.84 |
| 07/27/2026 16:02 | 6 | 75.68 |
| 07/27/2026 16:01 | 100 | 75.77 |
| 07/27/2026 16:01 | 20 | 75.79 |
| 07/27/2026 16:01 | 100 | 75.77 |
| 07/27/2026 16:01 | 100 | 75.77 |
| 07/27/2026 16:00 | 100 | 75.87 |
| 07/27/2026 16:00 | 100 | 75.87 |
| 07/27/2026 16:00 | 2 | 75.76 |
| 07/27/2026 16:00 | 10 | 75.80 |
| 07/27/2026 16:00 | 100 | 75.84 |
| 07/27/2026 15:59 | 99 | 75.92 |
| 07/27/2026 15:59 | 1 | 75.92 |
| 07/27/2026 15:59 | 1 | 75.97 |
| 07/27/2026 15:59 | 74 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 1 | 75.99 |
| 07/27/2026 15:59 | 1 | 76.00 |
| 07/27/2026 15:59 | 11 | 75.99 |
| 07/27/2026 15:59 | 1 | 75.98 |
| 07/27/2026 15:59 | 100 | 76.03 |
| 07/27/2026 15:59 | 100 | 76.04 |
| 07/27/2026 15:59 | 100 | 76.04 |
| 07/27/2026 15:59 | 2 | 76.06 |
| 07/27/2026 15:59 | 20 | 76.13 |
| 07/27/2026 15:59 | 2 | 76.125 |
| 07/27/2026 15:58 | 50 | 76.15 |
| 07/27/2026 15:58 | 73 | 76.17 |
| 07/27/2026 15:58 | 20 | 76.17 |
| 07/27/2026 15:58 | 100 | 76.12 |
| 07/27/2026 15:58 | 100 | 76.13 |
| 07/27/2026 15:58 | 100 | 76.12 |
| 07/27/2026 15:58 | 100 | 76.12 |
| 07/27/2026 15:58 | 33 | 76.12 |
| 07/27/2026 15:58 | 29 | 76.13 |
| 07/27/2026 15:58 | 40 | 76.13 |
| 07/27/2026 15:58 | 60 | 76.14 |
| 07/27/2026 15:57 | 50 | 76.13 |
| 07/27/2026 15:57 | 50 | 76.13 |
| 07/27/2026 15:56 | 93 | 76.14 |
| 07/27/2026 15:56 | 100 | 76.15 |
| 07/27/2026 15:56 | 100 | 76.15 |
| 07/27/2026 15:56 | 7 | 76.15 |
| 07/27/2026 15:56 | 100 | 76.16 |
| 07/27/2026 15:56 | 57 | 76.20 |
| 07/27/2026 15:56 | 43 | 76.20 |
| 07/27/2026 15:56 | 57 | 76.21 |
| 07/27/2026 15:56 | 100 | 76.21 |
| 07/27/2026 15:56 | 100 | 76.21 |
| 07/27/2026 15:56 | 100 | 76.21 |
| 07/27/2026 15:56 | 43 | 76.21 |
| 07/27/2026 15:56 | 100 | 76.21 |
| 07/27/2026 15:56 | 100 | 76.21 |
| 07/27/2026 15:56 | 100 | 76.22 |
| 07/27/2026 15:56 | 100 | 76.31 |
| 07/27/2026 15:56 | 23 | 76.33 |
| 07/27/2026 15:56 | 77 | 76.33 |
| 07/27/2026 15:56 | 100 | 76.33 |
| 07/27/2026 15:56 | 23 | 76.33 |
| 07/27/2026 15:56 | 100 | 76.33 |
| 07/27/2026 15:56 | 100 | 76.33 |
| 07/27/2026 15:56 | 100 | 76.33 |
| 07/27/2026 15:56 | 100 | 76.33 |
| 07/27/2026 15:56 | 20 | 76.35 |
| 07/27/2026 15:55 | 35 | 76.46 |
| 07/27/2026 15:55 | 38 | 76.415 |
| 07/27/2026 15:55 | 38 | 76.415 |
| 07/27/2026 15:55 | 35 | 76.47 |
| 07/27/2026 15:55 | 35 | 76.47 |
| 07/27/2026 15:55 | 38 | 76.43 |
| 07/27/2026 15:55 | 18 | 76.43 |
| 07/27/2026 15:55 | 20 | 76.43 |
| 07/27/2026 15:55 | 7 | 76.44 |
