Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.09
+3.54
(
+3.23% )
|
113.08
|
11,000 |
113.09
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 345861 | 113.09 |
| 09/28/2026 21:59 | 747 | 113.06 |
| 09/28/2026 21:59 | 91 | 113.06 |
| 09/28/2026 21:59 | 70 | 113.06 |
| 09/28/2026 21:59 | 475 | 113.06 |
| 09/28/2026 21:59 | 360 | 113.07 |
| 09/28/2026 21:59 | 331 | 113.07 |
| 09/28/2026 21:59 | 80 | 113.08 |
| 09/28/2026 21:59 | 2 | 113.06 |
| 09/28/2026 21:59 | 1 | 113.06 |
| 09/28/2026 21:59 | 2 | 113.06 |
| 09/28/2026 21:59 | 33 | 113.09 |
| 09/28/2026 21:59 | 99 | 113.05 |
| 09/28/2026 21:59 | 1 | 113.09 |
| 09/28/2026 21:59 | 28 | 113.045 |
| 09/28/2026 21:59 | 91 | 113.05 |
| 09/28/2026 21:59 | 8 | 113.05 |
| 09/28/2026 21:59 | 3 | 113.09 |
| 09/28/2026 21:59 | 59 | 113.09 |
| 09/28/2026 21:59 | 1 | 113.05 |
| 09/28/2026 21:59 | 100 | 113.05 |
| 09/28/2026 21:59 | 100 | 113.06 |
| 09/28/2026 21:59 | 37 | 113.10 |
| 09/28/2026 21:59 | 34 | 113.10 |
| 09/28/2026 21:59 | 72 | 113.03 |
| 09/28/2026 21:59 | 125 | 113.04 |
| 09/28/2026 21:59 | 100 | 113.04 |
| 09/28/2026 21:59 | 100 | 113.04 |
| 09/28/2026 21:59 | 6 | 113.11 |
| 09/28/2026 21:59 | 13 | 113.11 |
| 09/28/2026 21:59 | 100 | 113.04 |
| 09/28/2026 21:59 | 37 | 113.11 |
| 09/28/2026 21:59 | 25 | 113.11 |
| 09/28/2026 21:59 | 197 | 113.04 |
| 09/28/2026 21:59 | 88 | 113.04 |
| 09/28/2026 21:59 | 1 | 113.11 |
| 09/28/2026 21:59 | 9 | 113.11 |
| 09/28/2026 21:59 | 12 | 113.04 |
| 09/28/2026 21:59 | 2 | 113.04 |
| 09/28/2026 21:59 | 68 | 113.05 |
| 09/28/2026 21:59 | 60 | 113.11 |
| 09/28/2026 21:59 | 88 | 113.11 |
| 09/28/2026 21:59 | 4 | 113.11 |
| 09/28/2026 21:59 | 21 | 113.11 |
| 09/28/2026 21:59 | 66 | 113.11 |
| 09/28/2026 21:59 | 20 | 113.09 |
| 09/28/2026 21:59 | 21 | 113.02 |
| 09/28/2026 21:59 | 67 | 113.03 |
| 09/28/2026 21:59 | 3 | 113.11 |
| 09/28/2026 21:59 | 6 | 113.11 |
| 09/28/2026 21:59 | 1 | 113.10 |
| 09/28/2026 21:59 | 99 | 113.03 |
| 09/28/2026 21:59 | 1 | 113.06 |
| 09/28/2026 21:59 | 12 | 113.11 |
| 09/28/2026 21:59 | 37 | 113.11 |
| 09/28/2026 21:59 | 51 | 113.10 |
| 09/28/2026 21:59 | 18 | 113.10 |
| 09/28/2026 21:59 | 44 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.09 |
| 09/28/2026 21:59 | 20 | 113.09 |
| 09/28/2026 21:59 | 18 | 113.045 |
| 09/28/2026 21:59 | 55 | 113.09 |
| 09/28/2026 21:59 | 93 | 113.045 |
| 09/28/2026 21:59 | 151 | 113.03 |
| 09/28/2026 21:59 | 300 | 113.04 |
| 09/28/2026 21:59 | 100 | 113.01 |
| 09/28/2026 21:59 | 35 | 113.01 |
| 09/28/2026 21:59 | 80 | 113.02 |
| 09/28/2026 21:59 | 100 | 113.02 |
| 09/28/2026 21:59 | 50 | 113.02 |
| 09/28/2026 21:59 | 50 | 113.02 |
| 09/28/2026 21:59 | 100 | 113.02 |
| 09/28/2026 21:59 | 100 | 113.05 |
| 09/28/2026 21:59 | 38 | 113.06 |
| 09/28/2026 21:59 | 37 | 113.11 |
| 09/28/2026 21:59 | 7 | 113.06 |
| 09/28/2026 21:59 | 1 | 113.09 |
| 09/28/2026 21:59 | 30 | 113.09 |
| 09/28/2026 21:59 | 40 | 113.06 |
| 09/28/2026 21:59 | 1 | 113.06 |
| 09/28/2026 21:59 | 18 | 113.11 |
| 09/28/2026 21:59 | 100 | 113.06 |
| 09/28/2026 21:59 | 25 | 113.06 |
| 09/28/2026 21:59 | 100 | 113.06 |
| 09/28/2026 21:59 | 95 | 113.11 |
| 09/28/2026 21:59 | 135 | 113.11 |
| 09/28/2026 21:59 | 30 | 113.14 |
| 09/28/2026 21:59 | 200 | 113.16 |
| 09/28/2026 21:59 | 100 | 113.17 |
| 09/28/2026 21:59 | 100 | 113.17 |
| 09/28/2026 21:59 | 13 | 113.19 |
| 09/28/2026 21:59 | 53 | 113.19 |
| 09/28/2026 21:59 | 5 | 113.19 |
| 09/28/2026 21:59 | 7 | 113.19 |
| 09/28/2026 21:59 | 100 | 113.19 |
| 09/28/2026 21:59 | 22 | 113.20 |
| 09/28/2026 21:59 | 100 | 113.20 |
| 09/28/2026 21:59 | 129 | 113.20 |
| 09/28/2026 21:59 | 156 | 113.20 |
| 09/28/2026 21:59 | 15 | 113.20 |
| 09/28/2026 21:59 | 40 | 113.20 |
| 09/28/2026 21:59 | 100 | 113.20 |
| 09/28/2026 21:59 | 46 | 113.20 |
| 09/28/2026 21:59 | 21 | 113.20 |
| 09/28/2026 21:59 | 50 | 113.23 |
| 09/28/2026 21:59 | 50 | 113.21 |
| 09/28/2026 21:59 | 40 | 113.21 |
| 09/28/2026 21:59 | 10 | 113.21 |
| 09/28/2026 21:59 | 200 | 113.22 |
| 09/28/2026 21:59 | 100 | 113.22 |
| 09/28/2026 21:59 | 400 | 113.23 |
| 09/28/2026 21:59 | 100 | 113.23 |
| 09/28/2026 21:59 | 2330 | 113.25 |
| 09/28/2026 21:59 | 629 | 113.25 |
| 09/28/2026 21:59 | 15 | 113.26 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 1 | 113.26 |
| 09/28/2026 21:59 | 1 | 113.25 |
| 09/28/2026 21:59 | 7 | 113.26 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 4 | 113.26 |
| 09/28/2026 21:59 | 122 | 113.25 |
| 09/28/2026 21:59 | 3 | 113.26 |
| 09/28/2026 21:59 | 9 | 113.26 |
| 09/28/2026 21:59 | 40 | 113.26 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 2 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 50 | 113.25 |
| 09/28/2026 21:59 | 360 | 113.25 |
| 09/28/2026 21:59 | 606 | 113.25 |
| 09/28/2026 21:59 | 606 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.26 |
| 09/28/2026 21:59 | 1 | 113.26 |
| 09/28/2026 21:59 | 9 | 113.26 |
| 09/28/2026 21:59 | 114 | 113.25 |
| 09/28/2026 21:59 | 5 | 113.26 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 34 | 113.25 |
| 09/28/2026 21:59 | 38 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 160 | 113.26 |
| 09/28/2026 21:59 | 220 | 113.25 |
| 09/28/2026 21:59 | 50 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 200 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 50 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 600 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 169 | 113.25 |
| 09/28/2026 21:59 | 169 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 50 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.24 |
| 09/28/2026 21:59 | 14 | 113.21 |
| 09/28/2026 21:59 | 22 | 113.21 |
| 09/28/2026 21:59 | 20 | 113.22 |
| 09/28/2026 21:59 | 20 | 113.22 |
| 09/28/2026 21:59 | 14 | 113.23 |
| 09/28/2026 21:59 | 5 | 113.25 |
| 09/28/2026 21:59 | 5 | 113.25 |
| 09/28/2026 21:59 | 4 | 113.25 |
| 09/28/2026 21:59 | 1 | 113.25 |
| 09/28/2026 21:59 | 47 | 113.25 |
| 09/28/2026 21:59 | 27 | 113.25 |
| 09/28/2026 21:59 | 95 | 113.25 |
| 09/28/2026 21:59 | 111 | 113.25 |
| 09/28/2026 21:59 | 111 | 113.25 |
| 09/28/2026 21:59 | 111 | 113.25 |
| 09/28/2026 21:59 | 314 | 113.25 |
| 09/28/2026 21:59 | 10 | 113.23 |
| 09/28/2026 21:59 | 140 | 113.25 |
| 09/28/2026 21:59 | 200 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 20 | 113.25 |
| 09/28/2026 21:59 | 250 | 113.25 |
| 09/28/2026 21:59 | 67 | 113.26 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 50 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 600 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 2 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 34 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 65 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 400 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 1824 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 101 | 113.26 |
| 09/28/2026 21:59 | 50 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 200 | 113.25 |
| 09/28/2026 21:59 | 40 | 113.25 |
| 09/28/2026 21:59 | 50 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 1 | 113.24 |
| 09/28/2026 21:59 | 24 | 113.25 |
| 09/28/2026 21:59 | 1 | 113.25 |
| 09/28/2026 21:59 | 3 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 74 | 113.25 |
| 09/28/2026 21:59 | 1142 | 113.25 |
| 09/28/2026 21:59 | 24 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.26 |
| 09/28/2026 21:59 | 100 | 113.26 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.26 |
| 09/28/2026 21:59 | 104 | 113.26 |
| 09/28/2026 21:59 | 491 | 113.26 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 31 | 113.26 |
| 09/28/2026 21:59 | 1 | 113.26 |
| 09/28/2026 21:59 | 41 | 113.26 |
| 09/28/2026 21:59 | 100 | 113.26 |
| 09/28/2026 21:59 | 73 | 113.26 |
| 09/28/2026 21:59 | 20 | 113.26 |
| 09/28/2026 21:59 | 22 | 113.26 |
| 09/28/2026 21:59 | 24 | 113.25 |
| 09/28/2026 21:59 | 41 | 113.25 |
| 09/28/2026 21:59 | 20 | 113.25 |
| 09/28/2026 21:59 | 24 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 50 | 113.25 |
| 09/28/2026 21:59 | 24 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 400 | 113.25 |
| 09/28/2026 21:59 | 25 | 113.25 |
| 09/28/2026 21:59 | 400 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 2 | 113.23 |
| 09/28/2026 21:59 | 3 | 113.23 |
| 09/28/2026 21:59 | 20 | 113.22 |
| 09/28/2026 21:59 | 5 | 113.21 |
| 09/28/2026 21:59 | 16 | 113.21 |
| 09/28/2026 21:59 | 6 | 113.21 |
| 09/28/2026 21:59 | 34 | 113.24 |
| 09/28/2026 21:59 | 3 | 113.22 |
| 09/28/2026 21:59 | 4 | 113.22 |
| 09/28/2026 21:59 | 50 | 113.25 |
| 09/28/2026 21:59 | 100 | 113.25 |
| 09/28/2026 21:59 | 34 | 113.25 |
| 09/28/2026 21:59 | 3 | 113.24 |
| 09/28/2026 21:59 | 3 | 113.23 |
| 09/28/2026 21:59 | 100 | 113.225 |
| 09/28/2026 21:59 | 100 | 113.24 |
| 09/28/2026 21:59 | 100 | 113.23 |
| 09/28/2026 21:59 | 41 | 113.23 |
| 09/28/2026 21:59 | 4 | 113.23 |
| 09/28/2026 21:59 | 2 | 113.23 |
| 09/28/2026 21:59 | 20 | 113.22 |
| 09/28/2026 21:59 | 21 | 113.20 |
| 09/28/2026 21:59 | 22 | 113.21 |
| 09/28/2026 21:59 | 50 | 113.25 |
| 09/28/2026 21:59 | 88 | 113.25 |
| 09/28/2026 21:59 | 125 | 113.24 |
| 09/28/2026 21:59 | 88 | 113.24 |
| 09/28/2026 21:59 | 5 | 113.23 |
| 09/28/2026 21:59 | 34 | 113.22 |
| 09/28/2026 21:59 | 4 | 113.22 |
| 09/28/2026 21:59 | 100 | 113.21 |
| 09/28/2026 21:59 | 18 | 113.25 |
| 09/28/2026 21:59 | 20 | 113.24 |
| 09/28/2026 21:59 | 34 | 113.24 |
| 09/28/2026 21:59 | 100 | 113.24 |
| 09/28/2026 21:59 | 100 | 113.23 |
| 09/28/2026 21:59 | 18 | 113.23 |
| 09/28/2026 21:59 | 59 | 113.215 |
| 09/28/2026 21:59 | 23 | 113.215 |
| 09/28/2026 21:59 | 5 | 113.22 |
| 09/28/2026 21:59 | 18 | 113.225 |
| 09/28/2026 21:59 | 10 | 113.22 |
| 09/28/2026 21:59 | 10 | 113.23 |
| 09/28/2026 21:59 | 1 | 113.23 |
| 09/28/2026 21:59 | 1 | 113.23 |
| 09/28/2026 21:59 | 50 | 113.23 |
| 09/28/2026 21:59 | 100 | 113.22 |
| 09/28/2026 21:59 | 200 | 113.22 |
| 09/28/2026 21:59 | 125 | 113.22 |
| 09/28/2026 21:59 | 3 | 113.22 |
| 09/28/2026 21:59 | 20 | 113.22 |
| 09/28/2026 21:59 | 100 | 113.21 |
| 09/28/2026 21:59 | 100 | 113.21 |
| 09/28/2026 21:59 | 18 | 113.21 |
| 09/28/2026 21:59 | 35 | 113.20 |
| 09/28/2026 21:59 | 20 | 113.20 |
| 09/28/2026 21:59 | 50 | 113.19 |
| 09/28/2026 21:59 | 50 | 113.19 |
| 09/28/2026 21:59 | 50 | 113.19 |
| 09/28/2026 21:59 | 38 | 113.19 |
| 09/28/2026 21:59 | 50 | 113.19 |
| 09/28/2026 21:59 | 50 | 113.19 |
| 09/28/2026 21:59 | 100 | 113.19 |
| 09/28/2026 21:59 | 129 | 113.19 |
| 09/28/2026 21:59 | 75 | 113.19 |
| 09/28/2026 21:59 | 2 | 113.19 |
| 09/28/2026 21:59 | 22 | 113.19 |
| 09/28/2026 21:59 | 4 | 113.19 |
| 09/28/2026 21:59 | 100 | 113.19 |
| 09/28/2026 21:59 | 100 | 113.19 |
| 09/28/2026 21:59 | 5 | 113.19 |
| 09/28/2026 21:59 | 7 | 113.19 |
| 09/28/2026 21:59 | 15 | 113.19 |
| 09/28/2026 21:59 | 95 | 113.22 |
| 09/28/2026 21:59 | 7 | 113.20 |
| 09/28/2026 21:59 | 300 | 113.20 |
| 09/28/2026 21:59 | 418 | 113.20 |
| 09/28/2026 21:59 | 25 | 113.20 |
| 09/28/2026 21:59 | 418 | 113.20 |
| 09/28/2026 21:59 | 418 | 113.20 |
| 09/28/2026 21:59 | 136 | 113.20 |
| 09/28/2026 21:59 | 96 | 113.20 |
| 09/28/2026 21:59 | 418 | 113.20 |
| 09/28/2026 21:59 | 1 | 113.21 |
| 09/28/2026 21:59 | 100 | 113.21 |
| 09/28/2026 21:59 | 100 | 113.21 |
| 09/28/2026 21:59 | 100 | 113.21 |
| 09/28/2026 21:59 | 100 | 113.21 |
| 09/28/2026 21:59 | 226 | 113.20 |
| 09/28/2026 21:59 | 226 | 113.20 |
| 09/28/2026 21:59 | 65 | 113.22 |
| 09/28/2026 21:59 | 100 | 113.21 |
| 09/28/2026 21:59 | 2 | 113.20 |
| 09/28/2026 21:59 | 400 | 113.20 |
| 09/28/2026 21:59 | 45 | 113.20 |
| 09/28/2026 21:59 | 25 | 113.20 |
| 09/28/2026 21:59 | 25 | 113.20 |
| 09/28/2026 21:59 | 25 | 113.20 |
| 09/28/2026 21:59 | 25 | 113.20 |
| 09/28/2026 21:59 | 25 | 113.20 |
| 09/28/2026 21:59 | 50 | 113.20 |
| 09/28/2026 21:59 | 92 | 113.26 |
| 09/28/2026 21:59 | 100 | 113.27 |
| 09/28/2026 21:59 | 100 | 113.27 |
| 09/28/2026 21:59 | 32 | 113.27 |
| 09/28/2026 21:59 | 44 | 113.27 |
| 09/28/2026 21:59 | 49 | 113.21 |
| 09/28/2026 21:59 | 4 | 113.27 |
| 09/28/2026 21:59 | 13 | 113.27 |
| 09/28/2026 21:59 | 7 | 113.27 |
| 09/28/2026 21:59 | 100 | 113.26 |
| 09/28/2026 21:59 | 44 | 113.17 |
| 09/28/2026 21:59 | 200 | 113.20 |
| 09/28/2026 21:59 | 200 | 113.16 |
| 09/28/2026 21:59 | 1 | 113.15 |
| 09/28/2026 21:59 | 8 | 113.14 |
| 09/28/2026 21:59 | 300 | 113.14 |
| 09/28/2026 21:59 | 1 | 113.13 |
| 09/28/2026 21:59 | 27 | 113.12 |
| 09/28/2026 21:59 | 100 | 113.08 |
| 09/28/2026 21:59 | 200 | 113.08 |
| 09/28/2026 21:59 | 600 | 113.08 |
| 09/28/2026 21:59 | 279 | 113.08 |
| 09/28/2026 21:59 | 44 | 113.08 |
| 09/28/2026 21:59 | 100 | 113.08 |
| 09/28/2026 21:59 | 1 | 113.08 |
| 09/28/2026 21:59 | 100 | 113.08 |
| 09/28/2026 21:59 | 2609 | 113.07 |
| 09/28/2026 21:59 | 100 | 113.07 |
| 09/28/2026 21:59 | 50 | 113.07 |
| 09/28/2026 21:59 | 200 | 113.07 |
| 09/28/2026 21:59 | 3 | 113.07 |
| 09/28/2026 21:59 | 20 | 113.07 |
| 09/28/2026 21:59 | 1 | 113.07 |
| 09/28/2026 21:59 | 1 | 113.07 |
| 09/28/2026 21:59 | 3 | 113.07 |
| 09/28/2026 21:59 | 20 | 113.07 |
| 09/28/2026 21:59 | 22 | 113.07 |
| 09/28/2026 21:59 | 300 | 113.07 |
| 09/28/2026 21:59 | 100 | 113.06 |
| 09/28/2026 21:59 | 125 | 113.06 |
| 09/28/2026 21:59 | 400 | 113.06 |
| 09/28/2026 21:59 | 11 | 113.07 |
| 09/28/2026 21:59 | 100 | 113.06 |
| 09/28/2026 21:59 | 29 | 113.055 |
| 09/28/2026 21:59 | 5 | 113.04 |
| 09/28/2026 21:59 | 21 | 113.05 |
| 09/28/2026 21:59 | 33 | 113.05 |
| 09/28/2026 21:59 | 301 | 113.04 |
| 09/28/2026 21:59 | 2 | 113.04 |
| 09/28/2026 21:59 | 16 | 113.04 |
| 09/28/2026 21:59 | 116 | 113.04 |
| 09/28/2026 21:59 | 384 | 113.04 |
| 09/28/2026 21:59 | 94 | 113.04 |
| 09/28/2026 21:59 | 384 | 113.04 |
| 09/28/2026 21:59 | 22 | 113.04 |
| 09/28/2026 21:59 | 500 | 113.04 |
| 09/28/2026 21:59 | 54 | 113.04 |
| 09/28/2026 21:59 | 119 | 113.04 |
| 09/28/2026 21:59 | 19 | 113.04 |
| 09/28/2026 21:59 | 38 | 113.04 |
| 09/28/2026 21:59 | 50 | 113.04 |
| 09/28/2026 21:59 | 100 | 113.04 |
| 09/28/2026 21:59 | 20 | 113.04 |
| 09/28/2026 21:59 | 100 | 113.04 |
| 09/28/2026 21:59 | 81 | 113.04 |
| 09/28/2026 21:59 | 119 | 113.04 |
| 09/28/2026 21:59 | 59 | 113.04 |
| 09/28/2026 21:59 | 46 | 113.04 |
| 09/28/2026 21:59 | 184 | 113.04 |
| 09/28/2026 21:59 | 92 | 113.04 |
| 09/28/2026 21:59 | 22 | 113.03 |
| 09/28/2026 21:59 | 500 | 113.04 |
| 09/28/2026 21:59 | 16 | 113.04 |
| 09/28/2026 21:59 | 42 | 113.04 |
| 09/28/2026 21:59 | 78 | 113.04 |
| 09/28/2026 21:59 | 500 | 113.04 |
| 09/28/2026 21:59 | 100 | 113.01 |
| 09/28/2026 21:59 | 47 | 113.01 |
| 09/28/2026 21:59 | 8 | 113.01 |
| 09/28/2026 21:59 | 33 | 113.01 |
| 09/28/2026 21:59 | 100 | 113.00 |
| 09/28/2026 21:59 | 125 | 113.00 |
| 09/28/2026 21:59 | 2 | 113.00 |
| 09/28/2026 21:59 | 607 | 112.99 |
| 09/28/2026 21:59 | 293 | 112.99 |
| 09/28/2026 21:59 | 2 | 112.99 |
| 09/28/2026 21:59 | 19 | 112.99 |
| 09/28/2026 21:59 | 100 | 112.98 |
| 09/28/2026 21:59 | 100 | 112.98 |
| 09/28/2026 21:59 | 25 | 112.98 |
| 09/28/2026 21:59 | 4 | 112.98 |
| 09/28/2026 21:59 | 12 | 112.98 |
| 09/28/2026 21:59 | 4 | 112.98 |
| 09/28/2026 21:59 | 60 | 112.98 |
| 09/28/2026 21:59 | 4 | 112.98 |
| 09/28/2026 21:59 | 32 | 112.98 |
| 09/28/2026 21:59 | 1 | 112.98 |
| 09/28/2026 21:59 | 193 | 112.97 |
| 09/28/2026 21:59 | 7 | 112.97 |
| 09/28/2026 21:59 | 75 | 112.97 |
| 09/28/2026 21:59 | 100 | 112.97 |
| 09/28/2026 21:59 | 82 | 112.97 |
| 09/28/2026 21:59 | 100 | 112.97 |
| 09/28/2026 21:59 | 18 | 112.97 |
| 09/28/2026 21:59 | 85 | 112.97 |
| 09/28/2026 21:59 | 15 | 112.97 |
| 09/28/2026 21:59 | 10 | 112.97 |
| 09/28/2026 21:59 | 100 | 112.97 |
| 09/28/2026 21:59 | 75 | 112.97 |
| 09/28/2026 21:59 | 1 | 112.97 |
| 09/28/2026 21:59 | 1 | 112.97 |
| 09/28/2026 21:59 | 23 | 112.97 |
| 09/28/2026 21:59 | 20 | 112.97 |
| 09/28/2026 21:59 | 100 | 112.97 |
| 09/28/2026 21:59 | 1 | 112.97 |
| 09/28/2026 21:59 | 4 | 112.97 |
| 09/28/2026 21:59 | 3 | 112.97 |
| 09/28/2026 21:59 | 70 | 112.97 |
| 09/28/2026 21:59 | 99 | 112.97 |
| 09/28/2026 21:59 | 1 | 112.97 |
| 09/28/2026 21:59 | 30 | 112.97 |
| 09/28/2026 21:59 | 27 | 112.97 |
| 09/28/2026 21:59 | 73 | 112.97 |
| 09/28/2026 21:59 | 48 | 112.97 |
| 09/28/2026 21:59 | 95 | 112.97 |
| 09/28/2026 21:59 | 5 | 112.97 |
| 09/28/2026 21:59 | 52 | 112.97 |
| 09/28/2026 21:59 | 12 | 112.97 |
| 09/28/2026 21:59 | 88 | 112.97 |
| 09/28/2026 21:59 | 5 | 112.97 |
| 09/28/2026 21:59 | 100 | 112.97 |
| 09/28/2026 21:59 | 43 | 112.97 |
| 09/28/2026 21:59 | 5 | 112.97 |
| 09/28/2026 21:59 | 52 | 112.97 |
| 09/28/2026 21:59 | 30 | 112.97 |
| 09/28/2026 21:59 | 100 | 112.97 |
| 09/28/2026 21:59 | 18 | 112.97 |
| 09/28/2026 21:59 | 81 | 112.97 |
| 09/28/2026 21:59 | 1 | 112.97 |
| 09/28/2026 21:59 | 100 | 112.97 |
| 09/28/2026 21:59 | 49 | 112.97 |
| 09/28/2026 21:59 | 1 | 112.97 |
| 09/28/2026 21:59 | 50 | 112.97 |
| 09/28/2026 21:59 | 2 | 112.97 |
| 09/28/2026 21:59 | 4 | 112.97 |
| 09/28/2026 21:59 | 7 | 112.97 |
| 09/28/2026 21:59 | 100 | 112.97 |
| 09/28/2026 21:59 | 1 | 112.95 |
| 09/28/2026 21:59 | 18 | 112.95 |
| 09/28/2026 21:59 | 96 | 112.95 |
| 09/28/2026 21:59 | 86 | 112.95 |
| 09/28/2026 21:59 | 14 | 112.95 |
| 09/28/2026 21:59 | 4 | 112.95 |
| 09/28/2026 21:59 | 100 | 112.95 |
| 09/28/2026 21:59 | 3 | 112.95 |
| 09/28/2026 21:59 | 100 | 112.95 |
| 09/28/2026 21:59 | 97 | 112.95 |
| 09/28/2026 21:59 | 1 | 112.95 |
| 09/28/2026 21:59 | 2 | 112.95 |
| 09/28/2026 21:59 | 100 | 112.95 |
| 09/28/2026 21:59 | 100 | 112.95 |
| 09/28/2026 21:59 | 79 | 112.95 |
| 09/28/2026 21:59 | 21 | 112.96 |
| 09/28/2026 21:59 | 15 | 112.965 |
| 09/28/2026 21:59 | 3 | 112.95 |
| 09/28/2026 21:59 | 100 | 112.95 |