| 07/27/2026 15:55 | 48 | 76.32 |
| 07/27/2026 15:55 | 2 | 76.32 |
| 07/27/2026 15:55 | 42 | 76.27 |
| 07/27/2026 15:54 | 38 | 76.215 |
| 07/27/2026 15:54 | 38 | 76.215 |
| 07/27/2026 15:54 | 150 | 76.29 |
| 07/27/2026 15:54 | 38 | 76.265 |
| 07/27/2026 15:54 | 1 | 76.25 |
| 07/27/2026 15:54 | 99 | 76.25 |
| 07/27/2026 15:54 | 1 | 76.24 |
| 07/27/2026 15:54 | 4 | 76.24 |
| 07/27/2026 15:54 | 227 | 76.13 |
| 07/27/2026 15:54 | 1204 | 76.13 |
| 07/27/2026 15:54 | 569 | 76.13 |
| 07/27/2026 15:54 | 100 | 76.13 |
| 07/27/2026 15:54 | 100 | 76.13 |
| 07/27/2026 15:53 | 2 | 75.97 |
| 07/27/2026 15:52 | 10 | 75.89 |
| 07/27/2026 15:52 | 12 | 75.84 |
| 07/27/2026 15:52 | 88 | 75.84 |
| 07/27/2026 15:52 | 100 | 75.85 |
| 07/27/2026 15:52 | 58 | 75.85 |
| 07/27/2026 15:52 | 9 | 75.87 |
| 07/27/2026 15:52 | 1 | 75.89 |
| 07/27/2026 15:52 | 100 | 75.91 |
| 07/27/2026 15:52 | 1 | 75.91 |
| 07/27/2026 15:52 | 74 | 75.91 |
| 07/27/2026 15:52 | 26 | 75.91 |
| 07/27/2026 15:52 | 100 | 75.92 |
| 07/27/2026 15:52 | 100 | 75.92 |
| 07/27/2026 15:52 | 100 | 75.92 |
| 07/27/2026 15:52 | 49 | 75.92 |
| 07/27/2026 15:52 | 51 | 75.92 |
| 07/27/2026 15:52 | 49 | 75.92 |
| 07/27/2026 15:52 | 51 | 75.92 |
| 07/27/2026 15:52 | 9 | 75.93 |
| 07/27/2026 15:52 | 40 | 75.94 |
| 07/27/2026 15:52 | 100 | 75.94 |
| 07/27/2026 15:52 | 20 | 75.98 |
| 07/27/2026 15:52 | 100 | 75.98 |
| 07/27/2026 15:52 | 38 | 76.00 |
| 07/27/2026 15:52 | 100 | 76.06 |
| 07/27/2026 15:52 | 10 | 76.11 |
| 07/27/2026 15:52 | 38 | 76.06 |
| 07/27/2026 15:52 | 38 | 76.06 |
| 07/27/2026 15:51 | 6 | 76.07 |
| 07/27/2026 15:51 | 2 | 76.07 |
| 07/27/2026 15:51 | 100 | 76.17 |
| 07/27/2026 15:51 | 2 | 76.14 |
| 07/27/2026 15:51 | 1 | 76.14 |
| 07/27/2026 15:50 | 38 | 76.08 |
| 07/27/2026 15:50 | 15 | 76.05 |
| 07/27/2026 15:50 | 10 | 76.00 |
| 07/27/2026 15:50 | 50 | 76.00 |
| 07/27/2026 15:50 | 40 | 76.00 |
| 07/27/2026 15:50 | 160 | 76.00 |
| 07/27/2026 15:50 | 10 | 76.00 |
| 07/27/2026 15:50 | 100 | 75.99 |
| 07/27/2026 15:50 | 49 | 75.93 |
| 07/27/2026 15:49 | 125 | 75.85 |
| 07/27/2026 15:49 | 100 | 75.84 |
| 07/27/2026 15:49 | 20 | 75.82 |
| 07/27/2026 15:49 | 125 | 75.84 |
| 07/27/2026 15:49 | 5 | 75.84 |
| 07/27/2026 15:49 | 20 | 75.84 |
| 07/27/2026 15:49 | 10 | 75.84 |
| 07/27/2026 15:49 | 80 | 75.84 |
| 07/27/2026 15:48 | 100 | 75.70 |
| 07/27/2026 15:48 | 100 | 75.69 |
| 07/27/2026 15:48 | 100 | 75.69 |
| 07/27/2026 15:48 | 100 | 75.69 |
| 07/27/2026 15:47 | 20 | 75.61 |
| 07/27/2026 15:47 | 100 | 75.53 |
| 07/27/2026 15:47 | 100 | 75.48 |
| 07/27/2026 15:47 | 50 | 75.50 |
| 07/27/2026 15:47 | 100 | 75.51 |
| 07/27/2026 15:47 | 100 | 75.52 |
| 07/27/2026 15:47 | 100 | 75.52 |
| 07/27/2026 15:47 | 100 | 75.53 |
| 07/27/2026 15:47 | 100 | 75.53 |
| 07/27/2026 15:47 | 33 | 75.56 |
| 07/27/2026 15:47 | 100 | 75.56 |
| 07/27/2026 15:47 | 38 | 75.655 |
| 07/27/2026 15:46 | 5 | 75.645 |
| 07/27/2026 15:46 | 100 | 75.62 |
| 07/27/2026 15:46 | 33 | 75.57 |
| 07/27/2026 15:46 | 1 | 75.56 |
| 07/27/2026 15:46 | 100 | 75.61 |
| 07/27/2026 15:46 | 51 | 75.61 |
| 07/27/2026 15:46 | 44 | 75.61 |
| 07/27/2026 15:46 | 100 | 75.61 |
| 07/27/2026 15:46 | 100 | 75.61 |
| 07/27/2026 15:46 | 1 | 75.62 |
| 07/27/2026 15:46 | 80 | 75.62 |
| 07/27/2026 15:46 | 20 | 75.62 |
| 07/27/2026 15:46 | 100 | 75.63 |
| 07/27/2026 15:46 | 12 | 75.78 |
| 07/27/2026 15:46 | 49 | 75.61 |
| 07/27/2026 15:46 | 100 | 75.61 |
| 07/27/2026 15:46 | 100 | 75.61 |
| 07/27/2026 15:46 | 49 | 75.61 |
| 07/27/2026 15:46 | 1 | 75.61 |
| 07/27/2026 15:46 | 50 | 75.61 |
| 07/27/2026 15:46 | 50 | 75.61 |
| 07/27/2026 15:46 | 20 | 75.61 |
| 07/27/2026 15:46 | 30 | 75.61 |
| 07/27/2026 15:46 | 30 | 75.61 |
| 07/27/2026 15:46 | 70 | 75.61 |
| 07/27/2026 15:46 | 30 | 75.61 |
| 07/27/2026 15:46 | 1 | 75.62 |
| 07/27/2026 15:46 | 99 | 75.62 |
| 07/27/2026 15:45 | 20 | 75.85 |
| 07/27/2026 15:45 | 38 | 75.87 |
| 07/27/2026 15:45 | 1 | 75.99 |
| 07/27/2026 15:45 | 18 | 75.99 |
| 07/27/2026 15:45 | 100 | 75.91 |
| 07/27/2026 15:45 | 6 | 75.60 |
| 07/27/2026 15:45 | 100 | 75.58 |
| 07/27/2026 15:44 | 2 | 75.47 |
| 07/27/2026 15:43 | 38 | 75.595 |
| 07/27/2026 15:43 | 38 | 75.595 |
| 07/27/2026 15:43 | 38 | 75.595 |
| 07/27/2026 15:43 | 100 | 75.595 |
| 07/27/2026 15:43 | 88 | 75.59 |
| 07/27/2026 15:43 | 70 | 75.56 |
| 07/27/2026 15:42 | 4 | 75.46 |
| 07/27/2026 15:42 | 40 | 75.50 |
| 07/27/2026 15:42 | 100 | 75.46 |
| 07/27/2026 15:42 | 100 | 75.47 |
| 07/27/2026 15:42 | 100 | 75.65 |
| 07/27/2026 15:42 | 3 | 75.77 |
| 07/27/2026 15:42 | 10 | 75.77 |
| 07/27/2026 15:42 | 72 | 75.77 |
| 07/27/2026 15:42 | 28 | 75.77 |
| 07/27/2026 15:42 | 11 | 75.81 |
| 07/27/2026 15:42 | 10 | 75.77 |
| 07/27/2026 15:42 | 2 | 75.84 |
| 07/27/2026 15:42 | 40 | 75.84 |
| 07/27/2026 15:42 | 460 | 75.84 |
| 07/27/2026 15:42 | 40 | 75.86 |
| 07/27/2026 15:42 | 100 | 75.775 |
| 07/27/2026 15:42 | 100 | 75.86 |
| 07/27/2026 15:41 | 13 | 75.85 |
| 07/27/2026 15:41 | 250 | 75.80 |
| 07/27/2026 15:41 | 100 | 75.78 |