| 09/28/2026 21:59 | 1 | 112.95 |
| 09/28/2026 21:59 | 14 | 112.95 |
| 09/28/2026 21:59 | 22 | 112.95 |
| 09/28/2026 21:59 | 1 | 112.95 |
| 09/28/2026 21:59 | 5 | 112.95 |
| 09/28/2026 21:59 | 53 | 112.96 |
| 09/28/2026 21:59 | 1 | 112.97 |
| 09/28/2026 21:59 | 58 | 112.97 |
| 09/28/2026 21:59 | 47 | 112.95 |
| 09/28/2026 21:59 | 100 | 112.95 |
| 09/28/2026 21:59 | 100 | 112.95 |
| 09/28/2026 21:59 | 100 | 112.95 |
| 09/28/2026 21:59 | 100 | 112.95 |
| 09/28/2026 21:59 | 100 | 112.95 |
| 09/28/2026 21:59 | 125 | 112.96 |
| 09/28/2026 21:59 | 22 | 112.96 |
| 09/28/2026 21:59 | 56 | 112.96 |
| 09/28/2026 21:59 | 21 | 112.97 |
| 09/28/2026 21:59 | 56 | 112.97 |
| 09/28/2026 21:59 | 5 | 112.98 |
| 09/28/2026 21:59 | 23 | 112.98 |
| 09/28/2026 21:59 | 8 | 113.00 |
| 09/28/2026 21:59 | 8 | 112.97 |
| 09/28/2026 21:59 | 6 | 112.98 |
| 09/28/2026 21:59 | 1 | 112.98 |
| 09/28/2026 21:59 | 100 | 112.99 |
| 09/28/2026 21:59 | 21 | 113.00 |
| 09/28/2026 21:59 | 22 | 113.00 |
| 09/28/2026 21:59 | 30 | 113.00 |
| 09/28/2026 21:59 | 25 | 113.015 |
| 09/28/2026 21:59 | 25 | 113.015 |
| 09/28/2026 21:59 | 25 | 113.015 |
| 09/28/2026 21:59 | 25 | 113.015 |
| 09/28/2026 21:59 | 100 | 113.01 |
| 09/28/2026 21:59 | 14 | 113.06 |
| 09/28/2026 21:59 | 100 | 113.035 |
| 09/28/2026 21:59 | 100 | 113.06 |
| 09/28/2026 21:59 | 100 | 113.06 |
| 09/28/2026 21:59 | 100 | 113.08 |
| 09/28/2026 21:59 | 25 | 113.08 |
| 09/28/2026 21:59 | 1 | 113.08 |
| 09/28/2026 21:59 | 5 | 113.09 |
| 09/28/2026 21:59 | 43 | 113.09 |
| 09/28/2026 21:59 | 1 | 113.09 |
| 09/28/2026 21:59 | 6 | 113.09 |
| 09/28/2026 21:59 | 4 | 113.09 |
| 09/28/2026 21:59 | 1 | 113.09 |
| 09/28/2026 21:59 | 1 | 113.09 |
| 09/28/2026 21:59 | 1 | 113.09 |
| 09/28/2026 21:59 | 2 | 113.09 |
| 09/28/2026 21:59 | 1 | 113.09 |
| 09/28/2026 21:59 | 100 | 113.09 |
| 09/28/2026 21:59 | 1 | 113.09 |
| 09/28/2026 21:59 | 1 | 113.09 |
| 09/28/2026 21:59 | 3 | 113.09 |
| 09/28/2026 21:59 | 9 | 113.09 |
| 09/28/2026 21:59 | 20 | 113.09 |
| 09/28/2026 21:59 | 58 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 121 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 21 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 21 | 113.10 |
| 09/28/2026 21:59 | 79 | 113.10 |
| 09/28/2026 21:59 | 57 | 113.10 |
| 09/28/2026 21:59 | 58 | 113.11 |
| 09/28/2026 21:59 | 42 | 113.11 |
| 09/28/2026 21:59 | 7 | 113.10 |
| 09/28/2026 21:59 | 57 | 113.10 |
| 09/28/2026 21:59 | 1 | 113.11 |
| 09/28/2026 21:59 | 43 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 43 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 57 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 136 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 1 | 113.10 |
| 09/28/2026 21:59 | 2 | 113.10 |
| 09/28/2026 21:59 | 248 | 113.10 |
| 09/28/2026 21:59 | 136 | 113.10 |
| 09/28/2026 21:59 | 136 | 113.10 |
| 09/28/2026 21:59 | 80 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.10 |
| 09/28/2026 21:59 | 100 | 113.11 |
| 09/28/2026 21:59 | 200 | 113.11 |
| 09/28/2026 21:59 | 100 | 113.11 |
| 09/28/2026 21:59 | 27 | 113.11 |
| 09/28/2026 21:59 | 200 | 113.11 |
| 09/28/2026 21:59 | 2 | 113.11 |
| 09/28/2026 21:59 | 300 | 113.11 |
| 09/28/2026 21:59 | 200 | 113.11 |
| 09/28/2026 21:59 | 100 | 113.11 |
| 09/28/2026 21:59 | 4 | 113.11 |
| 09/28/2026 21:59 | 87 | 113.11 |
| 09/28/2026 21:59 | 12 | 113.11 |
| 09/28/2026 21:59 | 5 | 113.11 |
| 09/28/2026 21:59 | 4 | 113.11 |
| 09/28/2026 21:59 | 100 | 113.11 |
| 09/28/2026 21:59 | 31 | 113.11 |
| 09/28/2026 21:59 | 120 | 113.11 |
| 09/28/2026 21:59 | 80 | 113.11 |
| 09/28/2026 21:59 | 15 | 113.11 |
| 09/28/2026 21:59 | 100 | 113.11 |
| 09/28/2026 21:59 | 77 | 113.11 |
| 09/28/2026 21:59 | 100 | 113.12 |
| 09/28/2026 21:59 | 100 | 113.12 |
| 09/28/2026 21:59 | 12 | 113.12 |
| 09/28/2026 21:59 | 7 | 113.12 |
| 09/28/2026 21:59 | 3 | 113.12 |
| 09/28/2026 21:59 | 66 | 113.12 |
| 09/28/2026 21:59 | 2 | 113.12 |
| 09/28/2026 21:59 | 14 | 113.12 |
| 09/28/2026 21:59 | 83 | 113.12 |
| 09/28/2026 21:59 | 101 | 113.12 |
| 09/28/2026 21:59 | 20 | 113.12 |
| 09/28/2026 21:59 | 100 | 113.13 |
| 09/28/2026 21:59 | 3 | 113.13 |
| 09/28/2026 21:59 | 2 | 113.13 |
| 09/28/2026 21:59 | 86 | 113.13 |
| 09/28/2026 21:59 | 14 | 113.13 |
| 09/28/2026 21:59 | 100 | 113.13 |
| 09/28/2026 21:59 | 10 | 113.13 |
| 09/28/2026 21:59 | 90 | 113.13 |
| 09/28/2026 21:59 | 18 | 113.13 |
| 09/28/2026 21:59 | 100 | 113.13 |
| 09/28/2026 21:59 | 82 | 113.13 |
| 09/28/2026 21:59 | 100 | 113.13 |
| 09/28/2026 21:59 | 50 | 113.13 |
| 09/28/2026 21:59 | 11 | 113.13 |
| 09/28/2026 21:59 | 100 | 113.125 |
| 09/28/2026 21:59 | 39 | 113.13 |
| 09/28/2026 21:59 | 25 | 113.13 |
| 09/28/2026 21:59 | 100 | 113.13 |
| 09/28/2026 21:59 | 12 | 113.13 |
| 09/28/2026 21:59 | 8 | 113.13 |
| 09/28/2026 21:59 | 32 | 113.13 |
| 09/28/2026 21:59 | 3 | 113.13 |
| 09/28/2026 21:59 | 100 | 113.13 |
| 09/28/2026 21:59 | 1 | 113.13 |
| 09/28/2026 21:59 | 100 | 113.13 |
| 09/28/2026 21:59 | 2 | 113.13 |
| 09/28/2026 21:59 | 231 | 113.13 |
| 09/28/2026 21:59 | 1 | 113.13 |
| 09/28/2026 21:59 | 8 | 113.13 |
| 09/28/2026 21:59 | 6 | 113.13 |
| 09/28/2026 21:59 | 4 | 113.13 |
| 09/28/2026 21:59 | 257 | 113.13 |
| 09/28/2026 21:59 | 8 | 113.13 |
| 09/28/2026 21:59 | 4 | 113.13 |
| 09/28/2026 21:59 | 43 | 113.13 |
| 09/28/2026 21:59 | 38 | 113.13 |
| 09/28/2026 21:59 | 12 | 113.13 |
| 09/28/2026 21:59 | 5 | 113.13 |
| 09/28/2026 21:59 | 2 | 113.13 |
| 09/28/2026 21:59 | 23 | 113.11 |
| 09/28/2026 21:59 | 100 | 113.11 |
| 09/28/2026 21:59 | 5 | 113.11 |
| 09/28/2026 21:59 | 72 | 113.11 |
| 09/28/2026 21:59 | 100 | 113.12 |
| 09/28/2026 21:59 | 100 | 113.12 |
| 09/28/2026 21:59 | 28 | 113.11 |
| 09/28/2026 21:59 | 1 | 113.11 |
| 09/28/2026 21:59 | 78 | 113.11 |
| 09/28/2026 21:59 | 6 | 113.11 |
| 09/28/2026 21:59 | 14 | 113.11 |
| 09/28/2026 21:59 | 5 | 113.11 |
| 09/28/2026 21:59 | 12 | 113.11 |
| 09/28/2026 21:59 | 70 | 113.11 |
| 09/28/2026 21:59 | 86 | 113.12 |
| 09/28/2026 21:59 | 14 | 113.12 |
| 09/28/2026 21:59 | 30 | 113.11 |
| 09/28/2026 21:59 | 3 | 113.11 |
| 09/28/2026 21:59 | 1 | 113.11 |
| 09/28/2026 21:59 | 1 | 113.12 |
| 09/28/2026 21:59 | 8 | 113.11 |
| 09/28/2026 21:59 | 90 | 113.11 |
| 09/28/2026 21:59 | 10 | 113.11 |
| 09/28/2026 21:59 | 56 | 113.11 |
| 09/28/2026 21:59 | 17 | 113.11 |
| 09/28/2026 21:59 | 100 | 113.11 |
| 09/28/2026 21:59 | 125 | 113.12 |
| 09/28/2026 21:59 | 53 | 113.12 |
| 09/28/2026 21:59 | 19 | 113.12 |
| 09/28/2026 21:59 | 1 | 113.15 |
| 09/28/2026 21:59 | 225 | 113.12 |
| 09/28/2026 21:59 | 50 | 113.13 |
| 09/28/2026 21:59 | 55 | 113.13 |
| 09/28/2026 21:59 | 70 | 113.13 |
| 09/28/2026 21:59 | 8 | 113.14 |
| 09/28/2026 21:59 | 46 | 113.14 |
| 09/28/2026 21:59 | 200 | 113.14 |
| 09/28/2026 21:59 | 2 | 113.14 |
| 09/28/2026 21:59 | 14 | 113.14 |
| 09/28/2026 21:59 | 8 | 113.16 |
| 09/28/2026 21:59 | 4 | 113.16 |
| 09/28/2026 21:59 | 12 | 113.135 |
| 09/28/2026 21:59 | 2 | 113.135 |
| 09/28/2026 21:59 | 2 | 113.12 |
| 09/28/2026 21:59 | 10 | 113.12 |
| 09/28/2026 21:59 | 12 | 113.12 |
| 09/28/2026 21:59 | 6 | 113.15 |
| 09/28/2026 21:59 | 30 | 113.15 |
| 09/28/2026 21:59 | 11 | 113.15 |
| 09/28/2026 21:59 | 100 | 113.135 |
| 09/28/2026 21:59 | 1 | 113.14 |
| 09/28/2026 21:59 | 40 | 113.14 |
| 09/28/2026 21:59 | 50 | 113.13 |
| 09/28/2026 21:59 | 100 | 113.12 |
| 09/28/2026 21:59 | 99 | 113.12 |
| 09/28/2026 21:59 | 100 | 113.12 |
| 09/28/2026 21:59 | 4 | 113.12 |
| 09/28/2026 21:59 | 49 | 113.13 |
| 09/28/2026 21:59 | 5 | 113.13 |
| 09/28/2026 21:59 | 1 | 113.13 |
| 09/28/2026 21:59 | 26 | 113.13 |
| 09/28/2026 21:59 | 6 | 113.13 |
| 09/28/2026 21:59 | 50 | 113.13 |
| 09/28/2026 21:59 | 17 | 113.13 |
| 09/28/2026 21:59 | 1 | 113.13 |
| 09/28/2026 21:59 | 3 | 113.13 |
| 09/28/2026 21:59 | 1 | 113.13 |
| 09/28/2026 21:59 | 7 | 113.14 |
| 09/28/2026 21:59 | 5 | 113.14 |
| 09/28/2026 21:59 | 13 | 113.15 |
| 09/28/2026 21:59 | 3 | 113.15 |
| 09/28/2026 21:59 | 4 | 113.15 |
| 09/28/2026 21:59 | 2 | 113.15 |
| 09/28/2026 21:59 | 1 | 113.15 |
| 09/28/2026 21:59 | 10 | 113.15 |
| 09/28/2026 21:59 | 1 | 113.15 |
| 09/28/2026 21:59 | 6 | 113.15 |
| 09/28/2026 21:59 | 1 | 113.15 |
| 09/28/2026 21:59 | 5 | 113.15 |
| 09/28/2026 21:59 | 10 | 113.16 |
| 09/28/2026 21:59 | 11 | 113.16 |
| 09/28/2026 21:59 | 100 | 113.16 |
| 09/28/2026 21:59 | 1 | 113.16 |
| 09/28/2026 21:59 | 100 | 113.16 |
| 09/28/2026 21:59 | 57 | 113.16 |
| 09/28/2026 21:59 | 2 | 113.17 |
| 09/28/2026 21:59 | 20 | 113.17 |
| 09/28/2026 21:58 | 43 | 113.16 |
| 09/28/2026 21:58 | 1 | 113.16 |
| 09/28/2026 21:58 | 23 | 113.16 |
| 09/28/2026 21:58 | 78 | 113.17 |
| 09/28/2026 21:58 | 77 | 113.16 |
| 09/28/2026 21:58 | 23 | 113.17 |
| 09/28/2026 21:58 | 64 | 113.19 |
| 09/28/2026 21:58 | 2 | 113.19 |
| 09/28/2026 21:58 | 90 | 113.19 |
| 09/28/2026 21:58 | 11 | 113.18 |
| 09/28/2026 21:58 | 5 | 113.18 |
| 09/28/2026 21:58 | 12 | 113.18 |
| 09/28/2026 21:58 | 10 | 113.18 |
| 09/28/2026 21:58 | 94 | 113.23 |
| 09/28/2026 21:58 | 100 | 113.23 |
| 09/28/2026 21:58 | 200 | 113.22 |
| 09/28/2026 21:58 | 46 | 113.21 |
| 09/28/2026 21:58 | 53 | 113.20 |
| 09/28/2026 21:58 | 12 | 113.21 |
| 09/28/2026 21:58 | 1 | 113.23 |
| 09/28/2026 21:58 | 100 | 113.23 |
| 09/28/2026 21:58 | 50 | 113.23 |
| 09/28/2026 21:58 | 100 | 113.23 |
| 09/28/2026 21:58 | 50 | 113.23 |
| 09/28/2026 21:58 | 100 | 113.23 |
| 09/28/2026 21:58 | 46 | 113.22 |
| 09/28/2026 21:58 | 29 | 113.20 |
| 09/28/2026 21:58 | 1 | 113.20 |
| 09/28/2026 21:58 | 6 | 113.20 |
| 09/28/2026 21:58 | 1 | 113.20 |
| 09/28/2026 21:58 | 100 | 113.20 |
| 09/28/2026 21:58 | 2 | 113.20 |
| 09/28/2026 21:58 | 100 | 113.20 |
| 09/28/2026 21:58 | 100 | 113.20 |
| 09/28/2026 21:58 | 13 | 113.21 |
| 09/28/2026 21:58 | 12 | 113.21 |
| 09/28/2026 21:58 | 2 | 113.21 |
| 09/28/2026 21:58 | 11 | 113.22 |
| 09/28/2026 21:58 | 39 | 113.25 |
| 09/28/2026 21:58 | 34 | 113.25 |
| 09/28/2026 21:58 | 10 | 113.22 |
| 09/28/2026 21:58 | 2 | 113.22 |
| 09/28/2026 21:58 | 5 | 113.22 |
| 09/28/2026 21:58 | 5 | 113.22 |
| 09/28/2026 21:58 | 1 | 113.235 |
| 09/28/2026 21:58 | 100 | 113.24 |
| 09/28/2026 21:58 | 99 | 113.24 |
| 09/28/2026 21:58 | 100 | 113.24 |
| 09/28/2026 21:58 | 14 | 113.24 |
| 09/28/2026 21:58 | 86 | 113.24 |
| 09/28/2026 21:58 | 5 | 113.24 |
| 09/28/2026 21:58 | 9 | 113.24 |
| 09/28/2026 21:58 | 100 | 113.24 |
| 09/28/2026 21:58 | 400 | 113.26 |
| 09/28/2026 21:58 | 83 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 117 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 13 | 113.26 |
| 09/28/2026 21:58 | 87 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 300 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 100 | 113.26 |
| 09/28/2026 21:58 | 77 | 113.27 |
| 09/28/2026 21:58 | 56 | 113.28 |
| 09/28/2026 21:58 | 1 | 113.28 |
| 09/28/2026 21:58 | 1 | 113.28 |
| 09/28/2026 21:58 | 43 | 113.28 |
| 09/28/2026 21:58 | 1 | 113.29 |
| 09/28/2026 21:58 | 12 | 113.30 |
| 09/28/2026 21:58 | 100 | 113.30 |
| 09/28/2026 21:58 | 100 | 113.30 |
| 09/28/2026 21:58 | 10 | 113.30 |
| 09/28/2026 21:58 | 100 | 113.30 |
| 09/28/2026 21:58 | 28 | 113.31 |
| 09/28/2026 21:58 | 23 | 113.31 |
| 09/28/2026 21:58 | 5 | 113.31 |
| 09/28/2026 21:58 | 12 | 113.31 |
| 09/28/2026 21:58 | 6 | 113.31 |
| 09/28/2026 21:58 | 3 | 113.31 |
| 09/28/2026 21:58 | 14 | 113.31 |
| 09/28/2026 21:58 | 32 | 113.32 |
| 09/28/2026 21:58 | 15 | 113.32 |
| 09/28/2026 21:58 | 12 | 113.32 |
| 09/28/2026 21:58 | 1 | 113.32 |
| 09/28/2026 21:58 | 4 | 113.32 |
| 09/28/2026 21:58 | 2 | 113.32 |
| 09/28/2026 21:58 | 1 | 113.32 |
| 09/28/2026 21:58 | 4 | 113.32 |
| 09/28/2026 21:58 | 5 | 113.32 |
| 09/28/2026 21:58 | 1 | 113.32 |
| 09/28/2026 21:58 | 100 | 113.33 |
| 09/28/2026 21:58 | 92 | 113.33 |
| 09/28/2026 21:58 | 10 | 113.33 |
| 09/28/2026 21:58 | 30 | 113.33 |
| 09/28/2026 21:58 | 4 | 113.33 |
| 09/28/2026 21:58 | 3 | 113.33 |
| 09/28/2026 21:58 | 10 | 113.33 |
| 09/28/2026 21:58 | 2 | 113.33 |
| 09/28/2026 21:58 | 1 | 113.33 |
| 09/28/2026 21:58 | 6 | 113.33 |
| 09/28/2026 21:58 | 100 | 113.33 |
| 09/28/2026 21:58 | 111 | 113.34 |
| 09/28/2026 21:58 | 100 | 113.34 |
| 09/28/2026 21:58 | 200 | 113.34 |
| 09/28/2026 21:58 | 4 | 113.34 |
| 09/28/2026 21:58 | 99 | 113.34 |
| 09/28/2026 21:58 | 9 | 113.34 |
| 09/28/2026 21:58 | 1 | 113.34 |
| 09/28/2026 21:58 | 2 | 113.34 |
| 09/28/2026 21:58 | 11 | 113.35 |
| 09/28/2026 21:58 | 71 | 113.35 |
| 09/28/2026 21:58 | 24 | 113.37 |
| 09/28/2026 21:58 | 29 | 113.35 |
| 09/28/2026 21:58 | 50 | 113.35 |
| 09/28/2026 21:58 | 16 | 113.35 |
| 09/28/2026 21:58 | 84 | 113.35 |
| 09/28/2026 21:58 | 20 | 113.35 |
| 09/28/2026 21:58 | 100 | 113.35 |
| 09/28/2026 21:58 | 4 | 113.35 |
| 09/28/2026 21:58 | 8 | 113.35 |
| 09/28/2026 21:58 | 111 | 113.36 |
| 09/28/2026 21:58 | 200 | 113.36 |
| 09/28/2026 21:58 | 5 | 113.36 |
| 09/28/2026 21:58 | 200 | 113.36 |
| 09/28/2026 21:58 | 4 | 113.36 |
| 09/28/2026 21:58 | 3 | 113.36 |
| 09/28/2026 21:58 | 48 | 113.36 |
| 09/28/2026 21:58 | 173 | 113.36 |
| 09/28/2026 21:58 | 127 | 113.36 |
| 09/28/2026 21:58 | 1 | 113.38 |
| 09/28/2026 21:58 | 2 | 113.38 |
| 09/28/2026 21:58 | 43 | 113.40 |
| 09/28/2026 21:58 | 11 | 113.39 |
| 09/28/2026 21:58 | 10 | 113.39 |
| 09/28/2026 21:58 | 5 | 113.36 |
| 09/28/2026 21:58 | 8 | 113.37 |
| 09/28/2026 21:58 | 8 | 113.37 |
| 09/28/2026 21:58 | 100 | 113.38 |
| 09/28/2026 21:58 | 100 | 113.38 |
| 09/28/2026 21:58 | 46 | 113.37 |
| 09/28/2026 21:58 | 100 | 113.37 |
| 09/28/2026 21:58 | 100 | 113.37 |
| 09/28/2026 21:58 | 60 | 113.36 |
| 09/28/2026 21:58 | 40 | 113.36 |
| 09/28/2026 21:58 | 3 | 113.34 |
| 09/28/2026 21:58 | 1 | 113.34 |
| 09/28/2026 21:58 | 5 | 113.34 |
| 09/28/2026 21:58 | 6 | 113.34 |
| 09/28/2026 21:58 | 1 | 113.34 |
| 09/28/2026 21:58 | 5 | 113.34 |
| 09/28/2026 21:58 | 8 | 113.35 |
| 09/28/2026 21:58 | 74 | 113.35 |
| 09/28/2026 21:58 | 26 | 113.35 |
| 09/28/2026 21:58 | 5 | 113.35 |
| 09/28/2026 21:58 | 200 | 113.35 |
| 09/28/2026 21:58 | 82 | 113.36 |
| 09/28/2026 21:58 | 48 | 113.36 |
| 09/28/2026 21:58 | 7 | 113.36 |
| 09/28/2026 21:58 | 7 | 113.36 |
| 09/28/2026 21:58 | 7 | 113.37 |
| 09/28/2026 21:58 | 62 | 113.37 |
| 09/28/2026 21:58 | 62 | 113.37 |
| 09/28/2026 21:58 | 8 | 113.37 |
| 09/28/2026 21:58 | 48 | 113.37 |
| 09/28/2026 21:57 | 33 | 113.38 |
| 09/28/2026 21:57 | 9 | 113.36 |
| 09/28/2026 21:57 | 47 | 113.36 |
| 09/28/2026 21:57 | 53 | 113.36 |
| 09/28/2026 21:57 | 99 | 113.36 |
| 09/28/2026 21:57 | 40 | 113.36 |
| 09/28/2026 21:57 | 5 | 113.36 |
| 09/28/2026 21:57 | 5 | 113.36 |
| 09/28/2026 21:57 | 125 | 113.37 |
| 09/28/2026 21:57 | 48 | 113.37 |
| 09/28/2026 21:57 | 5 | 113.37 |
| 09/28/2026 21:57 | 5 | 113.37 |
| 09/28/2026 21:57 | 7 | 113.38 |
| 09/28/2026 21:57 | 7 | 113.38 |
| 09/28/2026 21:57 | 33 | 113.40 |
| 09/28/2026 21:57 | 9 | 113.40 |
| 09/28/2026 21:57 | 87 | 113.40 |
| 09/28/2026 21:57 | 37 | 113.40 |
| 09/28/2026 21:57 | 100 | 113.385 |
| 09/28/2026 21:57 | 63 | 113.40 |
| 09/28/2026 21:57 | 20 | 113.39 |
| 09/28/2026 21:57 | 5 | 113.39 |
| 09/28/2026 21:57 | 13 | 113.39 |
| 09/28/2026 21:57 | 10 | 113.39 |
| 09/28/2026 21:57 | 25 | 113.39 |
| 09/28/2026 21:57 | 65 | 113.38 |
| 09/28/2026 21:57 | 4 | 113.38 |
| 09/28/2026 21:57 | 15 | 113.38 |
| 09/28/2026 21:57 | 5 | 113.35 |
| 09/28/2026 21:57 | 5 | 113.35 |
| 09/28/2026 21:57 | 4 | 113.40 |
| 09/28/2026 21:57 | 20 | 113.40 |
| 09/28/2026 21:57 | 100 | 113.39 |
| 09/28/2026 21:57 | 100 | 113.38 |
| 09/28/2026 21:57 | 5 | 113.38 |
| 09/28/2026 21:57 | 19 | 113.38 |
| 09/28/2026 21:57 | 20 | 113.38 |
| 09/28/2026 21:57 | 80 | 113.38 |
| 09/28/2026 21:57 | 100 | 113.38 |
| 09/28/2026 21:57 | 100 | 113.38 |
| 09/28/2026 21:57 | 21 | 113.37 |
| 09/28/2026 21:57 | 5 | 113.36 |
| 09/28/2026 21:57 | 13 | 113.36 |
| 09/28/2026 21:57 | 80 | 113.35 |
| 09/28/2026 21:57 | 37 | 113.34 |
| 09/28/2026 21:57 | 63 | 113.34 |
| 09/28/2026 21:57 | 100 | 113.33 |
| 09/28/2026 21:57 | 100 | 113.33 |
| 09/28/2026 21:57 | 11 | 113.31 |
| 09/28/2026 21:57 | 1 | 113.27 |
| 09/28/2026 21:57 | 100 | 113.25 |
| 09/28/2026 21:57 | 4 | 113.25 |
| 09/28/2026 21:57 | 4 | 113.25 |
| 09/28/2026 21:57 | 13 | 113.25 |
| 09/28/2026 21:57 | 21 | 113.26 |
| 09/28/2026 21:57 | 21 | 113.26 |
| 09/28/2026 21:57 | 21 | 113.26 |
| 09/28/2026 21:57 | 20 | 113.27 |
| 09/28/2026 21:57 | 60 | 113.26 |
| 09/28/2026 21:57 | 5 | 113.26 |
| 09/28/2026 21:57 | 5 | 113.26 |
| 09/28/2026 21:57 | 5 | 113.27 |
| 09/28/2026 21:57 | 100 | 113.27 |
| 09/28/2026 21:57 | 100 | 113.27 |
| 09/28/2026 21:57 | 100 | 113.27 |
| 09/28/2026 21:57 | 100 | 113.27 |
| 09/28/2026 21:57 | 100 | 113.27 |
| 09/28/2026 21:57 | 100 | 113.27 |
| 09/28/2026 21:57 | 1 | 113.27 |
| 09/28/2026 21:57 | 5 | 113.27 |
| 09/28/2026 21:57 | 100 | 113.27 |
| 09/28/2026 21:57 | 100 | 113.27 |
| 09/28/2026 21:57 | 100 | 113.27 |
| 09/28/2026 21:57 | 100 | 113.27 |
| 09/28/2026 21:57 | 10 | 113.27 |
| 09/28/2026 21:57 | 100 | 113.27 |
| 09/28/2026 21:57 | 5 | 113.27 |
| 09/28/2026 21:57 | 100 | 113.27 |
| 09/28/2026 21:57 | 107 | 113.28 |
| 09/28/2026 21:57 | 15 | 113.28 |
| 09/28/2026 21:57 | 5 | 113.28 |
| 09/28/2026 21:57 | 5 | 113.28 |
| 09/28/2026 21:57 | 23 | 113.31 |
| 09/28/2026 21:57 | 11 | 113.32 |
| 09/28/2026 21:57 | 20 | 113.31 |
| 09/28/2026 21:57 | 24 | 113.29 |
| 09/28/2026 21:57 | 26 | 113.29 |
| 09/28/2026 21:57 | 200 | 113.28 |
| 09/28/2026 21:57 | 100 | 113.26 |
| 09/28/2026 21:57 | 100 | 113.26 |
| 09/28/2026 21:57 | 100 | 113.26 |
| 09/28/2026 21:57 | 24 | 113.25 |
| 09/28/2026 21:57 | 2 | 113.25 |
| 09/28/2026 21:57 | 50 | 113.25 |
| 09/28/2026 21:57 | 50 | 113.25 |