| 07/27/2026 15:41 | 100 | 75.79 |
| 07/27/2026 15:41 | 38 | 75.69 |
| 07/27/2026 15:41 | 24 | 75.69 |
| 07/27/2026 15:41 | 38 | 75.69 |
| 07/27/2026 15:41 | 38 | 75.69 |
| 07/27/2026 15:41 | 2180 | 75.62 |
| 07/27/2026 15:40 | 128 | 75.70 |
| 07/27/2026 15:40 | 22 | 75.70 |
| 07/27/2026 15:40 | 22 | 75.70 |
| 07/27/2026 15:40 | 178 | 75.70 |
| 07/27/2026 15:40 | 137 | 75.70 |
| 07/27/2026 15:40 | 1 | 75.69 |
| 07/27/2026 15:40 | 1 | 75.59 |
| 07/27/2026 15:39 | 50 | 75.42 |
| 07/27/2026 15:39 | 600 | 75.47 |
| 07/27/2026 15:38 | 100 | 75.30 |
| 07/27/2026 15:38 | 99 | 75.08 |
| 07/27/2026 15:38 | 1 | 75.08 |
| 07/27/2026 15:38 | 2 | 74.86 |
| 07/27/2026 15:38 | 10 | 75.00 |
| 07/27/2026 15:38 | 200 | 74.94 |
| 07/27/2026 15:37 | 100 | 74.73 |
| 07/27/2026 15:36 | 6 | 74.50 |
| 07/27/2026 15:36 | 100 | 74.62 |
| 07/27/2026 15:36 | 100 | 74.62 |
| 07/27/2026 15:35 | 1 | 74.38 |
| 07/27/2026 15:35 | 1 | 74.10 |
| 07/27/2026 15:34 | 5 | 73.80 |
| 07/27/2026 15:34 | 5 | 74.02 |
| 07/27/2026 15:34 | 100 | 74.00 |
| 07/27/2026 15:34 | 115 | 74.00 |
| 07/27/2026 15:32 | 100 | 74.44 |
| 07/27/2026 15:32 | 10 | 74.30 |
| 07/27/2026 15:32 | 10 | 74.20 |
| 07/27/2026 15:32 | 53 | 74.19 |
| 07/27/2026 15:31 | 1 | 74.47 |
| 07/27/2026 15:31 | 1500 | 74.50 |
| 07/27/2026 15:30 | 100 | 74.81 |
| 07/27/2026 15:30 | 10 | 74.84 |
| 07/27/2026 15:30 | 1 | 74.84 |
| 07/27/2026 15:30 | 1 | 74.84 |
| 07/27/2026 15:30 | 194 | 75.45 |
| 07/27/2026 15:30 | 40 | 75.45 |
| 07/27/2026 15:30 | 140 | 75.30 |
| 07/27/2026 15:30 | 24 | 74.85 |
| 07/27/2026 15:30 | 100 | 74.85 |
| 07/27/2026 15:30 | 100 | 74.85 |
| 07/27/2026 15:30 | 38 | 74.85 |
| 07/27/2026 15:30 | 38 | 74.85 |
| 07/27/2026 15:30 | 60 | 74.85 |
| 07/27/2026 15:30 | 100 | 74.71 |
| 07/27/2026 15:30 | 5 | 74.71 |
| 07/27/2026 15:30 | 71 | 74.71 |
| 07/27/2026 15:30 | 100 | 74.71 |
| 07/27/2026 15:30 | 88 | 75.00 |
| 07/27/2026 15:30 | 100 | 75.00 |
| 07/27/2026 15:30 | 256 | 75.00 |
| 07/27/2026 15:30 | 100 | 75.00 |
| 07/27/2026 15:30 | 256 | 75.00 |
| 07/27/2026 15:30 | 100 | 75.00 |
| 07/27/2026 15:30 | 50 | 75.00 |
| 07/27/2026 15:30 | 5 | 75.00 |
| 07/27/2026 15:30 | 45 | 75.00 |
| 07/27/2026 15:30 | 155 | 75.00 |
| 07/27/2026 15:30 | 100 | 75.00 |
| 07/27/2026 15:30 | 1 | 75.00 |
| 07/27/2026 15:30 | 100 | 74.99 |
| 07/27/2026 15:30 | 14 | 74.85 |
| 07/27/2026 15:30 | 3 | 74.71 |
| 07/27/2026 15:30 | 40 | 74.80 |
| 07/27/2026 15:30 | 16828 | 74.77 |
| 07/27/2026 15:30 | 16828 | 74.77 |