| 09/28/2026 21:57 | 100 | 113.25 |
| 09/28/2026 21:57 | 100 | 113.25 |
| 09/28/2026 21:57 | 66 | 113.25 |
| 09/28/2026 21:57 | 200 | 113.25 |
| 09/28/2026 21:57 | 134 | 113.25 |
| 09/28/2026 21:57 | 26 | 113.25 |
| 09/28/2026 21:57 | 40 | 113.25 |
| 09/28/2026 21:57 | 100 | 113.25 |
| 09/28/2026 21:57 | 8 | 113.25 |
| 09/28/2026 21:57 | 32 | 113.25 |
| 09/28/2026 21:57 | 100 | 113.25 |
| 09/28/2026 21:57 | 68 | 113.25 |
| 09/28/2026 21:57 | 100 | 113.25 |
| 09/28/2026 21:57 | 40 | 113.25 |
| 09/28/2026 21:57 | 100 | 113.24 |
| 09/28/2026 21:57 | 47 | 113.23 |
| 09/28/2026 21:57 | 67 | 113.23 |
| 09/28/2026 21:57 | 86 | 113.23 |
| 09/28/2026 21:57 | 5 | 113.18 |
| 09/28/2026 21:57 | 5 | 113.18 |
| 09/28/2026 21:57 | 5 | 113.20 |
| 09/28/2026 21:57 | 28 | 113.20 |
| 09/28/2026 21:57 | 1 | 113.20 |
| 09/28/2026 21:57 | 16 | 113.20 |
| 09/28/2026 21:56 | 1 | 113.19 |
| 09/28/2026 21:56 | 13 | 113.21 |
| 09/28/2026 21:56 | 36 | 113.20 |
| 09/28/2026 21:56 | 50 | 113.21 |
| 09/28/2026 21:56 | 67 | 113.19 |
| 09/28/2026 21:56 | 20 | 113.18 |
| 09/28/2026 21:56 | 20 | 113.15 |
| 09/28/2026 21:56 | 80 | 113.125 |
| 09/28/2026 21:56 | 52 | 113.10 |
| 09/28/2026 21:56 | 1 | 113.11 |
| 09/28/2026 21:56 | 200 | 113.12 |
| 09/28/2026 21:56 | 1 | 113.12 |
| 09/28/2026 21:56 | 1 | 113.12 |
| 09/28/2026 21:56 | 1 | 113.12 |
| 09/28/2026 21:56 | 27 | 113.12 |
| 09/28/2026 21:56 | 6 | 113.13 |
| 09/28/2026 21:56 | 1 | 113.13 |
| 09/28/2026 21:56 | 10 | 113.13 |
| 09/28/2026 21:56 | 20 | 113.15 |
| 09/28/2026 21:56 | 14 | 113.14 |
| 09/28/2026 21:56 | 99 | 113.14 |
| 09/28/2026 21:56 | 1 | 113.14 |
| 09/28/2026 21:56 | 3 | 113.15 |
| 09/28/2026 21:56 | 100 | 113.155 |
| 09/28/2026 21:56 | 100 | 113.16 |
| 09/28/2026 21:56 | 6 | 113.16 |
| 09/28/2026 21:56 | 4 | 113.16 |
| 09/28/2026 21:56 | 100 | 113.16 |
| 09/28/2026 21:56 | 4 | 113.16 |
| 09/28/2026 21:56 | 112 | 113.17 |
| 09/28/2026 21:56 | 5 | 113.17 |
| 09/28/2026 21:56 | 10 | 113.17 |
| 09/28/2026 21:56 | 4 | 113.17 |
| 09/28/2026 21:56 | 6 | 113.17 |
| 09/28/2026 21:56 | 14 | 113.17 |
| 09/28/2026 21:56 | 18 | 113.17 |
| 09/28/2026 21:56 | 2 | 113.18 |
| 09/28/2026 21:56 | 150 | 113.18 |
| 09/28/2026 21:56 | 20 | 113.18 |
| 09/28/2026 21:56 | 18 | 113.19 |
| 09/28/2026 21:56 | 6 | 113.19 |
| 09/28/2026 21:56 | 6 | 113.19 |
| 09/28/2026 21:56 | 39 | 113.20 |
| 09/28/2026 21:56 | 20 | 113.20 |
| 09/28/2026 21:56 | 6 | 113.21 |
| 09/28/2026 21:56 | 18 | 113.21 |
| 09/28/2026 21:56 | 5 | 113.21 |
| 09/28/2026 21:56 | 100 | 113.20 |
| 09/28/2026 21:56 | 100 | 113.22 |
| 09/28/2026 21:56 | 200 | 113.22 |
| 09/28/2026 21:56 | 50 | 113.21 |
| 09/28/2026 21:56 | 100 | 113.21 |
| 09/28/2026 21:56 | 39 | 113.21 |
| 09/28/2026 21:56 | 100 | 113.20 |
| 09/28/2026 21:56 | 1 | 113.185 |
| 09/28/2026 21:56 | 11 | 113.20 |
| 09/28/2026 21:56 | 20 | 113.18 |
| 09/28/2026 21:56 | 6 | 113.18 |
| 09/28/2026 21:56 | 11 | 113.18 |
| 09/28/2026 21:56 | 1 | 113.185 |
| 09/28/2026 21:56 | 99 | 113.185 |
| 09/28/2026 21:56 | 1 | 113.185 |
| 09/28/2026 21:56 | 99 | 113.185 |
| 09/28/2026 21:56 | 1 | 113.18 |
| 09/28/2026 21:56 | 1 | 113.17 |
| 09/28/2026 21:56 | 7 | 113.17 |
| 09/28/2026 21:56 | 6 | 113.17 |
| 09/28/2026 21:56 | 38 | 113.18 |
| 09/28/2026 21:56 | 20 | 113.18 |
| 09/28/2026 21:56 | 37 | 113.18 |
| 09/28/2026 21:56 | 105 | 113.18 |
| 09/28/2026 21:56 | 100 | 113.18 |
| 09/28/2026 21:56 | 100 | 113.18 |
| 09/28/2026 21:56 | 12 | 113.18 |
| 09/28/2026 21:56 | 3 | 113.18 |
| 09/28/2026 21:56 | 11 | 113.18 |
| 09/28/2026 21:56 | 82 | 113.18 |
| 09/28/2026 21:56 | 7 | 113.18 |
| 09/28/2026 21:56 | 6 | 113.18 |
| 09/28/2026 21:56 | 4 | 113.18 |
| 09/28/2026 21:56 | 100 | 113.18 |
| 09/28/2026 21:56 | 100 | 113.18 |
| 09/28/2026 21:56 | 6 | 113.18 |
| 09/28/2026 21:56 | 108 | 113.19 |
| 09/28/2026 21:56 | 6 | 113.19 |
| 09/28/2026 21:56 | 4 | 113.19 |
| 09/28/2026 21:56 | 6 | 113.19 |
| 09/28/2026 21:56 | 20 | 113.20 |
| 09/28/2026 21:56 | 100 | 113.20 |
| 09/28/2026 21:56 | 50 | 113.20 |
| 09/28/2026 21:56 | 100 | 113.20 |
| 09/28/2026 21:56 | 30 | 113.20 |
| 09/28/2026 21:56 | 4 | 113.20 |
| 09/28/2026 21:56 | 10 | 113.20 |
| 09/28/2026 21:56 | 100 | 113.20 |
| 09/28/2026 21:56 | 6 | 113.20 |
| 09/28/2026 21:56 | 6 | 113.20 |
| 09/28/2026 21:56 | 6 | 113.21 |
| 09/28/2026 21:56 | 100 | 113.22 |
| 09/28/2026 21:56 | 100 | 113.22 |
| 09/28/2026 21:56 | 100 | 113.22 |
| 09/28/2026 21:56 | 5 | 113.22 |
| 09/28/2026 21:56 | 6 | 113.22 |
| 09/28/2026 21:56 | 28 | 113.22 |
| 09/28/2026 21:56 | 100 | 113.22 |
| 09/28/2026 21:56 | 13 | 113.24 |
| 09/28/2026 21:56 | 12 | 113.22 |
| 09/28/2026 21:56 | 100 | 113.22 |
| 09/28/2026 21:56 | 20 | 113.22 |
| 09/28/2026 21:56 | 5 | 113.22 |
| 09/28/2026 21:56 | 6 | 113.22 |
| 09/28/2026 21:56 | 20 | 113.22 |
| 09/28/2026 21:56 | 6 | 113.23 |
| 09/28/2026 21:56 | 5 | 113.23 |
| 09/28/2026 21:56 | 19 | 113.25 |
| 09/28/2026 21:56 | 16 | 113.25 |
| 09/28/2026 21:56 | 94 | 113.16 |
| 09/28/2026 21:56 | 6 | 113.17 |
| 09/28/2026 21:56 | 69 | 113.18 |
| 09/28/2026 21:56 | 26 | 113.15 |
| 09/28/2026 21:56 | 5 | 113.11 |
| 09/28/2026 21:56 | 7 | 113.11 |
| 09/28/2026 21:56 | 2 | 113.12 |
| 09/28/2026 21:56 | 7 | 113.12 |
| 09/28/2026 21:55 | 11 | 113.15 |
| 09/28/2026 21:55 | 1 | 113.145 |
| 09/28/2026 21:55 | 12 | 113.12 |
| 09/28/2026 21:55 | 99 | 113.12 |
| 09/28/2026 21:55 | 1 | 113.12 |
| 09/28/2026 21:55 | 1 | 113.10 |
| 09/28/2026 21:55 | 8 | 113.10 |
| 09/28/2026 21:55 | 14 | 113.08 |
| 09/28/2026 21:55 | 4 | 113.08 |
| 09/28/2026 21:55 | 5 | 113.07 |
| 09/28/2026 21:55 | 6 | 113.07 |
| 09/28/2026 21:55 | 68 | 113.01 |
| 09/28/2026 21:55 | 32 | 113.01 |
| 09/28/2026 21:55 | 9 | 113.01 |
| 09/28/2026 21:55 | 100 | 113.01 |
| 09/28/2026 21:55 | 91 | 113.01 |
| 09/28/2026 21:55 | 9 | 113.00 |
| 09/28/2026 21:55 | 10 | 113.00 |
| 09/28/2026 21:55 | 100 | 113.00 |
| 09/28/2026 21:55 | 100 | 113.00 |
| 09/28/2026 21:55 | 100 | 113.00 |
| 09/28/2026 21:55 | 100 | 113.00 |
| 09/28/2026 21:55 | 100 | 113.00 |
| 09/28/2026 21:55 | 100 | 113.00 |
| 09/28/2026 21:55 | 100 | 113.00 |
| 09/28/2026 21:55 | 100 | 113.00 |
| 09/28/2026 21:55 | 100 | 113.00 |
| 09/28/2026 21:55 | 100 | 113.00 |
| 09/28/2026 21:55 | 66 | 112.98 |
| 09/28/2026 21:55 | 103 | 112.97 |
| 09/28/2026 21:55 | 34 | 112.98 |
| 09/28/2026 21:55 | 1 | 112.98 |
| 09/28/2026 21:55 | 20 | 112.98 |
| 09/28/2026 21:55 | 100 | 112.98 |
| 09/28/2026 21:55 | 59 | 112.97 |
| 09/28/2026 21:55 | 100 | 112.95 |
| 09/28/2026 21:55 | 100 | 112.945 |
| 09/28/2026 21:55 | 90 | 112.97 |
| 09/28/2026 21:55 | 9 | 112.97 |
| 09/28/2026 21:55 | 100 | 112.97 |
| 09/28/2026 21:55 | 9 | 112.98 |
| 09/28/2026 21:55 | 5 | 112.99 |
| 09/28/2026 21:55 | 44 | 113.00 |
| 09/28/2026 21:55 | 200 | 113.00 |
| 09/28/2026 21:55 | 100 | 113.00 |
| 09/28/2026 21:55 | 100 | 113.00 |
| 09/28/2026 21:55 | 100 | 113.01 |
| 09/28/2026 21:55 | 9 | 113.01 |
| 09/28/2026 21:55 | 30 | 113.03 |
| 09/28/2026 21:55 | 12 | 113.025 |
| 09/28/2026 21:55 | 18 | 113.025 |
| 09/28/2026 21:55 | 1 | 113.01 |
| 09/28/2026 21:55 | 50 | 113.05 |
| 09/28/2026 21:55 | 9 | 113.05 |
| 09/28/2026 21:55 | 10 | 113.05 |
| 09/28/2026 21:55 | 8 | 113.06 |
| 09/28/2026 21:55 | 8 | 113.07 |
| 09/28/2026 21:55 | 22 | 113.08 |
| 09/28/2026 21:55 | 31 | 113.08 |
| 09/28/2026 21:55 | 5 | 113.08 |
| 09/28/2026 21:55 | 2 | 113.08 |
| 09/28/2026 21:55 | 9 | 113.09 |
| 09/28/2026 21:55 | 10 | 113.09 |
| 09/28/2026 21:55 | 23 | 113.09 |
| 09/28/2026 21:55 | 18 | 113.10 |
| 09/28/2026 21:55 | 9 | 113.10 |
| 09/28/2026 21:55 | 9 | 113.10 |
| 09/28/2026 21:55 | 167 | 113.14 |
| 09/28/2026 21:55 | 50 | 113.01 |
| 09/28/2026 21:55 | 4 | 113.00 |
| 09/28/2026 21:55 | 100 | 112.94 |
| 09/28/2026 21:55 | 75 | 112.91 |
| 09/28/2026 21:55 | 25 | 112.91 |
| 09/28/2026 21:55 | 6 | 112.92 |
| 09/28/2026 21:55 | 95 | 112.91 |
| 09/28/2026 21:55 | 200 | 112.91 |
| 09/28/2026 21:55 | 24 | 112.88 |
| 09/28/2026 21:55 | 89 | 112.87 |
| 09/28/2026 21:55 | 100 | 112.87 |
| 09/28/2026 21:55 | 16 | 112.87 |
| 09/28/2026 21:55 | 100 | 112.87 |
| 09/28/2026 21:55 | 100 | 112.87 |
| 09/28/2026 21:55 | 16 | 112.87 |
| 09/28/2026 21:55 | 84 | 112.87 |
| 09/28/2026 21:55 | 58 | 112.82 |
| 09/28/2026 21:55 | 100 | 112.82 |
| 09/28/2026 21:55 | 34 | 112.81 |
| 09/28/2026 21:55 | 32 | 112.81 |
| 09/28/2026 21:55 | 34 | 112.81 |
| 09/28/2026 21:55 | 66 | 112.81 |
| 09/28/2026 21:55 | 100 | 112.81 |
| 09/28/2026 21:55 | 134 | 112.81 |
| 09/28/2026 21:55 | 66 | 112.81 |
| 09/28/2026 21:55 | 34 | 112.81 |
| 09/28/2026 21:55 | 16 | 112.81 |
| 09/28/2026 21:55 | 184 | 112.81 |
| 09/28/2026 21:55 | 100 | 112.81 |
| 09/28/2026 21:55 | 20 | 112.80 |
| 09/28/2026 21:55 | 16 | 112.79 |
| 09/28/2026 21:55 | 53 | 112.79 |
| 09/28/2026 21:55 | 100 | 112.79 |
| 09/28/2026 21:55 | 19 | 112.79 |
| 09/28/2026 21:55 | 100 | 112.79 |
| 09/28/2026 21:55 | 28 | 112.79 |
| 09/28/2026 21:55 | 60 | 112.79 |
| 09/28/2026 21:55 | 40 | 112.79 |
| 09/28/2026 21:55 | 9 | 112.79 |
| 09/28/2026 21:55 | 100 | 112.79 |
| 09/28/2026 21:55 | 91 | 112.79 |
| 09/28/2026 21:55 | 9 | 112.79 |
| 09/28/2026 21:55 | 88 | 112.79 |
| 09/28/2026 21:55 | 3 | 112.79 |
| 09/28/2026 21:55 | 19 | 112.79 |
| 09/28/2026 21:55 | 100 | 112.79 |
| 09/28/2026 21:55 | 84 | 112.79 |
| 09/28/2026 21:55 | 18 | 112.79 |
| 09/28/2026 21:55 | 100 | 112.79 |
| 09/28/2026 21:55 | 63 | 112.79 |
| 09/28/2026 21:55 | 18 | 112.79 |
| 09/28/2026 21:55 | 82 | 112.79 |
| 09/28/2026 21:55 | 18 | 112.79 |
| 09/28/2026 21:55 | 82 | 112.79 |
| 09/28/2026 21:55 | 100 | 112.78 |
| 09/28/2026 21:55 | 100 | 112.78 |
| 09/28/2026 21:55 | 100 | 112.78 |
| 09/28/2026 21:55 | 74 | 112.77 |
| 09/28/2026 21:55 | 426 | 112.77 |
| 09/28/2026 21:55 | 200 | 112.77 |
| 09/28/2026 21:55 | 200 | 112.77 |
| 09/28/2026 21:55 | 100 | 112.77 |
| 09/28/2026 21:55 | 100 | 112.77 |
| 09/28/2026 21:55 | 100 | 112.77 |
| 09/28/2026 21:55 | 100 | 112.77 |
| 09/28/2026 21:55 | 48 | 112.76 |
| 09/28/2026 21:55 | 100 | 112.76 |
| 09/28/2026 21:55 | 1 | 112.76 |
| 09/28/2026 21:55 | 1 | 112.76 |
| 09/28/2026 21:55 | 1 | 112.76 |
| 09/28/2026 21:55 | 49 | 112.76 |
| 09/28/2026 21:55 | 1 | 112.76 |
| 09/28/2026 21:55 | 99 | 112.76 |
| 09/28/2026 21:55 | 100 | 112.76 |
| 09/28/2026 21:55 | 1 | 112.76 |
| 09/28/2026 21:55 | 100 | 112.74 |
| 09/28/2026 21:55 | 100 | 112.74 |
| 09/28/2026 21:55 | 200 | 112.74 |
| 09/28/2026 21:55 | 100 | 112.71 |
| 09/28/2026 21:55 | 100 | 112.72 |
| 09/28/2026 21:55 | 8 | 112.72 |
| 09/28/2026 21:55 | 4 | 112.72 |
| 09/28/2026 21:55 | 11 | 112.74 |
| 09/28/2026 21:55 | 29 | 112.74 |
| 09/28/2026 21:55 | 10 | 112.74 |
| 09/28/2026 21:55 | 78 | 112.74 |
| 09/28/2026 21:55 | 2 | 112.74 |
| 09/28/2026 21:55 | 77 | 112.74 |
| 09/28/2026 21:55 | 100 | 112.74 |
| 09/28/2026 21:55 | 8 | 112.72 |
| 09/28/2026 21:55 | 8 | 112.73 |
| 09/28/2026 21:55 | 34 | 112.73 |
| 09/28/2026 21:55 | 8 | 112.74 |
| 09/28/2026 21:55 | 8 | 112.75 |
| 09/28/2026 21:55 | 6 | 112.77 |
| 09/28/2026 21:55 | 25 | 112.74 |
| 09/28/2026 21:55 | 12 | 112.74 |
| 09/28/2026 21:55 | 90 | 112.74 |
| 09/28/2026 21:55 | 10 | 112.74 |
| 09/28/2026 21:55 | 8 | 112.81 |
| 09/28/2026 21:55 | 134 | 112.84 |
| 09/28/2026 21:55 | 100 | 112.84 |
| 09/28/2026 21:55 | 40 | 112.83 |
| 09/28/2026 21:55 | 30 | 112.83 |
| 09/28/2026 21:55 | 44 | 112.76 |
| 09/28/2026 21:55 | 8 | 112.77 |
| 09/28/2026 21:55 | 8 | 112.78 |
| 09/28/2026 21:55 | 40 | 112.78 |
| 09/28/2026 21:55 | 30 | 112.76 |
| 09/28/2026 21:55 | 46 | 112.76 |
| 09/28/2026 21:55 | 46 | 112.73 |
| 09/28/2026 21:55 | 8 | 112.70 |
| 09/28/2026 21:55 | 45 | 112.73 |
| 09/28/2026 21:55 | 7 | 112.71 |
| 09/28/2026 21:55 | 100 | 112.72 |
| 09/28/2026 21:55 | 200 | 112.73 |
| 09/28/2026 21:55 | 100 | 112.75 |
| 09/28/2026 21:55 | 14 | 112.76 |
| 09/28/2026 21:55 | 28 | 112.77 |
| 09/28/2026 21:55 | 30 | 112.78 |
| 09/28/2026 21:55 | 7 | 112.79 |
| 09/28/2026 21:55 | 4 | 112.79 |
| 09/28/2026 21:55 | 42 | 112.80 |
| 09/28/2026 21:55 | 30 | 112.80 |
| 09/28/2026 21:55 | 58 | 112.81 |
| 09/28/2026 21:55 | 28 | 112.81 |
| 09/28/2026 21:55 | 4 | 112.81 |
| 09/28/2026 21:55 | 8 | 112.82 |
| 09/28/2026 21:55 | 11 | 112.82 |
| 09/28/2026 21:55 | 100 | 112.82 |
| 09/28/2026 21:55 | 4 | 112.82 |
| 09/28/2026 21:54 | 10 | 112.845 |
| 09/28/2026 21:54 | 5 | 112.845 |
| 09/28/2026 21:54 | 6 | 112.84 |
| 09/28/2026 21:54 | 3 | 112.84 |
| 09/28/2026 21:54 | 4 | 112.84 |
| 09/28/2026 21:54 | 20 | 112.84 |
| 09/28/2026 21:54 | 7 | 112.84 |
| 09/28/2026 21:54 | 10 | 112.85 |
| 09/28/2026 21:54 | 11 | 112.855 |
| 09/28/2026 21:54 | 19 | 112.855 |
| 09/28/2026 21:54 | 30 | 112.85 |
| 09/28/2026 21:54 | 125 | 112.88 |
| 09/28/2026 21:54 | 28 | 112.88 |
| 09/28/2026 21:54 | 50 | 112.88 |
| 09/28/2026 21:54 | 78 | 112.84 |
| 09/28/2026 21:54 | 15 | 112.84 |
| 09/28/2026 21:54 | 7 | 112.84 |
| 09/28/2026 21:54 | 10 | 112.85 |
| 09/28/2026 21:54 | 9 | 112.85 |
| 09/28/2026 21:54 | 20 | 112.85 |
| 09/28/2026 21:54 | 50 | 112.87 |
| 09/28/2026 21:54 | 14 | 112.89 |
| 09/28/2026 21:54 | 100 | 112.89 |
| 09/28/2026 21:54 | 7 | 112.85 |
| 09/28/2026 21:54 | 100 | 112.86 |
| 09/28/2026 21:54 | 7 | 112.86 |
| 09/28/2026 21:54 | 2 | 112.86 |
| 09/28/2026 21:54 | 50 | 112.87 |
| 09/28/2026 21:54 | 28 | 112.87 |
| 09/28/2026 21:54 | 7 | 112.87 |
| 09/28/2026 21:54 | 8 | 112.88 |
| 09/28/2026 21:54 | 88 | 112.90 |
| 09/28/2026 21:54 | 100 | 112.90 |
| 09/28/2026 21:54 | 12 | 112.90 |
| 09/28/2026 21:54 | 88 | 112.90 |
| 09/28/2026 21:54 | 100 | 112.90 |
| 09/28/2026 21:54 | 12 | 112.90 |
| 09/28/2026 21:54 | 78 | 112.90 |
| 09/28/2026 21:54 | 10 | 112.90 |
| 09/28/2026 21:54 | 78 | 112.90 |
| 09/28/2026 21:54 | 22 | 112.90 |
| 09/28/2026 21:54 | 100 | 112.90 |
| 09/28/2026 21:54 | 100 | 112.90 |
| 09/28/2026 21:54 | 37 | 112.89 |
| 09/28/2026 21:54 | 61 | 112.89 |
| 09/28/2026 21:54 | 39 | 112.89 |
| 09/28/2026 21:54 | 11 | 112.89 |
| 09/28/2026 21:54 | 50 | 112.89 |
| 09/28/2026 21:54 | 50 | 112.89 |
| 09/28/2026 21:54 | 50 | 112.89 |
| 09/28/2026 21:54 | 100 | 112.89 |
| 09/28/2026 21:54 | 42 | 112.89 |
| 09/28/2026 21:54 | 58 | 112.89 |
| 09/28/2026 21:54 | 100 | 112.89 |
| 09/28/2026 21:54 | 192 | 112.89 |
| 09/28/2026 21:54 | 10 | 112.89 |
| 09/28/2026 21:54 | 32 | 112.89 |
| 09/28/2026 21:54 | 58 | 112.89 |
| 09/28/2026 21:54 | 42 | 112.89 |
| 09/28/2026 21:54 | 92 | 112.89 |
| 09/28/2026 21:54 | 8 | 112.89 |
| 09/28/2026 21:54 | 68 | 112.89 |
| 09/28/2026 21:54 | 68 | 112.89 |
| 09/28/2026 21:54 | 32 | 112.89 |
| 09/28/2026 21:54 | 68 | 112.89 |
| 09/28/2026 21:54 | 32 | 112.89 |
| 09/28/2026 21:54 | 24 | 112.87 |
| 09/28/2026 21:54 | 13 | 112.87 |
| 09/28/2026 21:54 | 10 | 112.87 |
| 09/28/2026 21:54 | 50 | 112.87 |
| 09/28/2026 21:54 | 95 | 112.87 |
| 09/28/2026 21:54 | 24 | 112.87 |
| 09/28/2026 21:54 | 100 | 112.87 |
| 09/28/2026 21:54 | 20 | 112.86 |
| 09/28/2026 21:54 | 24 | 112.86 |
| 09/28/2026 21:54 | 24 | 112.85 |
| 09/28/2026 21:54 | 1 | 112.84 |
| 09/28/2026 21:54 | 125 | 112.84 |
| 09/28/2026 21:54 | 9 | 112.87 |
| 09/28/2026 21:54 | 16 | 112.87 |
| 09/28/2026 21:54 | 42 | 112.86 |
| 09/28/2026 21:54 | 24 | 112.87 |
| 09/28/2026 21:54 | 10 | 112.87 |
| 09/28/2026 21:54 | 3 | 112.87 |
| 09/28/2026 21:54 | 10 | 112.88 |
| 09/28/2026 21:54 | 23 | 112.885 |
| 09/28/2026 21:54 | 10 | 112.90 |
| 09/28/2026 21:54 | 88 | 112.90 |
| 09/28/2026 21:54 | 200 | 112.90 |
| 09/28/2026 21:54 | 56 | 112.90 |
| 09/28/2026 21:54 | 44 | 112.90 |
| 09/28/2026 21:54 | 20 | 112.89 |
| 09/28/2026 21:54 | 24 | 112.89 |
| 09/28/2026 21:54 | 61 | 112.88 |
| 09/28/2026 21:54 | 1 | 112.91 |
| 09/28/2026 21:54 | 2 | 112.91 |
| 09/28/2026 21:54 | 84 | 112.91 |
| 09/28/2026 21:54 | 40 | 112.915 |
| 09/28/2026 21:54 | 16 | 112.91 |
| 09/28/2026 21:54 | 24 | 112.92 |
| 09/28/2026 21:54 | 30 | 112.95 |
| 09/28/2026 21:54 | 70 | 112.95 |
| 09/28/2026 21:54 | 100 | 112.96 |
| 09/28/2026 21:54 | 4 | 112.96 |
| 09/28/2026 21:54 | 2 | 112.96 |
| 09/28/2026 21:54 | 99 | 112.96 |
| 09/28/2026 21:54 | 50 | 112.98 |
| 09/28/2026 21:54 | 25 | 112.98 |
| 09/28/2026 21:54 | 25 | 112.98 |
| 09/28/2026 21:54 | 11 | 112.975 |
| 09/28/2026 21:54 | 26 | 112.975 |
| 09/28/2026 21:54 | 1 | 112.96 |
| 09/28/2026 21:54 | 4 | 112.97 |
| 09/28/2026 21:53 | 7 | 112.99 |
| 09/28/2026 21:53 | 100 | 112.99 |
| 09/28/2026 21:53 | 20 | 113.00 |
| 09/28/2026 21:53 | 88 | 113.00 |
| 09/28/2026 21:53 | 12 | 113.01 |
| 09/28/2026 21:53 | 13 | 113.01 |
| 09/28/2026 21:53 | 11 | 113.01 |
| 09/28/2026 21:53 | 10 | 113.025 |
| 09/28/2026 21:53 | 5 | 113.02 |
| 09/28/2026 21:53 | 3 | 113.02 |
| 09/28/2026 21:53 | 5 | 113.02 |
| 09/28/2026 21:53 | 80 | 113.02 |
| 09/28/2026 21:53 | 100 | 113.02 |
| 09/28/2026 21:53 | 9 | 113.02 |
| 09/28/2026 21:53 | 13 | 113.02 |
| 09/28/2026 21:53 | 3 | 113.02 |
| 09/28/2026 21:53 | 13 | 113.03 |
| 09/28/2026 21:53 | 6 | 113.04 |
| 09/28/2026 21:53 | 5 | 113.06 |
| 09/28/2026 21:53 | 1 | 113.05 |
| 09/28/2026 21:53 | 20 | 113.05 |
| 09/28/2026 21:53 | 3 | 113.03 |
| 09/28/2026 21:53 | 12 | 113.03 |
| 09/28/2026 21:53 | 306 | 113.06 |
| 09/28/2026 21:53 | 94 | 113.06 |
| 09/28/2026 21:53 | 1 | 113.06 |
| 09/28/2026 21:53 | 5 | 113.08 |
| 09/28/2026 21:53 | 65 | 113.08 |
| 09/28/2026 21:53 | 35 | 113.08 |
| 09/28/2026 21:53 | 18 | 113.08 |
| 09/28/2026 21:53 | 4 | 113.08 |
| 09/28/2026 21:53 | 9 | 113.11 |
| 09/28/2026 21:53 | 20 | 113.09 |
| 09/28/2026 21:53 | 10 | 113.09 |
| 09/28/2026 21:53 | 20 | 113.09 |
| 09/28/2026 21:53 | 1 | 113.095 |
| 09/28/2026 21:53 | 5 | 113.10 |
| 09/28/2026 21:53 | 7 | 113.10 |
| 09/28/2026 21:53 | 7 | 113.10 |
| 09/28/2026 21:53 | 10 | 113.10 |
| 09/28/2026 21:53 | 18 | 113.13 |
| 09/28/2026 21:53 | 100 | 113.12 |
| 09/28/2026 21:53 | 11 | 113.10 |
| 09/28/2026 21:53 | 18 | 113.10 |
| 09/28/2026 21:53 | 100 | 113.115 |
| 09/28/2026 21:53 | 16 | 113.13 |
| 09/28/2026 21:53 | 1 | 113.12 |
| 09/28/2026 21:53 | 1 | 113.12 |
| 09/28/2026 21:53 | 3 | 113.12 |
| 09/28/2026 21:53 | 7 | 113.13 |
| 09/28/2026 21:53 | 14 | 113.14 |
| 09/28/2026 21:53 | 5 | 113.16 |
| 09/28/2026 21:53 | 4 | 113.16 |
| 09/28/2026 21:53 | 6 | 113.16 |
| 09/28/2026 21:53 | 96 | 113.16 |
| 09/28/2026 21:53 | 4 | 113.16 |
| 09/28/2026 21:52 | 24 | 113.175 |
| 09/28/2026 21:52 | 10 | 113.175 |
| 09/28/2026 21:52 | 43 | 113.17 |
| 09/28/2026 21:52 | 100 | 113.17 |
| 09/28/2026 21:52 | 90 | 113.17 |
| 09/28/2026 21:52 | 10 | 113.175 |
| 09/28/2026 21:52 | 15 | 113.17 |
| 09/28/2026 21:52 | 1 | 113.18 |
| 09/28/2026 21:52 | 10 | 113.20 |
| 09/28/2026 21:52 | 5 | 113.20 |
| 09/28/2026 21:52 | 8 | 113.20 |
| 09/28/2026 21:52 | 8 | 113.20 |
| 09/28/2026 21:52 | 5 | 113.20 |
| 09/28/2026 21:52 | 10 | 113.21 |
| 09/28/2026 21:52 | 20 | 113.21 |
| 09/28/2026 21:52 | 11 | 113.22 |
| 09/28/2026 21:52 | 171 | 113.21 |
| 09/28/2026 21:52 | 29 | 113.21 |
| 09/28/2026 21:52 | 200 | 113.21 |
| 09/28/2026 21:52 | 6 | 113.20 |
| 09/28/2026 21:52 | 5 | 113.20 |
| 09/28/2026 21:52 | 5 | 113.19 |
| 09/28/2026 21:52 | 188 | 113.20 |
| 09/28/2026 21:52 | 12 | 113.20 |
| 09/28/2026 21:52 | 100 | 113.20 |
| 09/28/2026 21:52 | 100 | 113.20 |
| 09/28/2026 21:52 | 2 | 113.20 |
| 09/28/2026 21:52 | 13 | 113.21 |
| 09/28/2026 21:52 | 6 | 113.21 |
| 09/28/2026 21:52 | 2 | 113.21 |
| 09/28/2026 21:52 | 3 | 113.21 |
| 09/28/2026 21:52 | 79 | 113.21 |
| 09/28/2026 21:52 | 18 | 113.21 |
| 09/28/2026 21:52 | 6 | 113.21 |
| 09/28/2026 21:52 | 5 | 113.21 |
| 09/28/2026 21:52 | 1 | 113.21 |
| 09/28/2026 21:52 | 10 | 113.21 |
| 09/28/2026 21:52 | 3 | 113.21 |
| 09/28/2026 21:52 | 5 | 113.21 |
| 09/28/2026 21:52 | 5 | 113.22 |
| 09/28/2026 21:52 | 11 | 113.24 |
| 09/28/2026 21:52 | 35 | 113.24 |
| 09/28/2026 21:52 | 2 | 113.23 |
| 09/28/2026 21:52 | 10 | 113.23 |
| 09/28/2026 21:52 | 7 | 113.24 |
| 09/28/2026 21:52 | 12 | 113.24 |
| 09/28/2026 21:52 | 18 | 113.25 |
| 09/28/2026 21:52 | 10 | 113.25 |
| 09/28/2026 21:52 | 6 | 113.25 |
| 09/28/2026 21:52 | 2 | 113.26 |
| 09/28/2026 21:52 | 100 | 113.26 |
| 09/28/2026 21:52 | 6 | 113.27 |
| 09/28/2026 21:52 | 11 | 113.27 |
| 09/28/2026 21:52 | 5 | 113.27 |
| 09/28/2026 21:52 | 5 | 113.27 |
| 09/28/2026 21:52 | 30 | 113.29 |
| 09/28/2026 21:52 | 50 | 113.29 |
| 09/28/2026 21:52 | 8 | 113.30 |
| 09/28/2026 21:52 | 100 | 113.30 |
| 09/28/2026 21:52 | 80 | 113.30 |
| 09/28/2026 21:52 | 5 | 113.30 |
| 09/28/2026 21:51 | 50 | 113.31 |
| 09/28/2026 21:51 | 47 | 113.33 |
| 09/28/2026 21:51 | 10 | 113.31 |
| 09/28/2026 21:51 | 5 | 113.30 |
| 09/28/2026 21:51 | 1 | 113.31 |
| 09/28/2026 21:51 | 14 | 113.31 |
| 09/28/2026 21:51 | 5 | 113.31 |
| 09/28/2026 21:51 | 31 | 113.33 |
| 09/28/2026 21:51 | 44 | 113.33 |
| 09/28/2026 21:51 | 100 | 113.33 |
| 09/28/2026 21:51 | 100 | 113.33 |
| 09/28/2026 21:51 | 100 | 113.32 |
| 09/28/2026 21:51 | 1 | 113.30 |
| 09/28/2026 21:51 | 100 | 113.30 |
| 09/28/2026 21:51 | 100 | 113.30 |
| 09/28/2026 21:51 | 135 | 113.30 |
| 09/28/2026 21:51 | 100 | 113.30 |
| 09/28/2026 21:51 | 64 | 113.30 |
| 09/28/2026 21:51 | 100 | 113.30 |
| 09/28/2026 21:51 | 83 | 113.30 |
| 09/28/2026 21:51 | 17 | 113.30 |
| 09/28/2026 21:51 | 100 | 113.28 |
| 09/28/2026 21:51 | 68 | 113.28 |
| 09/28/2026 21:51 | 100 | 113.28 |
| 09/28/2026 21:51 | 7 | 113.26 |
| 09/28/2026 21:51 | 73 | 113.25 |
| 09/28/2026 21:51 | 115 | 113.25 |
| 09/28/2026 21:51 | 80 | 113.25 |
| 09/28/2026 21:51 | 100 | 113.25 |
| 09/28/2026 21:51 | 20 | 113.25 |
| 09/28/2026 21:51 | 20 | 113.25 |
| 09/28/2026 21:51 | 100 | 113.25 |
| 09/28/2026 21:51 | 34 | 113.25 |
| 09/28/2026 21:51 | 10 | 113.25 |
| 09/28/2026 21:51 | 44 | 113.25 |
| 09/28/2026 21:51 | 42 | 113.25 |
| 09/28/2026 21:51 | 6 | 113.23 |
| 09/28/2026 21:51 | 8 | 113.23 |
| 09/28/2026 21:51 | 5 | 113.23 |
| 09/28/2026 21:51 | 4 | 113.23 |
| 09/28/2026 21:51 | 100 | 113.24 |
| 09/28/2026 21:51 | 2 | 113.25 |
| 09/28/2026 21:51 | 12 | 113.25 |
| 09/28/2026 21:51 | 94 | 113.25 |
| 09/28/2026 21:51 | 58 | 113.22 |
| 09/28/2026 21:51 | 74 | 113.22 |
| 09/28/2026 21:51 | 26 | 113.22 |
| 09/28/2026 21:51 | 74 | 113.22 |
| 09/28/2026 21:51 | 100 | 113.22 |
| 09/28/2026 21:51 | 100 | 113.22 |
| 09/28/2026 21:51 | 91 | 113.22 |
| 09/28/2026 21:51 | 9 | 113.22 |
| 09/28/2026 21:51 | 91 | 113.22 |
| 09/28/2026 21:51 | 9 | 113.22 |
| 09/28/2026 21:51 | 91 | 113.22 |
| 09/28/2026 21:51 | 9 | 113.22 |
| 09/28/2026 21:51 | 12 | 113.21 |
| 09/28/2026 21:51 | 18 | 113.21 |
| 09/28/2026 21:51 | 18 | 113.17 |
| 09/28/2026 21:51 | 5 | 113.18 |
| 09/28/2026 21:51 | 5 | 113.19 |
| 09/28/2026 21:51 | 18 | 113.19 |
| 09/28/2026 21:51 | 12 | 113.20 |
| 09/28/2026 21:51 | 4 | 113.20 |
| 09/28/2026 21:51 | 93 | 113.20 |
| 09/28/2026 21:51 | 1 | 113.20 |
| 09/28/2026 21:51 | 86 | 113.19 |
| 09/28/2026 21:51 | 88 | 113.19 |
| 09/28/2026 21:50 | 12 | 113.19 |
| 09/28/2026 21:50 | 114 | 113.19 |
| 09/28/2026 21:50 | 32 | 113.19 |
| 09/28/2026 21:50 | 4 | 113.19 |
| 09/28/2026 21:50 | 96 | 113.19 |
| 09/28/2026 21:50 | 50 | 113.19 |
| 09/28/2026 21:50 | 50 | 113.19 |
| 09/28/2026 21:50 | 93 | 113.19 |
| 09/28/2026 21:50 | 100 | 113.19 |
| 09/28/2026 21:50 | 7 | 113.19 |
| 09/28/2026 21:50 | 93 | 113.19 |
| 09/28/2026 21:50 | 1 | 113.175 |
| 09/28/2026 21:50 | 5 | 113.19 |
| 09/28/2026 21:50 | 2 | 113.19 |
| 09/28/2026 21:50 | 7 | 113.16 |
| 09/28/2026 21:50 | 19 | 113.18 |
| 09/28/2026 21:50 | 4 | 113.15 |
| 09/28/2026 21:50 | 8 | 113.17 |
| 09/28/2026 21:50 | 8 | 113.18 |
| 09/28/2026 21:50 | 100 | 113.19 |
| 09/28/2026 21:50 | 14 | 113.22 |
| 09/28/2026 21:50 | 18 | 113.21 |
| 09/28/2026 21:50 | 10 | 113.235 |
| 09/28/2026 21:50 | 3 | 113.23 |
| 09/28/2026 21:50 | 3 | 113.20 |
| 09/28/2026 21:50 | 4 | 113.20 |
| 09/28/2026 21:50 | 93 | 113.20 |
| 09/28/2026 21:50 | 7 | 113.20 |
| 09/28/2026 21:50 | 100 | 113.21 |
| 09/28/2026 21:50 | 20 | 113.22 |
| 09/28/2026 21:50 | 4 | 113.22 |
| 09/28/2026 21:50 | 3 | 113.24 |
| 09/28/2026 21:50 | 2 | 113.24 |
| 09/28/2026 21:50 | 22 | 113.24 |
| 09/28/2026 21:50 | 35 | 113.24 |
| 09/28/2026 21:50 | 100 | 113.23 |
| 09/28/2026 21:50 | 100 | 113.23 |
| 09/28/2026 21:50 | 11 | 113.24 |
| 09/28/2026 21:50 | 10 | 113.25 |
| 09/28/2026 21:50 | 4 | 113.25 |
| 09/28/2026 21:50 | 96 | 113.25 |
| 09/28/2026 21:50 | 24 | 113.26 |
| 09/28/2026 21:50 | 96 | 113.26 |
| 09/28/2026 21:50 | 18 | 113.26 |
| 09/28/2026 21:50 | 2 | 113.26 |
| 09/28/2026 21:50 | 26 | 113.27 |
| 09/28/2026 21:50 | 18 | 113.28 |
| 09/28/2026 21:50 | 4 | 113.28 |
| 09/28/2026 21:50 | 20 | 113.29 |
| 09/28/2026 21:50 | 2 | 113.305 |
| 09/28/2026 21:50 | 44 | 113.35 |
| 09/28/2026 21:50 | 20 | 113.34 |
| 09/28/2026 21:50 | 50 | 113.34 |
| 09/28/2026 21:50 | 50 | 113.34 |
| 09/28/2026 21:50 | 98 | 113.34 |
| 09/28/2026 21:50 | 100 | 113.34 |
| 09/28/2026 21:50 | 100 | 113.34 |
| 09/28/2026 21:50 | 2 | 113.34 |
| 09/28/2026 21:50 | 98 | 113.34 |
| 09/28/2026 21:50 | 2 | 113.34 |
| 09/28/2026 21:50 | 100 | 113.34 |
| 09/28/2026 21:50 | 100 | 113.34 |
| 09/28/2026 21:50 | 68 | 113.33 |
| 09/28/2026 21:50 | 18 | 113.33 |
| 09/28/2026 21:50 | 82 | 113.33 |
| 09/28/2026 21:50 | 100 | 113.32 |
| 09/28/2026 21:50 | 100 | 113.32 |
| 09/28/2026 21:50 | 100 | 113.32 |
| 09/28/2026 21:50 | 100 | 113.32 |
| 09/28/2026 21:50 | 100 | 113.32 |
| 09/28/2026 21:50 | 83 | 113.31 |
| 09/28/2026 21:50 | 20 | 113.31 |
| 09/28/2026 21:50 | 13 | 113.31 |
| 09/28/2026 21:49 | 15 | 113.24 |
| 09/28/2026 21:49 | 10 | 113.25 |
| 09/28/2026 21:49 | 3 | 113.26 |
| 09/28/2026 21:49 | 33 | 113.26 |
| 09/28/2026 21:49 | 90 | 113.25 |
| 09/28/2026 21:49 | 10 | 113.26 |
| 09/28/2026 21:49 | 1 | 113.28 |
| 09/28/2026 21:49 | 2 | 113.28 |
| 09/28/2026 21:49 | 8 | 113.27 |
| 09/28/2026 21:49 | 1 | 113.28 |
| 09/28/2026 21:49 | 3 | 113.28 |
| 09/28/2026 21:49 | 2 | 113.31 |
| 09/28/2026 21:49 | 6 | 113.31 |
| 09/28/2026 21:49 | 79 | 113.31 |
| 09/28/2026 21:49 | 1 | 113.32 |
| 09/28/2026 21:49 | 13 | 113.31 |
| 09/28/2026 21:49 | 14 | 113.32 |
| 09/28/2026 21:49 | 2 | 113.31 |
| 09/28/2026 21:49 | 102 | 113.32 |
| 09/28/2026 21:49 | 2 | 113.33 |
| 09/28/2026 21:49 | 100 | 113.33 |
| 09/28/2026 21:49 | 176 | 113.35 |
| 09/28/2026 21:49 | 24 | 113.35 |
| 09/28/2026 21:49 | 10 | 113.35 |
| 09/28/2026 21:49 | 6 | 113.35 |
| 09/28/2026 21:49 | 90 | 113.35 |
| 09/28/2026 21:49 | 10 | 113.35 |
| 09/28/2026 21:49 | 14 | 113.35 |
| 09/28/2026 21:49 | 6 | 113.35 |
| 09/28/2026 21:49 | 26 | 113.36 |
| 09/28/2026 21:49 | 74 | 113.36 |
| 09/28/2026 21:49 | 1 | 113.36 |
| 09/28/2026 21:49 | 2 | 113.38 |
| 09/28/2026 21:49 | 100 | 113.38 |
| 09/28/2026 21:49 | 100 | 113.38 |
| 09/28/2026 21:49 | 6 | 113.38 |
| 09/28/2026 21:49 | 8 | 113.38 |
| 09/28/2026 21:49 | 12 | 113.41 |
| 09/28/2026 21:49 | 99 | 113.41 |
| 09/28/2026 21:49 | 1 | 113.41 |
| 09/28/2026 21:49 | 1 | 113.39 |
| 09/28/2026 21:49 | 1 | 113.39 |
| 09/28/2026 21:49 | 1 | 113.39 |
| 09/28/2026 21:49 | 14 | 113.39 |
| 09/28/2026 21:49 | 14 | 113.39 |
| 09/28/2026 21:49 | 12 | 113.40 |
| 09/28/2026 21:49 | 8 | 113.40 |
| 09/28/2026 21:49 | 5 | 113.40 |
| 09/28/2026 21:49 | 100 | 113.40 |
| 09/28/2026 21:49 | 1 | 113.41 |
| 09/28/2026 21:49 | 11 | 113.41 |
| 09/28/2026 21:48 | 57 | 113.475 |
| 09/28/2026 21:48 | 1 | 113.49 |
| 09/28/2026 21:48 | 15 | 113.42 |
| 09/28/2026 21:48 | 3 | 113.42 |
| 09/28/2026 21:48 | 10 | 113.42 |
| 09/28/2026 21:48 | 2 | 113.42 |
| 09/28/2026 21:48 | 1 | 113.48 |
| 09/28/2026 21:48 | 100 | 113.46 |
| 09/28/2026 21:48 | 1 | 113.42 |
| 09/28/2026 21:48 | 3 | 113.42 |
| 09/28/2026 21:48 | 12 | 113.44 |
| 09/28/2026 21:48 | 5 | 113.44 |
| 09/28/2026 21:48 | 37 | 113.42 |
| 09/28/2026 21:48 | 10 | 113.44 |
| 09/28/2026 21:48 | 7 | 113.42 |
| 09/28/2026 21:48 | 20 | 113.42 |
| 09/28/2026 21:47 | 99 | 113.46 |
| 09/28/2026 21:47 | 1 | 113.46 |
| 09/28/2026 21:47 | 100 | 113.45 |
| 09/28/2026 21:47 | 3 | 113.45 |
| 09/28/2026 21:47 | 54 | 113.45 |
| 09/28/2026 21:47 | 46 | 113.45 |
| 09/28/2026 21:47 | 3 | 113.46 |
| 09/28/2026 21:47 | 100 | 113.46 |
| 09/28/2026 21:47 | 10 | 113.49 |
| 09/28/2026 21:47 | 3 | 113.47 |
| 09/28/2026 21:47 | 10 | 113.47 |
| 09/28/2026 21:47 | 27 | 113.50 |
| 09/28/2026 21:47 | 11 | 113.49 |
| 09/28/2026 21:47 | 3 | 113.51 |
| 09/28/2026 21:47 | 100 | 113.51 |
| 09/28/2026 21:47 | 13 | 113.52 |
| 09/28/2026 21:47 | 12 | 113.54 |
| 09/28/2026 21:47 | 2 | 113.52 |
| 09/28/2026 21:47 | 3 | 113.52 |
| 09/28/2026 21:47 | 13 | 113.58 |
| 09/28/2026 21:47 | 2 | 113.54 |
| 09/28/2026 21:47 | 1 | 113.55 |
| 09/28/2026 21:47 | 20 | 113.51 |
| 09/28/2026 21:47 | 3 | 113.51 |
| 09/28/2026 21:47 | 3 | 113.53 |
| 09/28/2026 21:47 | 2 | 113.56 |
| 09/28/2026 21:47 | 6 | 113.555 |
| 09/28/2026 21:46 | 16 | 113.555 |
| 09/28/2026 21:46 | 10 | 113.555 |
| 09/28/2026 21:46 | 100 | 113.54 |
| 09/28/2026 21:46 | 23 | 113.54 |
| 09/28/2026 21:46 | 50 | 113.565 |
| 09/28/2026 21:46 | 25 | 113.56 |
| 09/28/2026 21:46 | 125 | 113.56 |
| 09/28/2026 21:46 | 100 | 113.56 |
| 09/28/2026 21:46 | 50 | 113.56 |
| 09/28/2026 21:46 | 23 | 113.55 |
| 09/28/2026 21:46 | 4 | 113.47 |
| 09/28/2026 21:46 | 4 | 113.47 |
| 09/28/2026 21:46 | 10 | 113.48 |
| 09/28/2026 21:46 | 31 | 113.48 |
| 09/28/2026 21:46 | 12 | 113.52 |
| 09/28/2026 21:46 | 100 | 113.48 |
| 09/28/2026 21:46 | 100 | 113.49 |
| 09/28/2026 21:46 | 47 | 113.50 |
| 09/28/2026 21:46 | 10 | 113.51 |
| 09/28/2026 21:46 | 31 | 113.51 |
| 09/28/2026 21:46 | 123 | 113.51 |
| 09/28/2026 21:46 | 2 | 113.51 |
| 09/28/2026 21:46 | 2 | 113.51 |
| 09/28/2026 21:45 | 100 | 113.52 |
| 09/28/2026 21:45 | 100 | 113.53 |
| 09/28/2026 21:45 | 2 | 113.54 |
| 09/28/2026 21:45 | 2 | 113.58 |
| 09/28/2026 21:45 | 2 | 113.58 |
| 09/28/2026 21:45 | 25 | 113.60 |
| 09/28/2026 21:45 | 32 | 113.64 |
| 09/28/2026 21:45 | 1 | 113.62 |
| 09/28/2026 21:45 | 2 | 113.61 |
| 09/28/2026 21:45 | 11 | 113.61 |
| 09/28/2026 21:45 | 12 | 113.61 |
| 09/28/2026 21:45 | 31 | 113.61 |
| 09/28/2026 21:45 | 65 | 113.61 |
| 09/28/2026 21:45 | 2 | 113.61 |
| 09/28/2026 21:45 | 10 | 113.63 |
| 09/28/2026 21:45 | 1 | 113.62 |
| 09/28/2026 21:45 | 13 | 113.61 |
| 09/28/2026 21:45 | 1 | 113.59 |
| 09/28/2026 21:45 | 10 | 113.58 |
| 09/28/2026 21:44 | 80 | 113.555 |
| 09/28/2026 21:44 | 1 | 113.555 |
| 09/28/2026 21:44 | 1 | 113.555 |
| 09/28/2026 21:44 | 10 | 113.60 |
| 09/28/2026 21:44 | 16 | 113.60 |
| 09/28/2026 21:44 | 10 | 113.60 |
| 09/28/2026 21:44 | 1 | 113.555 |
| 09/28/2026 21:43 | 100 | 113.51 |
| 09/28/2026 21:43 | 4 | 113.53 |
| 09/28/2026 21:43 | 100 | 113.53 |
| 09/28/2026 21:43 | 100 | 113.53 |
| 09/28/2026 21:43 | 11 | 113.58 |
| 09/28/2026 21:43 | 43 | 113.53 |
| 09/28/2026 21:43 | 5 | 113.60 |
| 09/28/2026 21:43 | 2 | 113.60 |
| 09/28/2026 21:43 | 4 | 113.59 |
| 09/28/2026 21:43 | 2 | 113.59 |
| 09/28/2026 21:43 | 18 | 113.56 |
| 09/28/2026 21:43 | 21 | 113.55 |
| 09/28/2026 21:43 | 6 | 113.55 |
| 09/28/2026 21:43 | 9 | 113.55 |
| 09/28/2026 21:43 | 75 | 113.55 |
| 09/28/2026 21:43 | 100 | 113.55 |
| 09/28/2026 21:43 | 6 | 113.55 |
| 09/28/2026 21:43 | 100 | 113.55 |
| 09/28/2026 21:43 | 99 | 113.55 |
| 09/28/2026 21:43 | 6 | 113.54 |
| 09/28/2026 21:43 | 90 | 113.54 |
| 09/28/2026 21:43 | 26 | 113.54 |
| 09/28/2026 21:43 | 2 | 113.54 |
| 09/28/2026 21:42 | 1 | 113.55 |
| 09/28/2026 21:42 | 5 | 113.51 |
| 09/28/2026 21:42 | 1 | 113.51 |
| 09/28/2026 21:42 | 10 | 113.50 |
| 09/28/2026 21:42 | 38 | 113.50 |
| 09/28/2026 21:42 | 7 | 113.50 |
| 09/28/2026 21:42 | 2 | 113.50 |
| 09/28/2026 21:42 | 26 | 113.48 |
| 09/28/2026 21:42 | 100 | 113.48 |
| 09/28/2026 21:42 | 40 | 113.48 |
| 09/28/2026 21:42 | 234 | 113.48 |
| 09/28/2026 21:42 | 100 | 113.48 |
| 09/28/2026 21:42 | 100 | 113.48 |
| 09/28/2026 21:42 | 5 | 113.47 |
| 09/28/2026 21:42 | 67 | 113.45 |
| 09/28/2026 21:42 | 133 | 113.45 |
| 09/28/2026 21:42 | 100 | 113.45 |
| 09/28/2026 21:42 | 48 | 113.45 |
| 09/28/2026 21:42 | 48 | 113.45 |
| 09/28/2026 21:42 | 100 | 113.44 |
| 09/28/2026 21:42 | 100 | 113.44 |
| 09/28/2026 21:42 | 100 | 113.44 |
| 09/28/2026 21:42 | 36 | 113.44 |
| 09/28/2026 21:42 | 64 | 113.44 |
| 09/28/2026 21:42 | 66 | 113.44 |
| 09/28/2026 21:42 | 34 | 113.44 |
| 09/28/2026 21:42 | 100 | 113.44 |
| 09/28/2026 21:42 | 42 | 113.44 |
| 09/28/2026 21:42 | 100 | 113.44 |
| 09/28/2026 21:42 | 58 | 113.44 |
| 09/28/2026 21:42 | 1 | 113.43 |
| 09/28/2026 21:42 | 18 | 113.42 |
| 09/28/2026 21:42 | 100 | 113.40 |
| 09/28/2026 21:42 | 100 | 113.40 |
| 09/28/2026 21:42 | 100 | 113.40 |
| 09/28/2026 21:42 | 100 | 113.40 |
| 09/28/2026 21:42 | 100 | 113.39 |
| 09/28/2026 21:42 | 100 | 113.39 |
| 09/28/2026 21:42 | 69 | 113.39 |
| 09/28/2026 21:42 | 100 | 113.39 |
| 09/28/2026 21:42 | 96 | 113.36 |
| 09/28/2026 21:42 | 4 | 113.36 |
| 09/28/2026 21:42 | 2 | 113.36 |
| 09/28/2026 21:42 | 100 | 113.36 |
| 09/28/2026 21:42 | 100 | 113.36 |
| 09/28/2026 21:42 | 70 | 113.35 |
| 09/28/2026 21:42 | 10 | 113.35 |
| 09/28/2026 21:42 | 3 | 113.35 |
| 09/28/2026 21:42 | 17 | 113.35 |
| 09/28/2026 21:42 | 3 | 113.34 |
| 09/28/2026 21:41 | 100 | 113.34 |
| 09/28/2026 21:41 | 2 | 113.32 |
| 09/28/2026 21:41 | 2 | 113.32 |
| 09/28/2026 21:41 | 1 | 113.32 |
| 09/28/2026 21:41 | 10 | 113.31 |
| 09/28/2026 21:41 | 100 | 113.29 |
| 09/28/2026 21:41 | 122 | 113.29 |
| 09/28/2026 21:41 | 1 | 113.29 |
| 09/28/2026 21:41 | 20 | 113.29 |
| 09/28/2026 21:41 | 40 | 113.29 |
| 09/28/2026 21:41 | 2 | 113.31 |
| 09/28/2026 21:41 | 1 | 113.31 |
| 09/28/2026 21:41 | 12 | 113.34 |
| 09/28/2026 21:41 | 6 | 113.33 |
| 09/28/2026 21:41 | 100 | 113.33 |
| 09/28/2026 21:41 | 1 | 113.33 |
| 09/28/2026 21:41 | 1 | 113.33 |
| 09/28/2026 21:41 | 100 | 113.36 |
| 09/28/2026 21:41 | 100 | 113.36 |
| 09/28/2026 21:40 | 10 | 113.35 |
| 09/28/2026 21:40 | 1 | 113.36 |
| 09/28/2026 21:40 | 300 | 113.36 |
| 09/28/2026 21:40 | 2 | 113.36 |
| 09/28/2026 21:40 | 100 | 113.36 |
| 09/28/2026 21:40 | 3 | 113.43 |
| 09/28/2026 21:40 | 8 | 113.42 |
| 09/28/2026 21:40 | 1 | 113.40 |
| 09/28/2026 21:39 | 3 | 113.38 |
| 09/28/2026 21:39 | 2 | 113.41 |
| 09/28/2026 21:39 | 65 | 113.43 |
| 09/28/2026 21:39 | 100 | 113.43 |
| 09/28/2026 21:39 | 1 | 113.43 |
| 09/28/2026 21:39 | 95 | 113.43 |
| 09/28/2026 21:39 | 5 | 113.43 |
| 09/28/2026 21:39 | 1 | 113.43 |
| 09/28/2026 21:39 | 6 | 113.43 |
| 09/28/2026 21:39 | 11 | 113.40 |
| 09/28/2026 21:39 | 3 | 113.39 |
| 09/28/2026 21:39 | 8 | 113.40 |
| 09/28/2026 21:39 | 3 | 113.41 |
| 09/28/2026 21:39 | 1 | 113.41 |
| 09/28/2026 21:39 | 5 | 113.41 |
| 09/28/2026 21:39 | 91 | 113.43 |
| 09/28/2026 21:39 | 9 | 113.43 |
| 09/28/2026 21:39 | 85 | 113.44 |
| 09/28/2026 21:39 | 15 | 113.44 |
| 09/28/2026 21:39 | 1 | 113.45 |
| 09/28/2026 21:39 | 100 | 113.45 |
| 09/28/2026 21:39 | 100 | 113.47 |
| 09/28/2026 21:39 | 1 | 113.47 |
| 09/28/2026 21:39 | 98 | 113.48 |
| 09/28/2026 21:39 | 2 | 113.48 |
| 09/28/2026 21:39 | 1 | 113.48 |
| 09/28/2026 21:39 | 9 | 113.49 |
| 09/28/2026 21:39 | 1 | 113.50 |
| 09/28/2026 21:39 | 10 | 113.50 |
| 09/28/2026 21:39 | 15 | 113.50 |
| 09/28/2026 21:39 | 5 | 113.50 |
| 09/28/2026 21:39 | 5 | 113.54 |
| 09/28/2026 21:39 | 1 | 113.51 |
| 09/28/2026 21:39 | 100 | 113.51 |
| 09/28/2026 21:39 | 100 | 113.51 |
| 09/28/2026 21:39 | 3 | 113.53 |
| 09/28/2026 21:39 | 2 | 113.545 |
| 09/28/2026 21:38 | 1 | 113.545 |
| 09/28/2026 21:38 | 10 | 113.545 |
| 09/28/2026 21:38 | 75 | 113.52 |
| 09/28/2026 21:38 | 25 | 113.52 |
| 09/28/2026 21:38 | 1 | 113.52 |
| 09/28/2026 21:38 | 68 | 113.52 |
| 09/28/2026 21:38 | 32 | 113.52 |
| 09/28/2026 21:38 | 100 | 113.54 |
| 09/28/2026 21:38 | 100 | 113.54 |
| 09/28/2026 21:38 | 1 | 113.55 |
| 09/28/2026 21:38 | 2 | 113.55 |
| 09/28/2026 21:38 | 3 | 113.56 |
| 09/28/2026 21:37 | 1 | 113.59 |
| 09/28/2026 21:37 | 12 | 113.585 |
| 09/28/2026 21:37 | 99 | 113.54 |
| 09/28/2026 21:37 | 1 | 113.54 |
| 09/28/2026 21:37 | 5 | 113.55 |
| 09/28/2026 21:37 | 8 | 113.55 |
| 09/28/2026 21:37 | 4 | 113.55 |
| 09/28/2026 21:37 | 2 | 113.57 |
| 09/28/2026 21:37 | 14 | 113.57 |
| 09/28/2026 21:37 | 1 | 113.57 |
| 09/28/2026 21:37 | 1 | 113.59 |
| 09/28/2026 21:37 | 1 | 113.59 |
| 09/28/2026 21:37 | 9 | 113.61 |
| 09/28/2026 21:37 | 1 | 113.62 |
| 09/28/2026 21:37 | 100 | 113.62 |
| 09/28/2026 21:37 | 3 | 113.62 |
| 09/28/2026 21:37 | 45 | 113.64 |
| 09/28/2026 21:37 | 55 | 113.64 |
| 09/28/2026 21:37 | 11 | 113.66 |
| 09/28/2026 21:37 | 2 | 113.63 |
| 09/28/2026 21:37 | 100 | 113.64 |
| 09/28/2026 21:36 | 49 | 113.63 |
| 09/28/2026 21:36 | 51 | 113.63 |
| 09/28/2026 21:36 | 100 | 113.63 |
| 09/28/2026 21:36 | 49 | 113.63 |
| 09/28/2026 21:36 | 51 | 113.63 |
| 09/28/2026 21:36 | 100 | 113.63 |
| 09/28/2026 21:36 | 100 | 113.63 |
| 09/28/2026 21:36 | 100 | 113.63 |
| 09/28/2026 21:36 | 22 | 113.62 |
| 09/28/2026 21:36 | 100 | 113.61 |
| 09/28/2026 21:36 | 2 | 113.61 |
| 09/28/2026 21:36 | 1 | 113.61 |
| 09/28/2026 21:36 | 100 | 113.61 |
| 09/28/2026 21:36 | 100 | 113.61 |
| 09/28/2026 21:36 | 97 | 113.61 |
| 09/28/2026 21:36 | 1 | 113.61 |
| 09/28/2026 21:36 | 1 | 113.58 |
| 09/28/2026 21:36 | 7 | 113.60 |
| 09/28/2026 21:36 | 2 | 113.61 |
| 09/28/2026 21:36 | 3 | 113.60 |
| 09/28/2026 21:36 | 41 | 113.54 |
| 09/28/2026 21:36 | 3 | 113.54 |
| 09/28/2026 21:36 | 68 | 113.52 |
| 09/28/2026 21:36 | 2 | 113.53 |
| 09/28/2026 21:36 | 5 | 113.52 |
| 09/28/2026 21:36 | 3 | 113.52 |
| 09/28/2026 21:36 | 100 | 113.52 |
| 09/28/2026 21:36 | 125 | 113.53 |
| 09/28/2026 21:36 | 1 | 113.54 |
| 09/28/2026 21:36 | 3 | 113.54 |
| 09/28/2026 21:36 | 2 | 113.575 |
| 09/28/2026 21:35 | 2 | 113.61 |
| 09/28/2026 21:35 | 3 | 113.62 |
| 09/28/2026 21:35 | 1 | 113.61 |
| 09/28/2026 21:35 | 1 | 113.60 |
| 09/28/2026 21:35 | 2 | 113.61 |
| 09/28/2026 21:35 | 48 | 113.57 |
| 09/28/2026 21:35 | 100 | 113.57 |
| 09/28/2026 21:35 | 6 | 113.61 |
| 09/28/2026 21:35 | 100 | 113.57 |
| 09/28/2026 21:35 | 100 | 113.57 |
| 09/28/2026 21:35 | 100 | 113.57 |
| 09/28/2026 21:35 | 2 | 113.57 |
| 09/28/2026 21:35 | 100 | 113.59 |
| 09/28/2026 21:34 | 100 | 113.49 |
| 09/28/2026 21:34 | 100 | 113.49 |
| 09/28/2026 21:34 | 100 | 113.49 |
| 09/28/2026 21:34 | 26 | 113.48 |
| 09/28/2026 21:34 | 3 | 113.46 |
| 09/28/2026 21:34 | 4 | 113.46 |
| 09/28/2026 21:34 | 44 | 113.42 |
| 09/28/2026 21:34 | 29 | 113.43 |
| 09/28/2026 21:34 | 71 | 113.43 |
| 09/28/2026 21:34 | 5 | 113.43 |
| 09/28/2026 21:34 | 16 | 113.43 |
| 09/28/2026 21:34 | 71 | 113.43 |
| 09/28/2026 21:34 | 95 | 113.43 |
| 09/28/2026 21:34 | 13 | 113.43 |
| 09/28/2026 21:34 | 16 | 113.43 |
| 09/28/2026 21:34 | 13 | 113.43 |
| 09/28/2026 21:34 | 71 | 113.43 |
| 09/28/2026 21:34 | 100 | 113.41 |
| 09/28/2026 21:34 | 98 | 113.41 |
| 09/28/2026 21:34 | 2 | 113.41 |
| 09/28/2026 21:34 | 4 | 113.40 |
| 09/28/2026 21:34 | 2 | 113.33 |
| 09/28/2026 21:34 | 25 | 113.34 |
| 09/28/2026 21:34 | 46 | 113.34 |
| 09/28/2026 21:34 | 29 | 113.34 |
| 09/28/2026 21:34 | 80 | 113.36 |
| 09/28/2026 21:34 | 100 | 113.36 |
| 09/28/2026 21:34 | 2 | 113.38 |
| 09/28/2026 21:34 | 100 | 113.38 |
| 09/28/2026 21:34 | 40 | 113.41 |
| 09/28/2026 21:34 | 40 | 113.41 |
| 09/28/2026 21:34 | 1 | 113.42 |
| 09/28/2026 21:34 | 2 | 113.43 |
| 09/28/2026 21:34 | 20 | 113.43 |
| 09/28/2026 21:34 | 6 | 113.47 |
| 09/28/2026 21:34 | 17 | 113.48 |
| 09/28/2026 21:34 | 83 | 113.48 |
| 09/28/2026 21:34 | 973 | 113.50 |
| 09/28/2026 21:34 | 27 | 113.50 |
| 09/28/2026 21:34 | 2 | 113.51 |
| 09/28/2026 21:34 | 1 | 113.51 |
| 09/28/2026 21:34 | 100 | 113.51 |
| 09/28/2026 21:34 | 2 | 113.52 |
| 09/28/2026 21:33 | 44 | 113.52 |
| 09/28/2026 21:33 | 2 | 113.53 |
| 09/28/2026 21:33 | 65 | 113.53 |
| 09/28/2026 21:33 | 35 | 113.53 |
| 09/28/2026 21:33 | 18 | 113.53 |
| 09/28/2026 21:33 | 22 | 113.53 |
| 09/28/2026 21:33 | 40 | 113.53 |
| 09/28/2026 21:33 | 10 | 113.57 |
| 09/28/2026 21:33 | 2 | 113.59 |
| 09/28/2026 21:33 | 1 | 113.59 |
| 09/28/2026 21:33 | 13 | 113.65 |
| 09/28/2026 21:33 | 2 | 113.58 |
| 09/28/2026 21:33 | 5 | 113.58 |
| 09/28/2026 21:33 | 1 | 113.58 |
| 09/28/2026 21:33 | 20 | 113.58 |
| 09/28/2026 21:33 | 20 | 113.58 |
| 09/28/2026 21:33 | 4 | 113.58 |
| 09/28/2026 21:33 | 2 | 113.60 |
| 09/28/2026 21:33 | 5 | 113.60 |
| 09/28/2026 21:33 | 5 | 113.60 |
| 09/28/2026 21:33 | 95 | 113.60 |
| 09/28/2026 21:33 | 100 | 113.60 |
| 09/28/2026 21:33 | 1 | 113.62 |
| 09/28/2026 21:33 | 8 | 113.62 |
| 09/28/2026 21:33 | 1 | 113.62 |
| 09/28/2026 21:33 | 40 | 113.62 |
| 09/28/2026 21:33 | 60 | 113.62 |
| 09/28/2026 21:33 | 1 | 113.63 |
| 09/28/2026 21:33 | 1 | 113.64 |
| 09/28/2026 21:33 | 100 | 113.64 |
| 09/28/2026 21:33 | 9 | 113.65 |
| 09/28/2026 21:33 | 200 | 113.65 |
| 09/28/2026 21:33 | 3 | 113.66 |
| 09/28/2026 21:33 | 2 | 113.66 |
| 09/28/2026 21:33 | 100 | 113.66 |
| 09/28/2026 21:33 | 2 | 113.69 |
| 09/28/2026 21:33 | 2 | 113.69 |
| 09/28/2026 21:33 | 4 | 113.72 |
| 09/28/2026 21:33 | 100 | 113.72 |
| 09/28/2026 21:33 | 47 | 113.72 |
| 09/28/2026 21:33 | 100 | 113.72 |
| 09/28/2026 21:33 | 41 | 113.72 |
| 09/28/2026 21:33 | 59 | 113.72 |
| 09/28/2026 21:33 | 100 | 113.72 |
| 09/28/2026 21:33 | 2 | 113.685 |
| 09/28/2026 21:32 | 100 | 113.68 |
| 09/28/2026 21:32 | 100 | 113.69 |
| 09/28/2026 21:32 | 2 | 113.71 |
| 09/28/2026 21:32 | 80 | 113.71 |
| 09/28/2026 21:32 | 5 | 113.71 |
| 09/28/2026 21:32 | 1 | 113.71 |
| 09/28/2026 21:32 | 3 | 113.71 |
| 09/28/2026 21:32 | 100 | 113.71 |
| 09/28/2026 21:32 | 100 | 113.71 |
| 09/28/2026 21:32 | 1 | 113.74 |
| 09/28/2026 21:32 | 46 | 113.74 |
| 09/28/2026 21:32 | 3 | 113.74 |
| 09/28/2026 21:32 | 19 | 113.70 |
| 09/28/2026 21:32 | 100 | 113.69 |
| 09/28/2026 21:32 | 100 | 113.68 |
| 09/28/2026 21:32 | 100 | 113.66 |
| 09/28/2026 21:32 | 12 | 113.64 |
| 09/28/2026 21:32 | 100 | 113.625 |
| 09/28/2026 21:32 | 65 | 113.625 |
| 09/28/2026 21:32 | 88 | 113.64 |
| 09/28/2026 21:32 | 7 | 113.64 |
| 09/28/2026 21:32 | 18 | 113.60 |
| 09/28/2026 21:32 | 2 | 113.60 |
| 09/28/2026 21:32 | 57 | 113.57 |
| 09/28/2026 21:32 | 100 | 113.57 |
| 09/28/2026 21:31 | 12 | 113.51 |
| 09/28/2026 21:31 | 12 | 113.51 |
| 09/28/2026 21:31 | 2 | 113.52 |
| 09/28/2026 21:31 | 2 | 113.52 |
| 09/28/2026 21:31 | 100 | 113.55 |
| 09/28/2026 21:31 | 25 | 113.54 |
| 09/28/2026 21:31 | 15 | 113.54 |
| 09/28/2026 21:31 | 5 | 113.53 |
| 09/28/2026 21:31 | 5 | 113.54 |
| 09/28/2026 21:31 | 5 | 113.52 |
| 09/28/2026 21:31 | 9 | 113.50 |
| 09/28/2026 21:31 | 77 | 113.49 |
| 09/28/2026 21:31 | 23 | 113.49 |
| 09/28/2026 21:31 | 48 | 113.49 |
| 09/28/2026 21:31 | 52 | 113.49 |
| 09/28/2026 21:31 | 100 | 113.49 |
| 09/28/2026 21:31 | 100 | 113.49 |
| 09/28/2026 21:31 | 52 | 113.49 |
| 09/28/2026 21:31 | 9 | 113.49 |
| 09/28/2026 21:31 | 100 | 113.49 |
| 09/28/2026 21:31 | 91 | 113.49 |
| 09/28/2026 21:31 | 9 | 113.49 |
| 09/28/2026 21:31 | 97 | 113.445 |
| 09/28/2026 21:30 | 3 | 113.445 |
| 09/28/2026 21:30 | 14 | 113.48 |
| 09/28/2026 21:30 | 7 | 113.41 |
| 09/28/2026 21:29 | 200 | 113.43 |
| 09/28/2026 21:29 | 1 | 113.44 |
| 09/28/2026 21:29 | 100 | 113.465 |
| 09/28/2026 21:29 | 6 | 113.47 |
| 09/28/2026 21:29 | 9 | 113.47 |
| 09/28/2026 21:29 | 9 | 113.46 |
| 09/28/2026 21:29 | 9 | 113.45 |
| 09/28/2026 21:29 | 17 | 113.42 |
| 09/28/2026 21:29 | 100 | 113.40 |
| 09/28/2026 21:29 | 2 | 113.40 |
| 09/28/2026 21:29 | 17 | 113.40 |
| 09/28/2026 21:29 | 81 | 113.40 |
| 09/28/2026 21:29 | 25 | 113.40 |
| 09/28/2026 21:29 | 6 | 113.40 |
| 09/28/2026 21:29 | 100 | 113.40 |
| 09/28/2026 21:29 | 69 | 113.40 |
| 09/28/2026 21:29 | 100 | 113.40 |
| 09/28/2026 21:29 | 100 | 113.40 |
| 09/28/2026 21:29 | 4 | 113.40 |
| 09/28/2026 21:29 | 2 | 113.40 |
| 09/28/2026 21:29 | 5 | 113.39 |
| 09/28/2026 21:29 | 1 | 113.39 |
| 09/28/2026 21:29 | 100 | 113.355 |
| 09/28/2026 21:29 | 1 | 113.36 |
| 09/28/2026 21:29 | 100 | 113.36 |
| 09/28/2026 21:29 | 100 | 113.32 |
| 09/28/2026 21:29 | 29 | 113.32 |
| 09/28/2026 21:29 | 71 | 113.32 |
| 09/28/2026 21:29 | 100 | 113.32 |
| 09/28/2026 21:29 | 9 | 113.26 |
| 09/28/2026 21:29 | 16 | 113.25 |
| 09/28/2026 21:29 | 29 | 113.25 |
| 09/28/2026 21:29 | 50 | 113.26 |
| 09/28/2026 21:29 | 50 | 113.26 |
| 09/28/2026 21:29 | 20 | 113.27 |
| 09/28/2026 21:29 | 20 | 113.28 |
| 09/28/2026 21:29 | 20 | 113.28 |
| 09/28/2026 21:29 | 5 | 113.28 |
| 09/28/2026 21:29 | 20 | 113.32 |
| 09/28/2026 21:29 | 100 | 113.29 |
| 09/28/2026 21:29 | 1 | 113.29 |
| 09/28/2026 21:29 | 100 | 113.29 |
| 09/28/2026 21:29 | 100 | 113.29 |
| 09/28/2026 21:29 | 3 | 113.30 |
| 09/28/2026 21:29 | 1 | 113.30 |
| 09/28/2026 21:29 | 5 | 113.31 |
| 09/28/2026 21:29 | 100 | 113.31 |
| 09/28/2026 21:29 | 100 | 113.31 |
| 09/28/2026 21:29 | 1 | 113.32 |
| 09/28/2026 21:29 | 5 | 113.355 |
| 09/28/2026 21:29 | 11 | 113.35 |
| 09/28/2026 21:28 | 1 | 113.39 |
| 09/28/2026 21:28 | 1 | 113.39 |
| 09/28/2026 21:28 | 1 | 113.38 |
| 09/28/2026 21:28 | 100 | 113.36 |
| 09/28/2026 21:28 | 3 | 113.36 |
| 09/28/2026 21:28 | 2 | 113.355 |
| 09/28/2026 21:27 | 100 | 113.345 |
| 09/28/2026 21:27 | 100 | 113.345 |
| 09/28/2026 21:27 | 100 | 113.345 |
| 09/28/2026 21:27 | 100 | 113.345 |
| 09/28/2026 21:27 | 100 | 113.345 |
| 09/28/2026 21:27 | 100 | 113.345 |
| 09/28/2026 21:27 | 5 | 113.31 |
| 09/28/2026 21:27 | 100 | 113.31 |
| 09/28/2026 21:27 | 2 | 113.31 |
| 09/28/2026 21:27 | 1 | 113.31 |
| 09/28/2026 21:27 | 97 | 113.31 |
| 09/28/2026 21:27 | 3 | 113.31 |
| 09/28/2026 21:27 | 6 | 113.31 |
| 09/28/2026 21:27 | 62 | 113.31 |
| 09/28/2026 21:27 | 31 | 113.31 |
| 09/28/2026 21:27 | 7 | 113.31 |
| 09/28/2026 21:27 | 1 | 113.31 |
| 09/28/2026 21:27 | 2 | 113.31 |
| 09/28/2026 21:27 | 1 | 113.31 |
| 09/28/2026 21:27 | 20 | 113.32 |
| 09/28/2026 21:27 | 90 | 113.32 |
| 09/28/2026 21:27 | 25 | 113.32 |
| 09/28/2026 21:27 | 2 | 113.38 |
| 09/28/2026 21:27 | 1 | 113.38 |
| 09/28/2026 21:27 | 4 | 113.35 |
| 09/28/2026 21:27 | 2 | 113.35 |
| 09/28/2026 21:27 | 1 | 113.35 |
| 09/28/2026 21:27 | 4 | 113.38 |
| 09/28/2026 21:26 | 3 | 113.35 |
| 09/28/2026 21:26 | 1 | 113.35 |
| 09/28/2026 21:26 | 2 | 113.38 |
| 09/28/2026 21:26 | 1 | 113.39 |
| 09/28/2026 21:26 | 5 | 113.39 |
| 09/28/2026 21:26 | 1 | 113.38 |
| 09/28/2026 21:26 | 30 | 113.32 |
| 09/28/2026 21:26 | 1 | 113.38 |
| 09/28/2026 21:26 | 6 | 113.38 |
| 09/28/2026 21:26 | 4 | 113.38 |
| 09/28/2026 21:25 | 100 | 113.35 |
| 09/28/2026 21:25 | 52 | 113.39 |
| 09/28/2026 21:25 | 5 | 113.39 |
| 09/28/2026 21:25 | 25 | 113.39 |
| 09/28/2026 21:25 | 3 | 113.39 |
| 09/28/2026 21:25 | 97 | 113.39 |
| 09/28/2026 21:25 | 3 | 113.39 |
| 09/28/2026 21:25 | 1 | 113.31 |
| 09/28/2026 21:25 | 3 | 113.38 |
| 09/28/2026 21:25 | 50 | 113.37 |
| 09/28/2026 21:25 | 2 | 113.34 |
| 09/28/2026 21:25 | 2 | 113.34 |
| 09/28/2026 21:25 | 1 | 113.36 |
| 09/28/2026 21:25 | 1 | 113.38 |
| 09/28/2026 21:25 | 3 | 113.36 |
| 09/28/2026 21:24 | 3 | 113.38 |
| 09/28/2026 21:24 | 6 | 113.38 |
| 09/28/2026 21:24 | 9 | 113.39 |
| 09/28/2026 21:24 | 5 | 113.39 |
| 09/28/2026 21:24 | 1 | 113.39 |
| 09/28/2026 21:24 | 11 | 113.39 |
| 09/28/2026 21:24 | 8 | 113.39 |
| 09/28/2026 21:24 | 75 | 113.39 |
| 09/28/2026 21:24 | 100 | 113.39 |
| 09/28/2026 21:24 | 100 | 113.39 |
| 09/28/2026 21:24 | 1 | 113.39 |
| 09/28/2026 21:24 | 87 | 113.39 |
| 09/28/2026 21:24 | 13 | 113.39 |
| 09/28/2026 21:24 | 1 | 113.38 |
| 09/28/2026 21:24 | 4 | 113.38 |
| 09/28/2026 21:24 | 46 | 113.34 |
| 09/28/2026 21:23 | 3 | 113.38 |
| 09/28/2026 21:23 | 100 | 113.31 |
| 09/28/2026 21:23 | 1 | 113.32 |
| 09/28/2026 21:23 | 1 | 113.38 |
| 09/28/2026 21:23 | 7 | 113.38 |
| 09/28/2026 21:23 | 50 | 113.38 |
| 09/28/2026 21:23 | 7 | 113.37 |
| 09/28/2026 21:23 | 6 | 113.33 |
| 09/28/2026 21:23 | 100 | 113.33 |
| 09/28/2026 21:23 | 6 | 113.34 |
| 09/28/2026 21:23 | 5 | 113.35 |
| 09/28/2026 21:23 | 200 | 113.36 |
| 09/28/2026 21:23 | 100 | 113.37 |
| 09/28/2026 21:23 | 1 | 113.37 |
| 09/28/2026 21:23 | 3 | 113.37 |
| 09/28/2026 21:23 | 20 | 113.37 |
| 09/28/2026 21:23 | 100 | 113.38 |
| 09/28/2026 21:22 | 1 | 113.42 |
| 09/28/2026 21:22 | 7 | 113.41 |
| 09/28/2026 21:22 | 10 | 113.40 |
| 09/28/2026 21:22 | 14 | 113.41 |
| 09/28/2026 21:22 | 13 | 113.41 |
| 09/28/2026 21:22 | 100 | 113.42 |
| 09/28/2026 21:22 | 58 | 113.42 |
| 09/28/2026 21:22 | 18 | 113.42 |
| 09/28/2026 21:22 | 24 | 113.42 |
| 09/28/2026 21:22 | 2 | 113.43 |
| 09/28/2026 21:22 | 52 | 113.42 |
| 09/28/2026 21:22 | 100 | 113.43 |
| 09/28/2026 21:22 | 49 | 113.43 |
| 09/28/2026 21:22 | 13 | 113.43 |
| 09/28/2026 21:22 | 38 | 113.43 |
| 09/28/2026 21:22 | 1 | 113.43 |
| 09/28/2026 21:22 | 2 | 113.43 |
| 09/28/2026 21:22 | 3 | 113.44 |
| 09/28/2026 21:21 | 44 | 113.505 |
| 09/28/2026 21:21 | 1 | 113.48 |
| 09/28/2026 21:21 | 6 | 113.48 |
| 09/28/2026 21:21 | 46 | 113.42 |
| 09/28/2026 21:21 | 9 | 113.42 |
| 09/28/2026 21:21 | 6 | 113.42 |
| 09/28/2026 21:21 | 10 | 113.40 |
| 09/28/2026 21:20 | 3 | 113.42 |
| 09/28/2026 21:20 | 9 | 113.41 |
| 09/28/2026 21:20 | 9 | 113.41 |
| 09/28/2026 21:20 | 23 | 113.40 |
| 09/28/2026 21:20 | 19 | 113.40 |
| 09/28/2026 21:20 | 8 | 113.40 |
| 09/28/2026 21:20 | 1 | 113.40 |
| 09/28/2026 21:20 | 100 | 113.40 |
| 09/28/2026 21:20 | 8 | 113.36 |
| 09/28/2026 21:20 | 9 | 113.34 |
| 09/28/2026 21:20 | 3 | 113.31 |
| 09/28/2026 21:20 | 200 | 113.34 |
| 09/28/2026 21:20 | 200 | 113.34 |
| 09/28/2026 21:20 | 100 | 113.34 |
| 09/28/2026 21:20 | 1 | 113.34 |
| 09/28/2026 21:20 | 100 | 113.34 |
| 09/28/2026 21:20 | 1 | 113.34 |
| 09/28/2026 21:20 | 100 | 113.34 |
| 09/28/2026 21:20 | 100 | 113.35 |
| 09/28/2026 21:20 | 125 | 113.35 |
| 09/28/2026 21:20 | 34 | 113.35 |
| 09/28/2026 21:20 | 118 | 113.35 |
| 09/28/2026 21:20 | 9 | 113.37 |
| 09/28/2026 21:20 | 1 | 113.37 |
| 09/28/2026 21:20 | 3 | 113.37 |
| 09/28/2026 21:20 | 6 | 113.37 |
| 09/28/2026 21:20 | 3 | 113.37 |
| 09/28/2026 21:20 | 16 | 113.39 |
| 09/28/2026 21:20 | 84 | 113.37 |
| 09/28/2026 21:20 | 16 | 113.37 |
| 09/28/2026 21:20 | 5 | 113.37 |
| 09/28/2026 21:19 | 1 | 113.37 |
| 09/28/2026 21:19 | 3 | 113.37 |
| 09/28/2026 21:19 | 2 | 113.39 |
| 09/28/2026 21:19 | 4 | 113.38 |
| 09/28/2026 21:19 | 1 | 113.39 |
| 09/28/2026 21:19 | 1 | 113.39 |
| 09/28/2026 21:19 | 58 | 113.40 |
| 09/28/2026 21:19 | 100 | 113.40 |
| 09/28/2026 21:19 | 19 | 113.40 |
| 09/28/2026 21:19 | 67 | 113.40 |
| 09/28/2026 21:19 | 14 | 113.40 |
| 09/28/2026 21:19 | 100 | 113.40 |
| 09/28/2026 21:19 | 100 | 113.40 |
| 09/28/2026 21:19 | 14 | 113.40 |
| 09/28/2026 21:19 | 86 | 113.40 |
| 09/28/2026 21:19 | 9 | 113.40 |
| 09/28/2026 21:19 | 9 | 113.40 |
| 09/28/2026 21:19 | 7 | 113.40 |
| 09/28/2026 21:19 | 14 | 113.38 |
| 09/28/2026 21:18 | 2 | 113.40 |
| 09/28/2026 21:18 | 24 | 113.40 |
| 09/28/2026 21:18 | 5 | 113.34 |
| 09/28/2026 21:18 | 5 | 113.39 |
| 09/28/2026 21:18 | 1 | 113.38 |
| 09/28/2026 21:18 | 1 | 113.39 |
| 09/28/2026 21:17 | 98 | 113.36 |
| 09/28/2026 21:17 | 2 | 113.36 |
| 09/28/2026 21:17 | 7 | 113.35 |
| 09/28/2026 21:17 | 1 | 113.35 |
| 09/28/2026 21:17 | 48 | 113.34 |
| 09/28/2026 21:17 | 46 | 113.295 |
| 09/28/2026 21:16 | 3 | 113.29 |
| 09/28/2026 21:16 | 1 | 113.29 |
| 09/28/2026 21:16 | 220 | 113.25 |
| 09/28/2026 21:16 | 6 | 113.22 |
| 09/28/2026 21:16 | 71 | 113.22 |
| 09/28/2026 21:16 | 23 | 113.22 |
| 09/28/2026 21:16 | 100 | 113.22 |
| 09/28/2026 21:16 | 100 | 113.22 |
| 09/28/2026 21:16 | 77 | 113.22 |
| 09/28/2026 21:16 | 2 | 113.21 |
| 09/28/2026 21:16 | 100 | 113.21 |
| 09/28/2026 21:16 | 23 | 113.22 |
| 09/28/2026 21:16 | 100 | 113.22 |
| 09/28/2026 21:16 | 100 | 113.21 |
| 09/28/2026 21:16 | 3 | 113.21 |
| 09/28/2026 21:15 | 4 | 113.20 |
| 09/28/2026 21:15 | 23 | 113.135 |
| 09/28/2026 21:15 | 4 | 113.11 |
| 09/28/2026 21:15 | 16 | 113.11 |
| 09/28/2026 21:15 | 1 | 113.11 |
| 09/28/2026 21:15 | 13 | 113.13 |
| 09/28/2026 21:15 | 29 | 113.13 |
| 09/28/2026 21:15 | 5 | 113.155 |
| 09/28/2026 21:15 | 6 | 113.15 |
| 09/28/2026 21:15 | 100 | 113.14 |
| 09/28/2026 21:15 | 100 | 113.14 |
| 09/28/2026 21:15 | 100 | 113.14 |
| 09/28/2026 21:15 | 1 | 113.15 |
| 09/28/2026 21:15 | 21 | 113.15 |
| 09/28/2026 21:15 | 100 | 113.15 |
| 09/28/2026 21:14 | 2 | 113.18 |
| 09/28/2026 21:14 | 1 | 113.18 |
| 09/28/2026 21:14 | 10 | 113.18 |
| 09/28/2026 21:14 | 6 | 113.16 |
| 09/28/2026 21:14 | 1 | 113.18 |
| 09/28/2026 21:14 | 200 | 113.18 |
| 09/28/2026 21:14 | 20 | 113.19 |
| 09/28/2026 21:14 | 50 | 113.20 |
| 09/28/2026 21:14 | 11 | 113.20 |
| 09/28/2026 21:14 | 4 | 113.25 |
| 09/28/2026 21:14 | 5 | 113.25 |
| 09/28/2026 21:14 | 52 | 113.21 |
| 09/28/2026 21:14 | 1 | 113.21 |
| 09/28/2026 21:14 | 1 | 113.22 |
| 09/28/2026 21:14 | 1 | 113.22 |
| 09/28/2026 21:14 | 2 | 113.25 |
| 09/28/2026 21:14 | 75 | 113.22 |
| 09/28/2026 21:14 | 1 | 113.23 |
| 09/28/2026 21:14 | 1 | 113.26 |
| 09/28/2026 21:13 | 3 | 113.26 |
| 09/28/2026 21:13 | 1 | 113.26 |
| 09/28/2026 21:13 | 1 | 113.25 |
| 09/28/2026 21:13 | 26 | 113.28 |
| 09/28/2026 21:13 | 20 | 113.26 |
| 09/28/2026 21:13 | 7 | 113.26 |
| 09/28/2026 21:13 | 100 | 113.28 |
| 09/28/2026 21:13 | 60 | 113.28 |
| 09/28/2026 21:13 | 1 | 113.31 |
| 09/28/2026 21:13 | 100 | 113.31 |
| 09/28/2026 21:13 | 6 | 113.35 |
| 09/28/2026 21:13 | 2 | 113.35 |
| 09/28/2026 21:13 | 3 | 113.35 |
| 09/28/2026 21:13 | 3 | 113.35 |
| 09/28/2026 21:13 | 4 | 113.35 |
| 09/28/2026 21:13 | 7 | 113.355 |
| 09/28/2026 21:13 | 96 | 113.35 |
| 09/28/2026 21:13 | 1 | 113.35 |
| 09/28/2026 21:13 | 3 | 113.35 |
| 09/28/2026 21:12 | 40 | 113.33 |
| 09/28/2026 21:12 | 81 | 113.33 |
| 09/28/2026 21:12 | 100 | 113.34 |
| 09/28/2026 21:12 | 9 | 113.37 |
| 09/28/2026 21:12 | 75 | 113.37 |
| 09/28/2026 21:12 | 100 | 113.37 |
| 09/28/2026 21:12 | 100 | 113.37 |
| 09/28/2026 21:12 | 100 | 113.37 |
| 09/28/2026 21:12 | 2 | 113.37 |
| 09/28/2026 21:12 | 6 | 113.37 |
| 09/28/2026 21:11 | 1 | 113.37 |
| 09/28/2026 21:11 | 26 | 113.36 |
| 09/28/2026 21:11 | 10 | 113.37 |
| 09/28/2026 21:11 | 100 | 113.365 |
| 09/28/2026 21:11 | 100 | 113.365 |
| 09/28/2026 21:11 | 1 | 113.36 |
| 09/28/2026 21:11 | 1 | 113.36 |
| 09/28/2026 21:11 | 100 | 113.38 |
| 09/28/2026 21:11 | 91 | 113.39 |
| 09/28/2026 21:11 | 9 | 113.39 |
| 09/28/2026 21:11 | 100 | 113.40 |
| 09/28/2026 21:11 | 100 | 113.40 |
| 09/28/2026 21:11 | 1 | 113.43 |
| 09/28/2026 21:11 | 2 | 113.43 |
| 09/28/2026 21:11 | 2 | 113.45 |
| 09/28/2026 21:11 | 1 | 113.45 |
| 09/28/2026 21:10 | 10 | 113.465 |
| 09/28/2026 21:10 | 13 | 113.45 |
| 09/28/2026 21:10 | 7 | 113.49 |
| 09/28/2026 21:10 | 7 | 113.45 |
| 09/28/2026 21:10 | 5 | 113.45 |
| 09/28/2026 21:10 | 13 | 113.46 |
| 09/28/2026 21:10 | 47 | 113.46 |
| 09/28/2026 21:10 | 1 | 113.51 |
| 09/28/2026 21:10 | 4 | 113.52 |
| 09/28/2026 21:10 | 2 | 113.50 |
| 09/28/2026 21:09 | 3 | 113.50 |
| 09/28/2026 21:09 | 54 | 113.50 |
| 09/28/2026 21:09 | 1 | 113.49 |
| 09/28/2026 21:09 | 100 | 113.49 |
| 09/28/2026 21:09 | 1 | 113.50 |
| 09/28/2026 21:09 | 99 | 113.50 |
| 09/28/2026 21:09 | 1 | 113.50 |
| 09/28/2026 21:09 | 100 | 113.51 |
| 09/28/2026 21:09 | 81 | 113.52 |
| 09/28/2026 21:09 | 19 | 113.52 |
| 09/28/2026 21:09 | 81 | 113.53 |
| 09/28/2026 21:09 | 19 | 113.53 |
| 09/28/2026 21:09 | 1 | 113.56 |
| 09/28/2026 21:08 | 5 | 113.53 |
| 09/28/2026 21:08 | 19 | 113.55 |
| 09/28/2026 21:08 | 48 | 113.54 |
| 09/28/2026 21:08 | 100 | 113.54 |
| 09/28/2026 21:08 | 1 | 113.54 |
| 09/28/2026 21:08 | 2 | 113.585 |
| 09/28/2026 21:08 | 101 | 113.56 |
| 09/28/2026 21:08 | 1 | 113.585 |
| 09/28/2026 21:08 | 5 | 113.585 |
| 09/28/2026 21:08 | 4 | 113.62 |
| 09/28/2026 21:08 | 1 | 113.58 |
| 09/28/2026 21:08 | 2 | 113.575 |
| 09/28/2026 21:08 | 10 | 113.57 |
| 09/28/2026 21:08 | 200 | 113.58 |
| 09/28/2026 21:07 | 1 | 113.575 |
| 09/28/2026 21:07 | 5 | 113.575 |
| 09/28/2026 21:07 | 4 | 113.63 |
| 09/28/2026 21:07 | 62 | 113.62 |
| 09/28/2026 21:07 | 1 | 113.62 |
| 09/28/2026 21:07 | 57 | 113.62 |
| 09/28/2026 21:07 | 41 | 113.62 |
| 09/28/2026 21:07 | 2 | 113.62 |
| 09/28/2026 21:07 | 40 | 113.58 |
| 09/28/2026 21:07 | 3 | 113.58 |
| 09/28/2026 21:07 | 1 | 113.58 |
| 09/28/2026 21:06 | 95 | 113.53 |
| 09/28/2026 21:06 | 3 | 113.53 |
| 09/28/2026 21:06 | 2 | 113.53 |
| 09/28/2026 21:06 | 1 | 113.59 |
| 09/28/2026 21:06 | 100 | 113.54 |
| 09/28/2026 21:06 | 9 | 113.61 |
| 09/28/2026 21:06 | 44 | 113.53 |
| 09/28/2026 21:06 | 100 | 113.54 |
| 09/28/2026 21:06 | 2 | 113.63 |
| 09/28/2026 21:06 | 1 | 113.60 |
| 09/28/2026 21:06 | 100 | 113.53 |
| 09/28/2026 21:06 | 100 | 113.53 |
| 09/28/2026 21:06 | 2 | 113.585 |
| 09/28/2026 21:06 | 200 | 113.53 |
| 09/28/2026 21:06 | 3 | 113.53 |
| 09/28/2026 21:06 | 200 | 113.53 |
| 09/28/2026 21:06 | 125 | 113.54 |
| 09/28/2026 21:06 | 20 | 113.61 |
| 09/28/2026 21:06 | 41 | 113.55 |
| 09/28/2026 21:06 | 1 | 113.55 |
| 09/28/2026 21:06 | 10 | 113.55 |
| 09/28/2026 21:06 | 143 | 113.52 |
| 09/28/2026 21:05 | 1 | 113.52 |
| 09/28/2026 21:05 | 100 | 113.52 |
| 09/28/2026 21:05 | 97 | 113.52 |
| 09/28/2026 21:05 | 3 | 113.52 |
| 09/28/2026 21:05 | 68 | 113.50 |
| 09/28/2026 21:05 | 2 | 113.50 |
| 09/28/2026 21:05 | 16 | 113.50 |
| 09/28/2026 21:05 | 4 | 113.50 |
| 09/28/2026 21:05 | 60 | 113.49 |
| 09/28/2026 21:05 | 40 | 113.49 |
| 09/28/2026 21:05 | 29 | 113.44 |
| 09/28/2026 21:05 | 71 | 113.44 |
| 09/28/2026 21:05 | 100 | 113.44 |
| 09/28/2026 21:05 | 100 | 113.44 |
| 09/28/2026 21:05 | 100 | 113.44 |
| 09/28/2026 21:05 | 28 | 113.40 |
| 09/28/2026 21:05 | 172 | 113.40 |
| 09/28/2026 21:05 | 128 | 113.40 |
| 09/28/2026 21:05 | 100 | 113.40 |
| 09/28/2026 21:05 | 172 | 113.40 |
| 09/28/2026 21:05 | 28 | 113.40 |
| 09/28/2026 21:05 | 100 | 113.40 |
| 09/28/2026 21:05 | 100 | 113.40 |
| 09/28/2026 21:05 | 100 | 113.40 |
| 09/28/2026 21:05 | 172 | 113.40 |
| 09/28/2026 21:05 | 5 | 113.40 |
| 09/28/2026 21:05 | 100 | 113.40 |
| 09/28/2026 21:05 | 95 | 113.40 |
| 09/28/2026 21:05 | 100 | 113.40 |
| 09/28/2026 21:05 | 100 | 113.40 |
| 09/28/2026 21:05 | 100 | 113.40 |
| 09/28/2026 21:05 | 100 | 113.40 |
| 09/28/2026 21:05 | 100 | 113.38 |
| 09/28/2026 21:05 | 100 | 113.38 |
| 09/28/2026 21:05 | 9 | 113.38 |
| 09/28/2026 21:05 | 9 | 113.37 |
| 09/28/2026 21:05 | 100 | 113.36 |
| 09/28/2026 21:05 | 30 | 113.36 |
| 09/28/2026 21:05 | 5 | 113.36 |
| 09/28/2026 21:05 | 45 | 113.36 |
| 09/28/2026 21:05 | 100 | 113.36 |
| 09/28/2026 21:05 | 100 | 113.36 |
| 09/28/2026 21:05 | 100 | 113.36 |
| 09/28/2026 21:05 | 58 | 113.36 |
| 09/28/2026 21:05 | 42 | 113.36 |
| 09/28/2026 21:05 | 100 | 113.36 |
| 09/28/2026 21:05 | 25 | 113.36 |
| 09/28/2026 21:05 | 100 | 113.36 |
| 09/28/2026 21:05 | 100 | 113.36 |
| 09/28/2026 21:05 | 100 | 113.36 |
| 09/28/2026 21:05 | 100 | 113.36 |
| 09/28/2026 21:05 | 1 | 113.36 |
| 09/28/2026 21:05 | 26 | 113.36 |
| 09/28/2026 21:05 | 100 | 113.36 |
| 09/28/2026 21:05 | 100 | 113.36 |
| 09/28/2026 21:05 | 100 | 113.36 |
| 09/28/2026 21:05 | 98 | 113.36 |
| 09/28/2026 21:04 | 2 | 113.36 |
| 09/28/2026 21:04 | 9 | 113.35 |
| 09/28/2026 21:04 | 1 | 113.35 |
| 09/28/2026 21:04 | 2 | 113.35 |
| 09/28/2026 21:04 | 1 | 113.35 |
| 09/28/2026 21:04 | 2 | 113.35 |
| 09/28/2026 21:03 | 8 | 113.35 |
| 09/28/2026 21:03 | 50 | 113.29 |
| 09/28/2026 21:03 | 1 | 113.35 |
| 09/28/2026 21:03 | 2 | 113.35 |
| 09/28/2026 21:03 | 40 | 113.35 |
| 09/28/2026 21:03 | 1 | 113.35 |
| 09/28/2026 21:02 | 1 | 113.35 |
| 09/28/2026 21:02 | 2 | 113.34 |
| 09/28/2026 21:02 | 50 | 113.29 |
| 09/28/2026 21:02 | 2 | 113.29 |
| 09/28/2026 21:02 | 2 | 113.34 |
| 09/28/2026 21:01 | 4 | 113.35 |
| 09/28/2026 21:01 | 51 | 113.33 |
| 09/28/2026 21:01 | 1 | 113.33 |
| 09/28/2026 21:01 | 1 | 113.32 |
| 09/28/2026 21:01 | 1 | 113.33 |
| 09/28/2026 21:01 | 1 | 113.32 |
| 09/28/2026 21:01 | 1 | 113.26 |
| 09/28/2026 21:01 | 4 | 113.33 |
| 09/28/2026 21:00 | 4 | 113.33 |
| 09/28/2026 21:00 | 1 | 113.35 |
| 09/28/2026 21:00 | 3 | 113.35 |
| 09/28/2026 21:00 | 1 | 113.28 |
| 09/28/2026 21:00 | 100 | 113.25 |
| 09/28/2026 21:00 | 4 | 113.305 |
| 09/28/2026 21:00 | 41 | 113.35 |
| 09/28/2026 20:59 | 35 | 113.35 |
| 09/28/2026 20:59 | 24 | 113.35 |
| 09/28/2026 20:59 | 2 | 113.36 |
| 09/28/2026 20:59 | 14 | 113.37 |
| 09/28/2026 20:59 | 14 | 113.37 |
| 09/28/2026 20:59 | 4 | 113.37 |
| 09/28/2026 20:59 | 4 | 113.37 |
| 09/28/2026 20:59 | 4 | 113.37 |
| 09/28/2026 20:59 | 1 | 113.37 |
| 09/28/2026 20:59 | 4 | 113.37 |
| 09/28/2026 20:59 | 100 | 113.42 |
| 09/28/2026 20:59 | 2 | 113.44 |
| 09/28/2026 20:59 | 28 | 113.42 |
| 09/28/2026 20:59 | 13 | 113.48 |
| 09/28/2026 20:59 | 2 | 113.45 |
| 09/28/2026 20:59 | 100 | 113.45 |
| 09/28/2026 20:59 | 100 | 113.46 |
| 09/28/2026 20:59 | 100 | 113.47 |
| 09/28/2026 20:59 | 200 | 113.48 |
| 09/28/2026 20:59 | 100 | 113.48 |
| 09/28/2026 20:59 | 28 | 113.48 |
| 09/28/2026 20:59 | 3 | 113.515 |
| 09/28/2026 20:59 | 1 | 113.51 |
| 09/28/2026 20:58 | 100 | 113.49 |
| 09/28/2026 20:58 | 12 | 113.48 |
| 09/28/2026 20:58 | 20 | 113.49 |
| 09/28/2026 20:58 | 100 | 113.49 |
| 09/28/2026 20:58 | 7 | 113.50 |
| 09/28/2026 20:58 | 200 | 113.50 |
| 09/28/2026 20:58 | 21 | 113.52 |
| 09/28/2026 20:58 | 27 | 113.52 |
| 09/28/2026 20:58 | 6 | 113.52 |
| 09/28/2026 20:58 | 1 | 113.52 |
| 09/28/2026 20:58 | 20 | 113.53 |
| 09/28/2026 20:58 | 51 | 113.54 |
| 09/28/2026 20:58 | 80 | 113.56 |
| 09/28/2026 20:58 | 100 | 113.55 |
| 09/28/2026 20:58 | 20 | 113.57 |
| 09/28/2026 20:58 | 36 | 113.58 |
| 09/28/2026 20:58 | 64 | 113.58 |
| 09/28/2026 20:58 | 100 | 113.60 |
| 09/28/2026 20:58 | 82 | 113.60 |
| 09/28/2026 20:58 | 18 | 113.60 |
| 09/28/2026 20:58 | 1 | 113.61 |
| 09/28/2026 20:58 | 3 | 113.61 |
| 09/28/2026 20:58 | 300 | 113.61 |
| 09/28/2026 20:57 | 1 | 113.68 |
| 09/28/2026 20:57 | 5 | 113.655 |
| 09/28/2026 20:57 | 1 | 113.69 |
| 09/28/2026 20:57 | 51 | 113.70 |
| 09/28/2026 20:56 | 100 | 113.60 |
| 09/28/2026 20:56 | 100 | 113.59 |
| 09/28/2026 20:56 | 3 | 113.59 |
| 09/28/2026 20:56 | 1 | 113.59 |
| 09/28/2026 20:56 | 100 | 113.59 |
| 09/28/2026 20:56 | 1 | 113.60 |
| 09/28/2026 20:56 | 1 | 113.61 |
| 09/28/2026 20:56 | 18 | 113.68 |
| 09/28/2026 20:56 | 20 | 113.59 |
| 09/28/2026 20:56 | 1 | 113.655 |
| 09/28/2026 20:56 | 4 | 113.665 |
| 09/28/2026 20:56 | 1 | 113.68 |
| 09/28/2026 20:55 | 5 | 113.68 |
| 09/28/2026 20:55 | 10 | 113.61 |
| 09/28/2026 20:55 | 30 | 113.67 |
| 09/28/2026 20:55 | 1 | 113.68 |
| 09/28/2026 20:55 | 18 | 113.62 |
| 09/28/2026 20:55 | 2 | 113.62 |
| 09/28/2026 20:55 | 2 | 113.63 |
| 09/28/2026 20:54 | 4 | 113.68 |
| 09/28/2026 20:54 | 1 | 113.64 |
| 09/28/2026 20:54 | 1 | 113.64 |
| 09/28/2026 20:54 | 100 | 113.64 |
| 09/28/2026 20:54 | 2 | 113.69 |
| 09/28/2026 20:54 | 4 | 113.69 |
| 09/28/2026 20:54 | 1 | 113.65 |
| 09/28/2026 20:54 | 1 | 113.65 |
| 09/28/2026 20:54 | 1 | 113.65 |
| 09/28/2026 20:54 | 25 | 113.695 |
| 09/28/2026 20:54 | 104 | 113.69 |
| 09/28/2026 20:54 | 100 | 113.70 |
| 09/28/2026 20:54 | 1 | 113.70 |
| 09/28/2026 20:54 | 100 | 113.70 |
| 09/28/2026 20:54 | 125 | 113.71 |
| 09/28/2026 20:54 | 100 | 113.71 |
| 09/28/2026 20:54 | 47 | 113.75 |
| 09/28/2026 20:54 | 100 | 113.75 |
| 09/28/2026 20:54 | 100 | 113.75 |
| 09/28/2026 20:54 | 2 | 113.79 |
| 09/28/2026 20:54 | 100 | 113.75 |
| 09/28/2026 20:53 | 100 | 113.79 |
| 09/28/2026 20:53 | 4 | 113.75 |
| 09/28/2026 20:53 | 10 | 113.76 |
| 09/28/2026 20:53 | 1 | 113.80 |
| 09/28/2026 20:53 | 2 | 113.80 |
| 09/28/2026 20:53 | 5 | 113.80 |
| 09/28/2026 20:53 | 100 | 113.80 |
| 09/28/2026 20:53 | 1 | 113.80 |
| 09/28/2026 20:53 | 1 | 113.80 |
| 09/28/2026 20:53 | 3 | 113.78 |
| 09/28/2026 20:53 | 100 | 113.745 |
| 09/28/2026 20:53 | 100 | 113.745 |
| 09/28/2026 20:53 | 9 | 113.79 |
| 09/28/2026 20:53 | 9 | 113.79 |
| 09/28/2026 20:53 | 100 | 113.74 |
| 09/28/2026 20:53 | 100 | 113.75 |
| 09/28/2026 20:53 | 2 | 113.78 |
| 09/28/2026 20:52 | 6 | 113.77 |
| 09/28/2026 20:52 | 100 | 113.75 |
| 09/28/2026 20:52 | 100 | 113.75 |
| 09/28/2026 20:52 | 97 | 113.75 |
| 09/28/2026 20:52 | 3 | 113.75 |
| 09/28/2026 20:52 | 2 | 113.75 |
| 09/28/2026 20:52 | 9 | 113.74 |
| 09/28/2026 20:52 | 2 | 113.73 |
| 09/28/2026 20:52 | 9 | 113.73 |
| 09/28/2026 20:52 | 9 | 113.73 |
| 09/28/2026 20:52 | 2 | 113.72 |
| 09/28/2026 20:52 | 13 | 113.72 |
| 09/28/2026 20:52 | 67 | 113.72 |
| 09/28/2026 20:52 | 33 | 113.72 |
| 09/28/2026 20:52 | 2 | 113.72 |
| 09/28/2026 20:52 | 32 | 113.72 |
| 09/28/2026 20:52 | 86 | 113.72 |
| 09/28/2026 20:52 | 1 | 113.72 |
| 09/28/2026 20:51 | 7 | 113.72 |
| 09/28/2026 20:51 | 2 | 113.71 |
| 09/28/2026 20:51 | 100 | 113.72 |
| 09/28/2026 20:51 | 6 | 113.72 |
| 09/28/2026 20:51 | 100 | 113.70 |
| 09/28/2026 20:51 | 1 | 113.70 |
| 09/28/2026 20:51 | 1 | 113.70 |
| 09/28/2026 20:51 | 4 | 113.70 |
| 09/28/2026 20:51 | 1 | 113.685 |
| 09/28/2026 20:51 | 1 | 113.71 |
| 09/28/2026 20:50 | 7 | 113.695 |
| 09/28/2026 20:50 | 100 | 113.67 |
| 09/28/2026 20:50 | 3 | 113.67 |
| 09/28/2026 20:50 | 1 | 113.70 |
| 09/28/2026 20:50 | 1 | 113.68 |
| 09/28/2026 20:50 | 1 | 113.69 |
| 09/28/2026 20:50 | 100 | 113.68 |
| 09/28/2026 20:50 | 81 | 113.68 |
| 09/28/2026 20:50 | 19 | 113.68 |
| 09/28/2026 20:50 | 50 | 113.69 |
| 09/28/2026 20:50 | 1 | 113.69 |
| 09/28/2026 20:50 | 40 | 113.69 |
| 09/28/2026 20:50 | 1 | 113.71 |
| 09/28/2026 20:50 | 100 | 113.74 |
| 09/28/2026 20:49 | 1 | 113.74 |
| 09/28/2026 20:49 | 6 | 113.74 |
| 09/28/2026 20:49 | 1 | 113.69 |
| 09/28/2026 20:49 | 18 | 113.69 |
| 09/28/2026 20:49 | 1 | 113.66 |
| 09/28/2026 20:49 | 9 | 113.61 |
| 09/28/2026 20:49 | 9 | 113.61 |
| 09/28/2026 20:49 | 5 | 113.60 |
| 09/28/2026 20:49 | 9 | 113.60 |
| 09/28/2026 20:49 | 10 | 113.60 |
| 09/28/2026 20:49 | 230 | 113.60 |
| 09/28/2026 20:49 | 1 | 113.59 |
| 09/28/2026 20:49 | 5 | 113.59 |
| 09/28/2026 20:48 | 14 | 113.59 |
| 09/28/2026 20:48 | 33 | 113.57 |
| 09/28/2026 20:48 | 40 | 113.57 |
| 09/28/2026 20:48 | 98 | 113.54 |
| 09/28/2026 20:48 | 100 | 113.54 |
| 09/28/2026 20:48 | 2 | 113.54 |
| 09/28/2026 20:48 | 99 | 113.54 |
| 09/28/2026 20:48 | 1 | 113.54 |
| 09/28/2026 20:48 | 100 | 113.54 |
| 09/28/2026 20:48 | 1 | 113.54 |
| 09/28/2026 20:48 | 100 | 113.54 |
| 09/28/2026 20:48 | 2 | 113.53 |
| 09/28/2026 20:48 | 9 | 113.53 |
| 09/28/2026 20:48 | 1 | 113.43 |
| 09/28/2026 20:48 | 4 | 113.43 |
| 09/28/2026 20:48 | 1 | 113.43 |
| 09/28/2026 20:48 | 2 | 113.43 |
| 09/28/2026 20:48 | 98 | 113.43 |
| 09/28/2026 20:48 | 1 | 113.43 |
| 09/28/2026 20:48 | 54 | 113.43 |
| 09/28/2026 20:48 | 98 | 113.43 |
| 09/28/2026 20:48 | 1 | 113.43 |
| 09/28/2026 20:48 | 1 | 113.43 |
| 09/28/2026 20:48 | 46 | 113.43 |
| 09/28/2026 20:48 | 1 | 113.42 |
| 09/28/2026 20:48 | 53 | 113.42 |
| 09/28/2026 20:48 | 7 | 113.42 |
| 09/28/2026 20:47 | 9 | 113.40 |
| 09/28/2026 20:47 | 140 | 113.42 |
| 09/28/2026 20:47 | 56 | 113.42 |
| 09/28/2026 20:47 | 3 | 113.42 |
| 09/28/2026 20:47 | 4 | 113.42 |
| 09/28/2026 20:47 | 1 | 113.42 |
| 09/28/2026 20:47 | 100 | 113.42 |
| 09/28/2026 20:47 | 91 | 113.42 |
| 09/28/2026 20:47 | 1 | 113.42 |
| 09/28/2026 20:47 | 3 | 113.33 |
| 09/28/2026 20:47 | 12 | 113.41 |
| 09/28/2026 20:47 | 1 | 113.41 |
| 09/28/2026 20:47 | 1 | 113.36 |
| 09/28/2026 20:47 | 100 | 113.34 |
| 09/28/2026 20:47 | 3 | 113.35 |
| 09/28/2026 20:47 | 124 | 113.38 |
| 09/28/2026 20:47 | 100 | 113.38 |
| 09/28/2026 20:47 | 25 | 113.38 |
| 09/28/2026 20:47 | 18 | 113.38 |
| 09/28/2026 20:47 | 3 | 113.38 |
| 09/28/2026 20:47 | 125 | 113.38 |
| 09/28/2026 20:47 | 100 | 113.38 |
| 09/28/2026 20:47 | 8 | 113.42 |
| 09/28/2026 20:47 | 41 | 113.42 |
| 09/28/2026 20:47 | 1 | 113.42 |
| 09/28/2026 20:47 | 58 | 113.42 |
| 09/28/2026 20:47 | 42 | 113.42 |
| 09/28/2026 20:47 | 29 | 113.42 |
| 09/28/2026 20:47 | 71 | 113.42 |
| 09/28/2026 20:47 | 100 | 113.42 |
| 09/28/2026 20:47 | 9 | 113.42 |
| 09/28/2026 20:47 | 9 | 113.42 |
| 09/28/2026 20:47 | 2 | 113.42 |
| 09/28/2026 20:47 | 3 | 113.42 |
| 09/28/2026 20:47 | 1 | 113.42 |
| 09/28/2026 20:47 | 99 | 113.42 |
| 09/28/2026 20:47 | 1 | 113.42 |
| 09/28/2026 20:46 | 5 | 113.41 |
| 09/28/2026 20:46 | 1 | 113.41 |
| 09/28/2026 20:46 | 2 | 113.41 |
| 09/28/2026 20:46 | 100 | 113.335 |
| 09/28/2026 20:46 | 6 | 113.39 |
| 09/28/2026 20:46 | 2 | 113.33 |
| 09/28/2026 20:46 | 25 | 113.33 |
| 09/28/2026 20:46 | 75 | 113.33 |
| 09/28/2026 20:46 | 25 | 113.33 |
| 09/28/2026 20:46 | 75 | 113.33 |
| 09/28/2026 20:46 | 1 | 113.36 |
| 09/28/2026 20:45 | 50 | 113.40 |
| 09/28/2026 20:45 | 50 | 113.40 |
| 09/28/2026 20:45 | 3 | 113.42 |
| 09/28/2026 20:45 | 50 | 113.40 |
| 09/28/2026 20:45 | 2 | 113.41 |
| 09/28/2026 20:45 | 33 | 113.43 |
| 09/28/2026 20:45 | 100 | 113.43 |
| 09/28/2026 20:45 | 1 | 113.44 |
| 09/28/2026 20:45 | 1 | 113.44 |
| 09/28/2026 20:45 | 100 | 113.44 |
| 09/28/2026 20:45 | 26 | 113.46 |
| 09/28/2026 20:45 | 74 | 113.46 |
| 09/28/2026 20:45 | 100 | 113.46 |
| 09/28/2026 20:45 | 100 | 113.49 |
| 09/28/2026 20:45 | 2 | 113.50 |
| 09/28/2026 20:45 | 47 | 113.51 |
| 09/28/2026 20:45 | 3 | 113.54 |
| 09/28/2026 20:45 | 1 | 113.51 |
| 09/28/2026 20:45 | 10 | 113.51 |
| 09/28/2026 20:45 | 5 | 113.51 |
| 09/28/2026 20:45 | 37 | 113.51 |
| 09/28/2026 20:45 | 36 | 113.53 |
| 09/28/2026 20:45 | 64 | 113.53 |
| 09/28/2026 20:45 | 100 | 113.55 |
| 09/28/2026 20:45 | 100 | 113.56 |
| 09/28/2026 20:45 | 2 | 113.58 |
| 09/28/2026 20:45 | 1 | 113.58 |
| 09/28/2026 20:45 | 2 | 113.69 |
| 09/28/2026 20:44 | 1 | 113.69 |
| 09/28/2026 20:44 | 3 | 113.70 |
| 09/28/2026 20:44 | 109 | 113.65 |
| 09/28/2026 20:44 | 1 | 113.64 |
| 09/28/2026 20:44 | 1 | 113.64 |
| 09/28/2026 20:44 | 1 | 113.64 |
| 09/28/2026 20:43 | 20 | 113.57 |
| 09/28/2026 20:43 | 51 | 113.58 |
| 09/28/2026 20:43 | 35 | 113.60 |
| 09/28/2026 20:43 | 4 | 113.60 |
| 09/28/2026 20:43 | 3 | 113.60 |
| 09/28/2026 20:43 | 39 | 113.61 |
| 09/28/2026 20:43 | 4 | 113.61 |
| 09/28/2026 20:43 | 56 | 113.61 |
| 09/28/2026 20:43 | 100 | 113.62 |
| 09/28/2026 20:42 | 48 | 113.63 |
| 09/28/2026 20:42 | 1 | 113.64 |
| 09/28/2026 20:42 | 100 | 113.64 |
| 09/28/2026 20:42 | 5 | 113.65 |
| 09/28/2026 20:42 | 5 | 113.65 |
| 09/28/2026 20:42 | 100 | 113.65 |
| 09/28/2026 20:42 | 100 | 113.66 |
| 09/28/2026 20:42 | 10 | 113.72 |
| 09/28/2026 20:41 | 100 | 113.68 |
| 09/28/2026 20:41 | 42 | 113.76 |
| 09/28/2026 20:41 | 20 | 113.73 |
| 09/28/2026 20:41 | 1 | 113.70 |
| 09/28/2026 20:41 | 16 | 113.65 |
| 09/28/2026 20:41 | 1 | 113.65 |
| 09/28/2026 20:41 | 1 | 113.71 |
| 09/28/2026 20:41 | 99 | 113.71 |
| 09/28/2026 20:41 | 1 | 113.71 |
| 09/28/2026 20:41 | 100 | 113.72 |
| 09/28/2026 20:41 | 1 | 113.76 |
| 09/28/2026 20:41 | 3 | 113.76 |
| 09/28/2026 20:40 | 100 | 113.76 |
| 09/28/2026 20:40 | 27 | 113.76 |
| 09/28/2026 20:40 | 73 | 113.76 |
| 09/28/2026 20:40 | 9 | 113.76 |
| 09/28/2026 20:40 | 9 | 113.76 |
| 09/28/2026 20:40 | 9 | 113.76 |
| 09/28/2026 20:40 | 40 | 113.75 |
| 09/28/2026 20:40 | 28 | 113.74 |
| 09/28/2026 20:40 | 1 | 113.74 |
| 09/28/2026 20:40 | 71 | 113.74 |
| 09/28/2026 20:40 | 100 | 113.73 |
| 09/28/2026 20:40 | 100 | 113.73 |
| 09/28/2026 20:40 | 100 | 113.73 |
| 09/28/2026 20:40 | 26 | 113.73 |
| 09/28/2026 20:40 | 3 | 113.72 |
| 09/28/2026 20:40 | 3 | 113.72 |
| 09/28/2026 20:40 | 1 | 113.71 |
| 09/28/2026 20:40 | 1 | 113.72 |
| 09/28/2026 20:40 | 4 | 113.72 |
| 09/28/2026 20:39 | 100 | 113.64 |
| 09/28/2026 20:39 | 1 | 113.72 |
| 09/28/2026 20:39 | 1 | 113.63 |
| 09/28/2026 20:39 | 1 | 113.63 |
| 09/28/2026 20:39 | 1 | 113.63 |
| 09/28/2026 20:39 | 51 | 113.68 |
| 09/28/2026 20:39 | 90 | 113.62 |
| 09/28/2026 20:39 | 20 | 113.73 |
| 09/28/2026 20:39 | 80 | 113.73 |
| 09/28/2026 20:39 | 1 | 113.66 |
| 09/28/2026 20:38 | 19 | 113.73 |
| 09/28/2026 20:38 | 1 | 113.73 |
| 09/28/2026 20:38 | 100 | 113.72 |
| 09/28/2026 20:38 | 100 | 113.71 |
| 09/28/2026 20:38 | 1 | 113.66 |
| 09/28/2026 20:38 | 80 | 113.665 |
| 09/28/2026 20:37 | 6 | 113.71 |
| 09/28/2026 20:37 | 50 | 113.70 |
| 09/28/2026 20:37 | 1 | 113.70 |
| 09/28/2026 20:37 | 1 | 113.70 |
| 09/28/2026 20:37 | 1 | 113.70 |
| 09/28/2026 20:36 | 100 | 113.655 |
| 09/28/2026 20:36 | 42 | 113.69 |
| 09/28/2026 20:36 | 15 | 113.65 |
| 09/28/2026 20:36 | 3 | 113.65 |
| 09/28/2026 20:36 | 96 | 113.64 |
| 09/28/2026 20:36 | 4 | 113.64 |
| 09/28/2026 20:36 | 88 | 113.61 |
| 09/28/2026 20:36 | 12 | 113.61 |
| 09/28/2026 20:36 | 100 | 113.61 |
| 09/28/2026 20:36 | 100 | 113.61 |
| 09/28/2026 20:36 | 79 | 113.61 |
| 09/28/2026 20:36 | 20 | 113.61 |
| 09/28/2026 20:36 | 1 | 113.61 |
| 09/28/2026 20:36 | 42 | 113.54 |
| 09/28/2026 20:36 | 100 | 113.54 |
| 09/28/2026 20:36 | 58 | 113.54 |
| 09/28/2026 20:36 | 85 | 113.54 |
| 09/28/2026 20:36 | 100 | 113.54 |
| 09/28/2026 20:36 | 15 | 113.54 |
| 09/28/2026 20:36 | 21 | 113.54 |
| 09/28/2026 20:36 | 100 | 113.54 |
| 09/28/2026 20:36 | 79 | 113.54 |
| 09/28/2026 20:36 | 100 | 113.54 |
| 09/28/2026 20:36 | 100 | 113.54 |
| 09/28/2026 20:36 | 100 | 113.54 |
| 09/28/2026 20:36 | 36 | 113.54 |
| 09/28/2026 20:36 | 4 | 113.54 |
| 09/28/2026 20:36 | 100 | 113.51 |
| 09/28/2026 20:36 | 1 | 113.51 |
| 09/28/2026 20:35 | 56 | 113.54 |
| 09/28/2026 20:35 | 1 | 113.53 |
| 09/28/2026 20:35 | 4 | 113.54 |
| 09/28/2026 20:35 | 2 | 113.48 |
| 09/28/2026 20:35 | 1 | 113.48 |
| 09/28/2026 20:35 | 1 | 113.49 |
| 09/28/2026 20:35 | 95 | 113.49 |
| 09/28/2026 20:34 | 5 | 113.49 |
| 09/28/2026 20:34 | 52 | 113.49 |
| 09/28/2026 20:34 | 4 | 113.49 |
| 09/28/2026 20:34 | 35 | 113.49 |
| 09/28/2026 20:34 | 100 | 113.50 |
| 09/28/2026 20:33 | 1 | 113.49 |
| 09/28/2026 20:32 | 1 | 113.50 |
| 09/28/2026 20:32 | 7 | 113.50 |
| 09/28/2026 20:32 | 1 | 113.52 |
| 09/28/2026 20:32 | 51 | 113.53 |
| 09/28/2026 20:32 | 2 | 113.53 |
| 09/28/2026 20:32 | 45 | 113.54 |
| 09/28/2026 20:32 | 3 | 113.54 |
| 09/28/2026 20:32 | 17 | 113.54 |
| 09/28/2026 20:32 | 4 | 113.54 |
| 09/28/2026 20:32 | 14 | 113.54 |
| 09/28/2026 20:32 | 14 | 113.54 |
| 09/28/2026 20:32 | 29 | 113.55 |
| 09/28/2026 20:32 | 71 | 113.55 |
| 09/28/2026 20:32 | 1 | 113.57 |
| 09/28/2026 20:32 | 9 | 113.57 |
| 09/28/2026 20:32 | 7 | 113.57 |
| 09/28/2026 20:32 | 7 | 113.57 |
| 09/28/2026 20:32 | 100 | 113.60 |
| 09/28/2026 20:32 | 1 | 113.60 |
| 09/28/2026 20:32 | 1 | 113.61 |
| 09/28/2026 20:32 | 20 | 113.61 |
| 09/28/2026 20:32 | 1 | 113.62 |
| 09/28/2026 20:32 | 34 | 113.62 |
| 09/28/2026 20:32 | 66 | 113.62 |
| 09/28/2026 20:32 | 70 | 113.63 |
| 09/28/2026 20:32 | 35 | 113.63 |
| 09/28/2026 20:32 | 12 | 113.63 |
| 09/28/2026 20:32 | 6 | 113.63 |
| 09/28/2026 20:32 | 3 | 113.63 |
| 09/28/2026 20:32 | 2 | 113.63 |
| 09/28/2026 20:32 | 2 | 113.63 |
| 09/28/2026 20:32 | 1 | 113.63 |
| 09/28/2026 20:32 | 1 | 113.63 |
| 09/28/2026 20:32 | 1 | 113.63 |
| 09/28/2026 20:32 | 1 | 113.63 |
| 09/28/2026 20:32 | 1 | 113.63 |
| 09/28/2026 20:32 | 1 | 113.63 |
| 09/28/2026 20:32 | 4 | 113.63 |
| 09/28/2026 20:32 | 219 | 113.65 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 101 | 113.65 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 300 | 113.65 |
| 09/28/2026 20:32 | 4 | 113.65 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 2 | 113.66 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 35 | 113.65 |
| 09/28/2026 20:32 | 100 | 113.67 |
| 09/28/2026 20:32 | 32 | 113.65 |
| 09/28/2026 20:32 | 17 | 113.65 |
| 09/28/2026 20:32 | 1 | 113.685 |
| 09/28/2026 20:31 | 19 | 113.685 |
| 09/28/2026 20:31 | 21 | 113.685 |
| 09/28/2026 20:31 | 79 | 113.685 |
| 09/28/2026 20:31 | 12 | 113.65 |
| 09/28/2026 20:31 | 4 | 113.685 |
| 09/28/2026 20:31 | 1 | 113.685 |
| 09/28/2026 20:31 | 3 | 113.685 |
| 09/28/2026 20:31 | 3 | 113.685 |
| 09/28/2026 20:31 | 1 | 113.685 |
| 09/28/2026 20:31 | 2 | 113.685 |
| 09/28/2026 20:30 | 1 | 113.685 |
| 09/28/2026 20:30 | 6 | 113.685 |
| 09/28/2026 20:30 | 2 | 113.65 |
| 09/28/2026 20:30 | 1 | 113.685 |
| 09/28/2026 20:30 | 1 | 113.685 |
| 09/28/2026 20:29 | 11 | 113.73 |
| 09/28/2026 20:29 | 1 | 113.72 |
| 09/28/2026 20:29 | 59 | 113.65 |
| 09/28/2026 20:29 | 5 | 113.65 |
| 09/28/2026 20:29 | 5 | 113.65 |
| 09/28/2026 20:29 | 105 | 113.65 |
| 09/28/2026 20:29 | 2 | 113.65 |
| 09/28/2026 20:29 | 7 | 113.66 |
| 09/28/2026 20:29 | 4 | 113.66 |
| 09/28/2026 20:29 | 6 | 113.74 |
| 09/28/2026 20:29 | 1 | 113.73 |
| 09/28/2026 20:29 | 1 | 113.73 |
| 09/28/2026 20:29 | 7 | 113.65 |
| 09/28/2026 20:29 | 4 | 113.68 |
| 09/28/2026 20:29 | 1 | 113.64 |
| 09/28/2026 20:28 | 4 | 113.64 |
| 09/28/2026 20:28 | 19 | 113.65 |
| 09/28/2026 20:28 | 9 | 113.59 |
| 09/28/2026 20:28 | 83 | 113.59 |
| 09/28/2026 20:28 | 3 | 113.59 |
| 09/28/2026 20:28 | 51 | 113.59 |
| 09/28/2026 20:28 | 200 | 113.59 |
| 09/28/2026 20:28 | 100 | 113.645 |
| 09/28/2026 20:28 | 3 | 113.61 |
| 09/28/2026 20:28 | 1 | 113.67 |
| 09/28/2026 20:28 | 1 | 113.67 |
| 09/28/2026 20:28 | 1 | 113.67 |
| 09/28/2026 20:27 | 14 | 113.67 |
| 09/28/2026 20:27 | 100 | 113.67 |
| 09/28/2026 20:27 | 1 | 113.72 |
| 09/28/2026 20:27 | 3 | 113.72 |
| 09/28/2026 20:27 | 6 | 113.665 |
| 09/28/2026 20:26 | 89 | 113.64 |
| 09/28/2026 20:26 | 3 | 113.64 |
| 09/28/2026 20:26 | 100 | 113.64 |
| 09/28/2026 20:26 | 2 | 113.65 |
| 09/28/2026 20:26 | 36 | 113.70 |
| 09/28/2026 20:26 | 2 | 113.66 |
| 09/28/2026 20:26 | 6 | 113.69 |
| 09/28/2026 20:26 | 100 | 113.64 |
| 09/28/2026 20:26 | 5 | 113.63 |
| 09/28/2026 20:26 | 95 | 113.63 |
| 09/28/2026 20:26 | 26 | 113.62 |
| 09/28/2026 20:26 | 41 | 113.62 |
| 09/28/2026 20:26 | 54 | 113.62 |
| 09/28/2026 20:26 | 46 | 113.62 |
| 09/28/2026 20:26 | 54 | 113.62 |
| 09/28/2026 20:26 | 5 | 113.62 |
| 09/28/2026 20:26 | 100 | 113.62 |
| 09/28/2026 20:26 | 74 | 113.62 |
| 09/28/2026 20:25 | 1 | 113.62 |
| 09/28/2026 20:25 | 1 | 113.62 |
| 09/28/2026 20:25 | 24 | 113.62 |
| 09/28/2026 20:25 | 100 | 113.62 |
| 09/28/2026 20:25 | 29 | 113.62 |
| 09/28/2026 20:25 | 71 | 113.62 |
| 09/28/2026 20:25 | 55 | 113.62 |
| 09/28/2026 20:25 | 41 | 113.62 |
| 09/28/2026 20:25 | 100 | 113.62 |
| 09/28/2026 20:25 | 95 | 113.62 |
| 09/28/2026 20:25 | 100 | 113.59 |
| 09/28/2026 20:25 | 15 | 113.54 |
| 09/28/2026 20:25 | 1 | 113.54 |
| 09/28/2026 20:24 | 62 | 113.47 |
| 09/28/2026 20:24 | 57 | 113.47 |
| 09/28/2026 20:24 | 62 | 113.47 |
| 09/28/2026 20:24 | 38 | 113.47 |
| 09/28/2026 20:24 | 100 | 113.46 |
| 09/28/2026 20:24 | 2 | 113.45 |
| 09/28/2026 20:24 | 1 | 113.45 |
| 09/28/2026 20:24 | 1 | 113.44 |
| 09/28/2026 20:23 | 4 | 113.40 |
| 09/28/2026 20:23 | 14 | 113.40 |
| 09/28/2026 20:23 | 5 | 113.40 |
| 09/28/2026 20:23 | 20 | 113.43 |
| 09/28/2026 20:23 | 20 | 113.43 |
| 09/28/2026 20:23 | 2 | 113.44 |
| 09/28/2026 20:23 | 100 | 113.44 |
| 09/28/2026 20:23 | 32 | 113.45 |
| 09/28/2026 20:23 | 2 | 113.46 |
| 09/28/2026 20:23 | 51 | 113.46 |
| 09/28/2026 20:23 | 1 | 113.48 |
| 09/28/2026 20:23 | 68 | 113.48 |
| 09/28/2026 20:23 | 32 | 113.48 |
| 09/28/2026 20:23 | 12 | 113.48 |
| 09/28/2026 20:23 | 20 | 113.48 |
| 09/28/2026 20:23 | 14 | 113.54 |
| 09/28/2026 20:23 | 1 | 113.54 |
| 09/28/2026 20:23 | 1 | 113.54 |
| 09/28/2026 20:23 | 2 | 113.58 |
| 09/28/2026 20:23 | 38 | 113.58 |
| 09/28/2026 20:22 | 43 | 113.60 |
| 09/28/2026 20:22 | 1 | 113.62 |
| 09/28/2026 20:22 | 4 | 113.62 |
| 09/28/2026 20:22 | 29 | 113.57 |
| 09/28/2026 20:22 | 100 | 113.53 |
| 09/28/2026 20:22 | 100 | 113.53 |
| 09/28/2026 20:22 | 100 | 113.53 |
| 09/28/2026 20:22 | 1 | 113.54 |
| 09/28/2026 20:22 | 200 | 113.54 |
| 09/28/2026 20:22 | 1 | 113.58 |
| 09/28/2026 20:22 | 5 | 113.58 |
| 09/28/2026 20:22 | 98 | 113.59 |
| 09/28/2026 20:21 | 1 | 113.54 |
| 09/28/2026 20:21 | 126 | 113.54 |
| 09/28/2026 20:21 | 10 | 113.54 |
| 09/28/2026 20:21 | 3 | 113.58 |
| 09/28/2026 20:21 | 18 | 113.54 |
| 09/28/2026 20:21 | 46 | 113.54 |
| 09/28/2026 20:21 | 2 | 113.59 |
| 09/28/2026 20:20 | 12 | 113.60 |
| 09/28/2026 20:20 | 51 | 113.60 |
| 09/28/2026 20:20 | 100 | 113.57 |
| 09/28/2026 20:20 | 40 | 113.57 |
| 09/28/2026 20:20 | 1 | 113.52 |
| 09/28/2026 20:20 | 95 | 113.52 |
| 09/28/2026 20:20 | 105 | 113.52 |
| 09/28/2026 20:20 | 12 | 113.53 |
| 09/28/2026 20:19 | 1 | 113.56 |
| 09/28/2026 20:19 | 27 | 113.59 |
| 09/28/2026 20:19 | 73 | 113.59 |
| 09/28/2026 20:19 | 100 | 113.59 |
| 09/28/2026 20:19 | 100 | 113.59 |
| 09/28/2026 20:19 | 29 | 113.59 |
| 09/28/2026 20:19 | 4 | 113.59 |
| 09/28/2026 20:19 | 63 | 113.59 |
| 09/28/2026 20:19 | 1 | 113.59 |
| 09/28/2026 20:19 | 3 | 113.59 |
| 09/28/2026 20:19 | 4 | 113.59 |
| 09/28/2026 20:19 | 93 | 113.59 |
| 09/28/2026 20:19 | 3 | 113.59 |
| 09/28/2026 20:19 | 4 | 113.58 |
| 09/28/2026 20:19 | 201 | 113.58 |
| 09/28/2026 20:19 | 3 | 113.58 |
| 09/28/2026 20:18 | 1 | 113.56 |
| 09/28/2026 20:18 | 2 | 113.59 |
| 09/28/2026 20:18 | 175 | 113.54 |
| 09/28/2026 20:18 | 2 | 113.59 |
| 09/28/2026 20:17 | 4 | 113.51 |
| 09/28/2026 20:17 | 100 | 113.48 |
| 09/28/2026 20:17 | 75 | 113.50 |
| 09/28/2026 20:17 | 1 | 113.50 |
| 09/28/2026 20:17 | 1 | 113.50 |
| 09/28/2026 20:17 | 100 | 113.50 |
| 09/28/2026 20:16 | 39 | 113.60 |
| 09/28/2026 20:16 | 1 | 113.71 |
| 09/28/2026 20:15 | 6 | 113.64 |
| 09/28/2026 20:15 | 1 | 113.57 |
| 09/28/2026 20:15 | 20 | 113.57 |
| 09/28/2026 20:15 | 39 | 113.57 |
| 09/28/2026 20:15 | 1 | 113.57 |
| 09/28/2026 20:15 | 1 | 113.52 |
| 09/28/2026 20:15 | 59 | 113.52 |
| 09/28/2026 20:15 | 1 | 113.51 |
| 09/28/2026 20:15 | 100 | 113.49 |
| 09/28/2026 20:15 | 100 | 113.48 |
| 09/28/2026 20:15 | 100 | 113.48 |
| 09/28/2026 20:15 | 100 | 113.44 |
| 09/28/2026 20:15 | 3 | 113.44 |
| 09/28/2026 20:15 | 100 | 113.40 |
| 09/28/2026 20:15 | 3 | 113.40 |
| 09/28/2026 20:15 | 101 | 113.40 |
| 09/28/2026 20:15 | 44 | 113.40 |
| 09/28/2026 20:15 | 5 | 113.40 |
| 09/28/2026 20:15 | 51 | 113.40 |
| 09/28/2026 20:15 | 28 | 113.40 |
| 09/28/2026 20:15 | 72 | 113.40 |
| 09/28/2026 20:15 | 79 | 113.40 |
| 09/28/2026 20:15 | 100 | 113.40 |
| 09/28/2026 20:15 | 100 | 113.40 |
| 09/28/2026 20:15 | 69 | 113.40 |
| 09/28/2026 20:15 | 42 | 113.40 |
| 09/28/2026 20:15 | 15 | 113.40 |
| 09/28/2026 20:15 | 100 | 113.40 |
| 09/28/2026 20:15 | 90 | 113.40 |
| 09/28/2026 20:15 | 6 | 113.40 |
| 09/28/2026 20:15 | 51 | 113.37 |
| 09/28/2026 20:15 | 5 | 113.38 |
| 09/28/2026 20:15 | 1 | 113.40 |
| 09/28/2026 20:14 | 2 | 113.40 |
| 09/28/2026 20:14 | 1 | 113.35 |
| 09/28/2026 20:14 | 3 | 113.38 |
| 09/28/2026 20:14 | 100 | 113.37 |
| 09/28/2026 20:14 | 1 | 113.40 |
| 09/28/2026 20:14 | 100 | 113.35 |
| 09/28/2026 20:14 | 8 | 113.39 |
| 09/28/2026 20:14 | 9 | 113.35 |
| 09/28/2026 20:14 | 100 | 113.35 |
| 09/28/2026 20:14 | 57 | 113.35 |
| 09/28/2026 20:14 | 43 | 113.35 |
| 09/28/2026 20:14 | 100 | 113.35 |
| 09/28/2026 20:14 | 66 | 113.34 |
| 09/28/2026 20:14 | 3 | 113.32 |
| 09/28/2026 20:13 | 3 | 113.29 |
| 09/28/2026 20:13 | 4 | 113.32 |
| 09/28/2026 20:13 | 6 | 113.29 |
| 09/28/2026 20:13 | 3 | 113.29 |
| 09/28/2026 20:13 | 51 | 113.30 |
| 09/28/2026 20:12 | 36 | 113.32 |
| 09/28/2026 20:12 | 100 | 113.38 |
| 09/28/2026 20:12 | 34 | 113.40 |
| 09/28/2026 20:12 | 66 | 113.40 |
| 09/28/2026 20:12 | 16 | 113.42 |
| 09/28/2026 20:12 | 4 | 113.42 |
| 09/28/2026 20:12 | 80 | 113.42 |
| 09/28/2026 20:12 | 100 | 113.44 |
| 09/28/2026 20:12 | 95 | 113.45 |
| 09/28/2026 20:12 | 100 | 113.45 |
| 09/28/2026 20:12 | 3 | 113.52 |
| 09/28/2026 20:12 | 10 | 113.52 |
| 09/28/2026 20:12 | 2 | 113.60 |
| 09/28/2026 20:12 | 6 | 113.60 |
| 09/28/2026 20:12 | 71 | 113.55 |
| 09/28/2026 20:11 | 2 | 113.55 |
| 09/28/2026 20:11 | 1 | 113.55 |
| 09/28/2026 20:11 | 2 | 113.55 |
| 09/28/2026 20:11 | 1 | 113.55 |
| 09/28/2026 20:11 | 3 | 113.55 |
| 09/28/2026 20:11 | 100 | 113.525 |
| 09/28/2026 20:11 | 2 | 113.545 |
| 09/28/2026 20:11 | 10 | 113.58 |
| 09/28/2026 20:10 | 20 | 113.63 |
| 09/28/2026 20:10 | 18 | 113.61 |
| 09/28/2026 20:10 | 1 | 113.60 |
| 09/28/2026 20:10 | 4 | 113.58 |
| 09/28/2026 20:10 | 1 | 113.56 |
| 09/28/2026 20:10 | 5 | 113.49 |
| 09/28/2026 20:10 | 1 | 113.49 |
| 09/28/2026 20:09 | 24 | 113.47 |
| 09/28/2026 20:09 | 72 | 113.47 |
| 09/28/2026 20:09 | 15 | 113.45 |
| 09/28/2026 20:09 | 37 | 113.44 |
| 09/28/2026 20:09 | 63 | 113.44 |
| 09/28/2026 20:09 | 81 | 113.44 |
| 09/28/2026 20:09 | 19 | 113.44 |
| 09/28/2026 20:09 | 45 | 113.44 |
| 09/28/2026 20:09 | 100 | 113.44 |
| 09/28/2026 20:09 | 55 | 113.44 |
| 09/28/2026 20:09 | 100 | 113.44 |
| 09/28/2026 20:09 | 8 | 113.44 |
| 09/28/2026 20:09 | 100 | 113.44 |
| 09/28/2026 20:09 | 92 | 113.44 |
| 09/28/2026 20:09 | 100 | 113.44 |
| 09/28/2026 20:09 | 100 | 113.44 |
| 09/28/2026 20:09 | 100 | 113.44 |
| 09/28/2026 20:09 | 100 | 113.44 |
| 09/28/2026 20:09 | 6 | 113.44 |
| 09/28/2026 20:09 | 9 | 113.44 |
| 09/28/2026 20:09 | 2 | 113.44 |
| 09/28/2026 20:09 | 100 | 113.44 |
| 09/28/2026 20:09 | 93 | 113.44 |
| 09/28/2026 20:09 | 2 | 113.44 |
| 09/28/2026 20:09 | 5 | 113.44 |
| 09/28/2026 20:09 | 3 | 113.40 |
| 09/28/2026 20:09 | 3 | 113.40 |
| 09/28/2026 20:08 | 69 | 113.29 |
| 09/28/2026 20:08 | 13 | 113.34 |
| 09/28/2026 20:07 | 36 | 113.26 |
| 09/28/2026 20:07 | 8 | 113.33 |
| 09/28/2026 20:07 | 14 | 113.33 |
| 09/28/2026 20:07 | 100 | 113.365 |
| 09/28/2026 20:07 | 100 | 113.35 |
| 09/28/2026 20:07 | 100 | 113.35 |
| 09/28/2026 20:07 | 5 | 113.35 |
| 09/28/2026 20:06 | 42 | 113.24 |
| 09/28/2026 20:06 | 58 | 113.24 |
| 09/28/2026 20:06 | 9 | 113.27 |
| 09/28/2026 20:06 | 27 | 113.27 |
| 09/28/2026 20:06 | 100 | 113.28 |
| 09/28/2026 20:06 | 100 | 113.28 |
| 09/28/2026 20:06 | 1 | 113.33 |
| 09/28/2026 20:06 | 1 | 113.33 |
| 09/28/2026 20:06 | 12 | 113.33 |
| 09/28/2026 20:06 | 88 | 113.33 |
| 09/28/2026 20:06 | 100 | 113.38 |
| 09/28/2026 20:06 | 100 | 113.39 |
| 09/28/2026 20:06 | 1 | 113.39 |
| 09/28/2026 20:06 | 100 | 113.39 |
| 09/28/2026 20:06 | 2 | 113.40 |
| 09/28/2026 20:05 | 70 | 113.535 |
| 09/28/2026 20:05 | 20 | 113.535 |
| 09/28/2026 20:04 | 90 | 113.535 |
| 09/28/2026 20:04 | 3 | 113.535 |
| 09/28/2026 20:04 | 1 | 113.535 |
| 09/28/2026 20:03 | 1 | 113.535 |
| 09/28/2026 20:03 | 20 | 113.54 |
| 09/28/2026 20:03 | 99 | 113.51 |
| 09/28/2026 20:03 | 1 | 113.51 |
| 09/28/2026 20:02 | 9 | 113.38 |
| 09/28/2026 20:02 | 9 | 113.38 |
| 09/28/2026 20:02 | 9 | 113.38 |
| 09/28/2026 20:02 | 3 | 113.37 |
| 09/28/2026 20:02 | 100 | 113.325 |
| 09/28/2026 20:02 | 100 | 113.33 |
| 09/28/2026 20:02 | 100 | 113.37 |
| 09/28/2026 19:59 | 9 | 113.32 |
| 09/28/2026 19:59 | 9 | 113.32 |
| 09/28/2026 19:59 | 56 | 113.31 |
| 09/28/2026 19:59 | 100 | 113.31 |
| 09/28/2026 19:59 | 144 | 113.31 |
| 09/28/2026 19:59 | 100 | 113.31 |
| 09/28/2026 19:59 | 100 | 113.31 |
| 09/28/2026 19:59 | 9 | 113.31 |
| 09/28/2026 19:59 | 100 | 113.30 |
| 09/28/2026 19:59 | 29 | 113.30 |
| 09/28/2026 19:59 | 100 | 113.30 |
| 09/28/2026 19:59 | 100 | 113.30 |
| 09/28/2026 19:59 | 9 | 113.30 |
| 09/28/2026 19:59 | 9 | 113.30 |
| 09/28/2026 19:59 | 100 | 113.27 |
| 09/28/2026 19:59 | 100 | 113.27 |
| 09/28/2026 19:59 | 100 | 113.26 |
| 09/28/2026 19:59 | 99 | 113.25 |
| 09/28/2026 19:59 | 1 | 113.25 |
| 09/28/2026 19:59 | 100 | 113.25 |
| 09/28/2026 19:59 | 100 | 113.25 |
| 09/28/2026 19:59 | 100 | 113.25 |
| 09/28/2026 19:59 | 100 | 113.25 |
| 09/28/2026 19:58 | 300 | 113.19 |
| 09/28/2026 19:58 | 6 | 113.13 |
| 09/28/2026 19:58 | 40 | 113.13 |
| 09/28/2026 19:58 | 10 | 113.13 |
| 09/28/2026 19:58 | 5 | 113.11 |
| 09/28/2026 19:57 | 2 | 113.11 |
| 09/28/2026 19:57 | 1 | 113.18 |
| 09/28/2026 19:57 | 6 | 113.22 |
| 09/28/2026 19:57 | 14 | 113.21 |
| 09/28/2026 19:57 | 66 | 113.21 |
| 09/28/2026 19:57 | 46 | 113.21 |
| 09/28/2026 19:57 | 54 | 113.21 |
| 09/28/2026 19:57 | 5 | 113.21 |
| 09/28/2026 19:57 | 25 | 113.16 |
| 09/28/2026 19:57 | 75 | 113.16 |
| 09/28/2026 19:57 | 25 | 113.15 |
| 09/28/2026 19:57 | 25 | 113.15 |
| 09/28/2026 19:57 | 25 | 113.15 |
| 09/28/2026 19:57 | 25 | 113.15 |
| 09/28/2026 19:57 | 5 | 113.14 |
| 09/28/2026 19:57 | 200 | 113.14 |
| 09/28/2026 19:57 | 100 | 113.14 |
| 09/28/2026 19:57 | 100 | 113.14 |
| 09/28/2026 19:57 | 100 | 113.03 |
| 09/28/2026 19:57 | 1 | 113.04 |
| 09/28/2026 19:56 | 2 | 113.07 |
| 09/28/2026 19:56 | 2 | 113.08 |
| 09/28/2026 19:55 | 7 | 113.05 |
| 09/28/2026 19:55 | 71 | 113.15 |
| 09/28/2026 19:55 | 2 | 113.15 |
| 09/28/2026 19:55 | 6 | 113.14 |
| 09/28/2026 19:55 | 1 | 113.10 |
| 09/28/2026 19:54 | 100 | 113.13 |
| 09/28/2026 19:54 | 100 | 113.13 |
| 09/28/2026 19:54 | 9 | 113.14 |
| 09/28/2026 19:54 | 25 | 113.14 |
| 09/28/2026 19:54 | 95 | 113.21 |
| 09/28/2026 19:54 | 2 | 113.19 |
| 09/28/2026 19:54 | 3 | 113.19 |
| 09/28/2026 19:54 | 100 | 113.21 |
| 09/28/2026 19:54 | 11 | 113.17 |
| 09/28/2026 19:54 | 20 | 113.21 |
| 09/28/2026 19:54 | 100 | 113.21 |
| 09/28/2026 19:54 | 100 | 113.21 |
| 09/28/2026 19:54 | 100 | 113.21 |
| 09/28/2026 19:54 | 19 | 113.21 |
| 09/28/2026 19:54 | 3 | 113.16 |
| 09/28/2026 19:54 | 5 | 113.16 |
| 09/28/2026 19:54 | 1 | 113.18 |
| 09/28/2026 19:54 | 1 | 113.18 |
| 09/28/2026 19:54 | 6 | 113.18 |
| 09/28/2026 19:54 | 23 | 113.18 |
| 09/28/2026 19:54 | 71 | 113.18 |
| 09/28/2026 19:54 | 31 | 113.19 |
| 09/28/2026 19:54 | 25 | 113.19 |
| 09/28/2026 19:54 | 2 | 113.19 |
| 09/28/2026 19:54 | 100 | 113.19 |
| 09/28/2026 19:54 | 2 | 113.24 |
| 09/28/2026 19:53 | 36 | 113.19 |
| 09/28/2026 19:52 | 100 | 113.24 |
| 09/28/2026 19:52 | 5 | 113.24 |
| 09/28/2026 19:52 | 220 | 113.24 |
| 09/28/2026 19:51 | 1 | 113.24 |
| 09/28/2026 19:51 | 100 | 113.27 |
| 09/28/2026 19:51 | 33 | 113.28 |
| 09/28/2026 19:51 | 1 | 113.355 |
| 09/28/2026 19:51 | 10 | 113.30 |
| 09/28/2026 19:51 | 22 | 113.32 |
| 09/28/2026 19:51 | 1 | 113.32 |
| 09/28/2026 19:51 | 5 | 113.33 |
| 09/28/2026 19:50 | 2 | 113.43 |
| 09/28/2026 19:50 | 4 | 113.42 |
| 09/28/2026 19:50 | 4 | 113.34 |
| 09/28/2026 19:50 | 28 | 113.34 |
| 09/28/2026 19:50 | 50 | 113.38 |
| 09/28/2026 19:50 | 3 | 113.38 |
| 09/28/2026 19:50 | 4 | 113.38 |
| 09/28/2026 19:50 | 19 | 113.40 |
| 09/28/2026 19:50 | 81 | 113.40 |
| 09/28/2026 19:50 | 21 | 113.40 |
| 09/28/2026 19:50 | 12 | 113.44 |
| 09/28/2026 19:49 | 13 | 113.47 |
| 09/28/2026 19:49 | 2 | 113.47 |
| 09/28/2026 19:49 | 30 | 113.52 |
| 09/28/2026 19:49 | 70 | 113.52 |
| 09/28/2026 19:49 | 30 | 113.52 |
| 09/28/2026 19:49 | 96 | 113.53 |
| 09/28/2026 19:49 | 4 | 113.53 |
| 09/28/2026 19:49 | 25 | 113.60 |
| 09/28/2026 19:49 | 25 | 113.60 |
| 09/28/2026 19:49 | 100 | 113.62 |
| 09/28/2026 19:49 | 5 | 113.56 |
| 09/28/2026 19:49 | 5 | 113.57 |
| 09/28/2026 19:48 | 42 | 113.595 |
| 09/28/2026 19:48 | 1 | 113.61 |
| 09/28/2026 19:48 | 18 | 113.61 |
| 09/28/2026 19:48 | 70 | 113.56 |
| 09/28/2026 19:48 | 100 | 113.54 |
| 09/28/2026 19:48 | 2 | 113.54 |
| 09/28/2026 19:48 | 382 | 113.54 |
| 09/28/2026 19:48 | 18 | 113.54 |
| 09/28/2026 19:48 | 118 | 113.55 |
| 09/28/2026 19:47 | 7 | 113.64 |
| 09/28/2026 19:47 | 29 | 113.64 |
| 09/28/2026 19:47 | 71 | 113.64 |
| 09/28/2026 19:47 | 100 | 113.64 |
| 09/28/2026 19:47 | 198 | 113.64 |
| 09/28/2026 19:47 | 2 | 113.64 |
| 09/28/2026 19:47 | 18 | 113.64 |
| 09/28/2026 19:47 | 100 | 113.58 |
| 09/28/2026 19:47 | 100 | 113.60 |
| 09/28/2026 19:47 | 100 | 113.60 |
| 09/28/2026 19:47 | 100 | 113.61 |
| 09/28/2026 19:47 | 100 | 113.61 |
| 09/28/2026 19:47 | 3 | 113.62 |
| 09/28/2026 19:47 | 1 | 113.685 |
| 09/28/2026 19:46 | 100 | 113.685 |
| 09/28/2026 19:46 | 1 | 113.74 |
| 09/28/2026 19:46 | 21 | 113.75 |
| 09/28/2026 19:46 | 25 | 113.68 |
| 09/28/2026 19:46 | 25 | 113.68 |
| 09/28/2026 19:46 | 25 | 113.68 |
| 09/28/2026 19:46 | 100 | 113.68 |
| 09/28/2026 19:46 | 6 | 113.65 |
| 09/28/2026 19:46 | 1 | 113.65 |
| 09/28/2026 19:46 | 13 | 113.65 |
| 09/28/2026 19:46 | 3 | 113.69 |
| 09/28/2026 19:45 | 73 | 113.69 |
| 09/28/2026 19:45 | 27 | 113.69 |
| 09/28/2026 19:45 | 73 | 113.70 |
| 09/28/2026 19:45 | 27 | 113.70 |
| 09/28/2026 19:45 | 40 | 113.70 |
| 09/28/2026 19:45 | 10 | 113.70 |
| 09/28/2026 19:45 | 23 | 113.71 |
| 09/28/2026 19:45 | 77 | 113.71 |
| 09/28/2026 19:45 | 2 | 113.72 |
| 09/28/2026 19:45 | 98 | 113.72 |
| 09/28/2026 19:45 | 2 | 113.72 |
| 09/28/2026 19:45 | 100 | 113.73 |
| 09/28/2026 19:45 | 1 | 113.82 |
| 09/28/2026 19:45 | 10 | 113.82 |
| 09/28/2026 19:45 | 5 | 113.82 |
| 09/28/2026 19:45 | 50 | 113.80 |
| 09/28/2026 19:45 | 40 | 113.74 |
| 09/28/2026 19:45 | 1 | 113.82 |
| 09/28/2026 19:44 | 11 | 113.80 |
| 09/28/2026 19:44 | 25 | 113.80 |
| 09/28/2026 19:44 | 59 | 113.80 |
| 09/28/2026 19:44 | 100 | 113.78 |
| 09/28/2026 19:43 | 42 | 113.72 |
| 09/28/2026 19:43 | 5 | 113.72 |
| 09/28/2026 19:43 | 45 | 113.72 |
| 09/28/2026 19:43 | 3 | 113.72 |
| 09/28/2026 19:43 | 97 | 113.72 |
| 09/28/2026 19:43 | 3 | 113.72 |
| 09/28/2026 19:43 | 19 | 113.71 |
| 09/28/2026 19:43 | 84 | 113.65 |
| 09/28/2026 19:43 | 749 | 113.65 |
| 09/28/2026 19:43 | 1 | 113.65 |
| 09/28/2026 19:43 | 5 | 113.62 |
| 09/28/2026 19:43 | 64 | 113.60 |
| 09/28/2026 19:43 | 64 | 113.585 |
| 09/28/2026 19:43 | 2 | 113.63 |
| 09/28/2026 19:43 | 4 | 113.63 |
| 09/28/2026 19:43 | 2 | 113.58 |
| 09/28/2026 19:42 | 2 | 113.58 |
| 09/28/2026 19:42 | 1 | 113.58 |
| 09/28/2026 19:42 | 3 | 113.56 |
| 09/28/2026 19:42 | 100 | 113.54 |
| 09/28/2026 19:42 | 1 | 113.61 |
| 09/28/2026 19:41 | 7 | 113.64 |
| 09/28/2026 19:41 | 12 | 113.64 |
| 09/28/2026 19:41 | 100 | 113.61 |
| 09/28/2026 19:41 | 5 | 113.61 |
| 09/28/2026 19:41 | 2 | 113.61 |
| 09/28/2026 19:41 | 100 | 113.61 |
| 09/28/2026 19:41 | 95 | 113.61 |
| 09/28/2026 19:41 | 4 | 113.61 |
| 09/28/2026 19:41 | 1 | 113.61 |
| 09/28/2026 19:41 | 3 | 113.58 |
| 09/28/2026 19:41 | 16 | 113.58 |
| 09/28/2026 19:41 | 1 | 113.58 |
| 09/28/2026 19:41 | 13 | 113.54 |
| 09/28/2026 19:41 | 36 | 113.53 |
| 09/28/2026 19:41 | 64 | 113.53 |
| 09/28/2026 19:41 | 100 | 113.53 |
| 09/28/2026 19:41 | 100 | 113.53 |
| 09/28/2026 19:41 | 87 | 113.53 |
| 09/28/2026 19:41 | 13 | 113.53 |
| 09/28/2026 19:41 | 100 | 113.53 |
| 09/28/2026 19:41 | 29 | 113.53 |
| 09/28/2026 19:41 | 42 | 113.485 |
| 09/28/2026 19:41 | 61 | 113.53 |
| 09/28/2026 19:41 | 71 | 113.53 |
| 09/28/2026 19:41 | 39 | 113.53 |
| 09/28/2026 19:41 | 63 | 113.53 |
| 09/28/2026 19:41 | 64 | 113.53 |
| 09/28/2026 19:41 | 36 | 113.53 |
| 09/28/2026 19:41 | 3 | 113.53 |
| 09/28/2026 19:41 | 127 | 113.52 |
| 09/28/2026 19:41 | 155 | 113.52 |
| 09/28/2026 19:41 | 41 | 113.52 |
| 09/28/2026 19:41 | 2 | 113.52 |
| 09/28/2026 19:40 | 1 | 113.52 |
| 09/28/2026 19:40 | 12 | 113.52 |
| 09/28/2026 19:40 | 1 | 113.52 |
| 09/28/2026 19:40 | 99 | 113.47 |
| 09/28/2026 19:40 | 46 | 113.48 |
| 09/28/2026 19:40 | 40 | 113.48 |
| 09/28/2026 19:40 | 14 | 113.48 |
| 09/28/2026 19:40 | 1 | 113.47 |
| 09/28/2026 19:40 | 99 | 113.48 |
| 09/28/2026 19:40 | 1 | 113.48 |
| 09/28/2026 19:40 | 17 | 113.54 |
| 09/28/2026 19:39 | 6 | 113.49 |
| 09/28/2026 19:39 | 15 | 113.50 |
| 09/28/2026 19:39 | 100 | 113.52 |
| 09/28/2026 19:39 | 30 | 113.52 |
| 09/28/2026 19:38 | 30 | 113.56 |
| 09/28/2026 19:38 | 31 | 113.56 |
| 09/28/2026 19:38 | 39 | 113.56 |
| 09/28/2026 19:38 | 4 | 113.56 |
| 09/28/2026 19:38 | 3 | 113.56 |
| 09/28/2026 19:38 | 14 | 113.56 |
| 09/28/2026 19:38 | 10 | 113.56 |
| 09/28/2026 19:38 | 4 | 113.56 |
| 09/28/2026 19:38 | 31 | 113.57 |
| 09/28/2026 19:38 | 15 | 113.57 |
| 09/28/2026 19:38 | 20 | 113.57 |
| 09/28/2026 19:38 | 20 | 113.58 |
| 09/28/2026 19:38 | 33 | 113.62 |
| 09/28/2026 19:38 | 100 | 113.62 |
| 09/28/2026 19:38 | 27 | 113.64 |
| 09/28/2026 19:38 | 20 | 113.64 |
| 09/28/2026 19:38 | 4 | 113.65 |
| 09/28/2026 19:38 | 20 | 113.65 |
| 09/28/2026 19:38 | 11 | 113.65 |
| 09/28/2026 19:38 | 31 | 113.66 |
| 09/28/2026 19:38 | 100 | 113.695 |
| 09/28/2026 19:37 | 36 | 113.67 |
| 09/28/2026 19:37 | 2 | 113.77 |
| 09/28/2026 19:36 | 100 | 113.72 |
| 09/28/2026 19:36 | 93 | 113.72 |
| 09/28/2026 19:36 | 39 | 113.72 |
| 09/28/2026 19:36 | 68 | 113.72 |
| 09/28/2026 19:36 | 100 | 113.74 |
| 09/28/2026 19:36 | 93 | 113.74 |
| 09/28/2026 19:36 | 7 | 113.74 |
| 09/28/2026 19:36 | 3 | 113.75 |
| 09/28/2026 19:36 | 100 | 113.75 |
| 09/28/2026 19:36 | 1 | 113.815 |
| 09/28/2026 19:36 | 1 | 113.815 |
| 09/28/2026 19:36 | 2 | 113.815 |
| 09/28/2026 19:36 | 5 | 113.815 |
| 09/28/2026 19:36 | 2 | 113.81 |
| 09/28/2026 19:36 | 7 | 113.86 |
| 09/28/2026 19:36 | 2 | 113.87 |
| 09/28/2026 19:36 | 21 | 113.87 |
| 09/28/2026 19:36 | 91 | 113.87 |
| 09/28/2026 19:36 | 9 | 113.87 |
| 09/28/2026 19:36 | 100 | 113.87 |
| 09/28/2026 19:36 | 12 | 113.87 |
| 09/28/2026 19:36 | 1 | 113.87 |
| 09/28/2026 19:35 | 4 | 113.86 |
| 09/28/2026 19:35 | 1 | 113.87 |
| 09/28/2026 19:35 | 2 | 113.87 |
| 09/28/2026 19:35 | 5 | 113.87 |
| 09/28/2026 19:35 | 1 | 113.86 |
| 09/28/2026 19:34 | 100 | 113.80 |
| 09/28/2026 19:34 | 100 | 113.80 |
| 09/28/2026 19:34 | 78 | 113.80 |
| 09/28/2026 19:34 | 11 | 113.80 |
| 09/28/2026 19:34 | 11 | 113.80 |
| 09/28/2026 19:34 | 40 | 113.80 |
| 09/28/2026 19:34 | 100 | 113.80 |
| 09/28/2026 19:34 | 9 | 113.80 |
| 09/28/2026 19:34 | 60 | 113.80 |
| 09/28/2026 19:34 | 42 | 113.80 |
| 09/28/2026 19:34 | 40 | 113.80 |
| 09/28/2026 19:34 | 60 | 113.80 |
| 09/28/2026 19:34 | 3 | 113.79 |
| 09/28/2026 19:34 | 2 | 113.77 |
| 09/28/2026 19:34 | 3 | 113.67 |
| 09/28/2026 19:34 | 1 | 113.77 |
| 09/28/2026 19:34 | 1 | 113.71 |
| 09/28/2026 19:34 | 1 | 113.64 |
| 09/28/2026 19:33 | 78 | 113.63 |
| 09/28/2026 19:33 | 100 | 113.65 |
| 09/28/2026 19:33 | 100 | 113.68 |
| 09/28/2026 19:33 | 6 | 113.68 |
| 09/28/2026 19:33 | 1 | 113.69 |
| 09/28/2026 19:33 | 100 | 113.69 |
| 09/28/2026 19:33 | 58 | 113.69 |
| 09/28/2026 19:33 | 42 | 113.69 |
| 09/28/2026 19:33 | 14 | 113.70 |
| 09/28/2026 19:33 | 25 | 113.72 |
| 09/28/2026 19:33 | 25 | 113.72 |
| 09/28/2026 19:33 | 31 | 113.75 |
| 09/28/2026 19:33 | 50 | 113.75 |
| 09/28/2026 19:33 | 100 | 113.75 |
| 09/28/2026 19:33 | 4 | 113.825 |
| 09/28/2026 19:33 | 4 | 113.825 |
| 09/28/2026 19:32 | 2 | 113.84 |
| 09/28/2026 19:32 | 3 | 113.84 |
| 09/28/2026 19:32 | 7 | 113.85 |
| 09/28/2026 19:32 | 2 | 113.85 |
| 09/28/2026 19:32 | 11 | 113.82 |
| 09/28/2026 19:32 | 21 | 113.82 |
| 09/28/2026 19:31 | 1 | 113.80 |
| 09/28/2026 19:31 | 5 | 113.81 |
| 09/28/2026 19:31 | 9 | 113.81 |
| 09/28/2026 19:31 | 15 | 113.81 |
| 09/28/2026 19:31 | 3 | 113.81 |
| 09/28/2026 19:31 | 100 | 113.80 |
| 09/28/2026 19:31 | 9 | 113.80 |
| 09/28/2026 19:31 | 9 | 113.79 |
| 09/28/2026 19:31 | 5 | 113.79 |
| 09/28/2026 19:31 | 3 | 113.79 |
| 09/28/2026 19:31 | 1 | 113.78 |
| 09/28/2026 19:30 | 1 | 113.79 |
| 09/28/2026 19:30 | 7 | 113.79 |
| 09/28/2026 19:30 | 2 | 113.79 |
| 09/28/2026 19:30 | 9 | 113.79 |
| 09/28/2026 19:30 | 17 | 113.76 |
| 09/28/2026 19:30 | 20 | 113.76 |
| 09/28/2026 19:30 | 40 | 113.76 |
| 09/28/2026 19:29 | 10 | 113.66 |
| 09/28/2026 19:29 | 83 | 113.75 |
| 09/28/2026 19:29 | 3 | 113.75 |
| 09/28/2026 19:29 | 10 | 113.69 |
| 09/28/2026 19:29 | 10 | 113.67 |
| 09/28/2026 19:29 | 2 | 113.73 |
| 09/28/2026 19:29 | 29 | 113.75 |
| 09/28/2026 19:28 | 1 | 113.63 |
| 09/28/2026 19:28 | 20 | 113.59 |
| 09/28/2026 19:28 | 100 | 113.58 |
| 09/28/2026 19:28 | 100 | 113.58 |
| 09/28/2026 19:28 | 100 | 113.58 |
| 09/28/2026 19:28 | 99 | 113.58 |
| 09/28/2026 19:28 | 3 | 113.57 |
| 09/28/2026 19:28 | 1 | 113.58 |
| 09/28/2026 19:28 | 3 | 113.57 |
| 09/28/2026 19:27 | 5 | 113.54 |
| 09/28/2026 19:27 | 5 | 113.54 |
| 09/28/2026 19:27 | 100 | 113.54 |
| 09/28/2026 19:27 | 100 | 113.54 |
| 09/28/2026 19:27 | 25 | 113.53 |
| 09/28/2026 19:27 | 100 | 113.53 |
| 09/28/2026 19:27 | 39 | 113.52 |
| 09/28/2026 19:27 | 100 | 113.52 |
| 09/28/2026 19:27 | 100 | 113.52 |
| 09/28/2026 19:27 | 100 | 113.52 |
| 09/28/2026 19:27 | 61 | 113.52 |
| 09/28/2026 19:27 | 39 | 113.52 |
| 09/28/2026 19:27 | 100 | 113.52 |
| 09/28/2026 19:27 | 100 | 113.52 |
| 09/28/2026 19:27 | 61 | 113.52 |
| 09/28/2026 19:27 | 98 | 113.52 |
| 09/28/2026 19:27 | 100 | 113.52 |
| 09/28/2026 19:27 | 2 | 113.52 |
| 09/28/2026 19:27 | 98 | 113.52 |
| 09/28/2026 19:27 | 2 | 113.52 |
| 09/28/2026 19:27 | 100 | 113.52 |
| 09/28/2026 19:27 | 100 | 113.51 |
| 09/28/2026 19:27 | 2 | 113.51 |
| 09/28/2026 19:27 | 1 | 113.50 |
| 09/28/2026 19:27 | 8 | 113.51 |
| 09/28/2026 19:27 | 5 | 113.49 |
| 09/28/2026 19:27 | 10 | 113.46 |
| 09/28/2026 19:26 | 4 | 113.45 |
| 09/28/2026 19:26 | 1 | 113.45 |
| 09/28/2026 19:26 | 3 | 113.46 |
| 09/28/2026 19:26 | 6 | 113.46 |
| 09/28/2026 19:26 | 94 | 113.46 |
| 09/28/2026 19:26 | 100 | 113.50 |
| 09/28/2026 19:26 | 10 | 113.48 |
| 09/28/2026 19:26 | 300 | 113.48 |
| 09/28/2026 19:26 | 5 | 113.50 |
| 09/28/2026 19:26 | 100 | 113.50 |
| 09/28/2026 19:26 | 107 | 113.52 |
| 09/28/2026 19:26 | 1 | 113.53 |
| 09/28/2026 19:26 | 100 | 113.53 |
| 09/28/2026 19:26 | 57 | 113.52 |
| 09/28/2026 19:26 | 100 | 113.52 |
| 09/28/2026 19:26 | 39 | 113.53 |
| 09/28/2026 19:26 | 2 | 113.54 |
| 09/28/2026 19:26 | 100 | 113.54 |
| 09/28/2026 19:25 | 1 | 113.62 |
| 09/28/2026 19:25 | 1 | 113.62 |
| 09/28/2026 19:25 | 3 | 113.67 |
| 09/28/2026 19:25 | 2 | 113.67 |
| 09/28/2026 19:25 | 42 | 113.55 |
| 09/28/2026 19:25 | 5 | 113.55 |
| 09/28/2026 19:24 | 50 | 113.58 |
| 09/28/2026 19:24 | 100 | 113.58 |
| 09/28/2026 19:24 | 100 | 113.60 |
| 09/28/2026 19:24 | 2 | 113.60 |
| 09/28/2026 19:24 | 100 | 113.60 |
| 09/28/2026 19:24 | 85 | 113.63 |
| 09/28/2026 19:24 | 15 | 113.63 |
| 09/28/2026 19:24 | 1 | 113.65 |
| 09/28/2026 19:24 | 500 | 113.65 |
| 09/28/2026 19:24 | 2 | 113.65 |
| 09/28/2026 19:24 | 4 | 113.65 |
| 09/28/2026 19:24 | 1 | 113.72 |
| 09/28/2026 19:23 | 2 | 113.77 |
| 09/28/2026 19:23 | 79 | 113.79 |
| 09/28/2026 19:23 | 21 | 113.78 |
| 09/28/2026 19:21 | 100 | 113.66 |
| 09/28/2026 19:21 | 100 | 113.66 |
| 09/28/2026 19:21 | 20 | 113.68 |
| 09/28/2026 19:21 | 25 | 113.71 |
| 09/28/2026 19:21 | 100 | 113.72 |
| 09/28/2026 19:21 | 100 | 113.72 |
| 09/28/2026 19:21 | 9 | 113.76 |
| 09/28/2026 19:20 | 3 | 113.77 |
| 09/28/2026 19:20 | 19 | 113.77 |
| 09/28/2026 19:20 | 16 | 113.745 |
| 09/28/2026 19:20 | 65 | 113.73 |
| 09/28/2026 19:20 | 4 | 113.73 |
| 09/28/2026 19:20 | 100 | 113.73 |
| 09/28/2026 19:20 | 100 | 113.73 |
| 09/28/2026 19:20 | 109 | 113.74 |
| 09/28/2026 19:20 | 100 | 113.74 |
| 09/28/2026 19:20 | 100 | 113.75 |
| 09/28/2026 19:20 | 100 | 113.75 |
| 09/28/2026 19:20 | 65 | 113.76 |
| 09/28/2026 19:20 | 10 | 113.75 |
| 09/28/2026 19:20 | 5 | 113.75 |
| 09/28/2026 19:19 | 16 | 113.75 |
| 09/28/2026 19:19 | 84 | 113.75 |
| 09/28/2026 19:19 | 6 | 113.81 |
| 09/28/2026 19:19 | 70 | 113.76 |
| 09/28/2026 19:19 | 9 | 113.76 |
| 09/28/2026 19:19 | 29 | 113.75 |
| 09/28/2026 19:19 | 1 | 113.81 |
| 09/28/2026 19:19 | 16 | 113.87 |
| 09/28/2026 19:19 | 2 | 113.86 |
| 09/28/2026 19:19 | 7 | 113.87 |
| 09/28/2026 19:19 | 3 | 113.87 |
| 09/28/2026 19:18 | 73 | 113.86 |
| 09/28/2026 19:18 | 31 | 113.74 |
| 09/28/2026 19:18 | 1 | 113.86 |
| 09/28/2026 19:18 | 1 | 113.88 |
| 09/28/2026 19:18 | 1 | 113.88 |
| 09/28/2026 19:18 | 5 | 113.83 |
| 09/28/2026 19:18 | 4 | 113.88 |
| 09/28/2026 19:18 | 70 | 113.82 |
| 09/28/2026 19:17 | 100 | 113.90 |
| 09/28/2026 19:17 | 2 | 113.89 |
| 09/28/2026 19:17 | 12 | 113.89 |
| 09/28/2026 19:17 | 3 | 113.805 |
| 09/28/2026 19:17 | 2 | 113.89 |
| 09/28/2026 19:17 | 25 | 113.89 |
| 09/28/2026 19:17 | 1 | 113.90 |
| 09/28/2026 19:17 | 3 | 113.90 |
| 09/28/2026 19:17 | 90 | 113.90 |
| 09/28/2026 19:17 | 10 | 113.87 |
| 09/28/2026 19:17 | 3 | 113.87 |
| 09/28/2026 19:16 | 3 | 113.85 |
| 09/28/2026 19:16 | 1 | 113.85 |
| 09/28/2026 19:16 | 1 | 113.85 |
| 09/28/2026 19:16 | 2 | 113.86 |
| 09/28/2026 19:16 | 90 | 113.86 |
| 09/28/2026 19:16 | 5 | 113.87 |
| 09/28/2026 19:15 | 1 | 113.86 |
| 09/28/2026 19:15 | 1 | 113.86 |
| 09/28/2026 19:15 | 5 | 113.77 |
| 09/28/2026 19:15 | 6 | 113.78 |
| 09/28/2026 19:15 | 1 | 113.77 |
| 09/28/2026 19:14 | 30 | 113.75 |
| 09/28/2026 19:14 | 6 | 113.75 |
| 09/28/2026 19:14 | 50 | 113.75 |
| 09/28/2026 19:14 | 76 | 113.75 |
| 09/28/2026 19:14 | 100 | 113.75 |
| 09/28/2026 19:14 | 100 | 113.75 |
| 09/28/2026 19:14 | 100 | 113.75 |
| 09/28/2026 19:14 | 100 | 113.75 |
| 09/28/2026 19:13 | 96 | 113.65 |
| 09/28/2026 19:13 | 100 | 113.66 |
| 09/28/2026 19:13 | 79 | 113.66 |
| 09/28/2026 19:13 | 20 | 113.66 |
| 09/28/2026 19:13 | 1 | 113.66 |
| 09/28/2026 19:13 | 3 | 113.85 |
| 09/28/2026 19:13 | 13 | 113.765 |
| 09/28/2026 19:13 | 10 | 113.66 |
| 09/28/2026 19:13 | 18 | 113.66 |
| 09/28/2026 19:12 | 8 | 113.825 |
| 09/28/2026 19:12 | 25 | 113.825 |
| 09/28/2026 19:12 | 25 | 113.825 |
| 09/28/2026 19:12 | 25 | 113.825 |
| 09/28/2026 19:12 | 100 | 113.825 |
| 09/28/2026 19:12 | 25 | 113.825 |
| 09/28/2026 19:12 | 25 | 113.825 |
| 09/28/2026 19:12 | 25 | 113.825 |
| 09/28/2026 19:12 | 25 | 113.825 |
| 09/28/2026 19:12 | 25 | 113.825 |
| 09/28/2026 19:12 | 100 | 113.825 |
| 09/28/2026 19:12 | 5 | 113.78 |
| 09/28/2026 19:12 | 125 | 113.77 |
| 09/28/2026 19:12 | 19 | 113.64 |
| 09/28/2026 19:12 | 19 | 113.64 |
| 09/28/2026 19:12 | 10 | 113.64 |
| 09/28/2026 19:12 | 1 | 113.63 |
| 09/28/2026 19:12 | 29 | 113.65 |
| 09/28/2026 19:12 | 71 | 113.65 |
| 09/28/2026 19:12 | 100 | 113.65 |
| 09/28/2026 19:12 | 100 | 113.65 |
| 09/28/2026 19:12 | 1 | 113.66 |
| 09/28/2026 19:12 | 3 | 113.66 |
| 09/28/2026 19:12 | 3 | 113.82 |
| 09/28/2026 19:12 | 94 | 113.83 |
| 09/28/2026 19:12 | 74 | 113.93 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 300 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 300 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 300 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 300 | 113.90 |
| 09/28/2026 19:12 | 25 | 113.90 |
| 09/28/2026 19:12 | 300 | 113.89 |
| 09/28/2026 19:12 | 1 | 113.85 |
| 09/28/2026 19:12 | 1 | 113.84 |
| 09/28/2026 19:12 | 15 | 113.815 |
| 09/28/2026 19:12 | 10 | 113.83 |
| 09/28/2026 19:12 | 18 | 113.83 |
| 09/28/2026 19:12 | 1 | 113.85 |
| 09/28/2026 19:12 | 6 | 113.845 |
| 09/28/2026 19:12 | 6 | 113.84 |
| 09/28/2026 19:12 | 100 | 113.84 |
| 09/28/2026 19:12 | 100 | 113.84 |
| 09/28/2026 19:12 | 34 | 113.82 |
| 09/28/2026 19:12 | 100 | 113.84 |
| 09/28/2026 19:12 | 33 | 113.90 |
| 09/28/2026 19:12 | 70 | 113.90 |
| 09/28/2026 19:12 | 46 | 113.78 |
| 09/28/2026 19:12 | 58 | 113.88 |
| 09/28/2026 19:12 | 14 | 113.83 |
| 09/28/2026 19:12 | 88 | 113.82 |
| 09/28/2026 19:12 | 1 | 113.64 |
| 09/28/2026 19:12 | 3 | 113.65 |
| 09/28/2026 19:12 | 12 | 113.68 |
| 09/28/2026 19:12 | 24 | 113.70 |
| 09/28/2026 19:12 | 1 | 113.70 |
| 09/28/2026 19:12 | 1 | 113.66 |
| 09/28/2026 19:12 | 3 | 113.66 |
| 09/28/2026 19:12 | 9 | 113.78 |
| 09/28/2026 19:12 | 100 | 113.75 |
| 09/28/2026 19:12 | 8 | 113.71 |
| 09/28/2026 19:12 | 7 | 113.70 |
| 09/28/2026 19:12 | 25 | 113.66 |
| 09/28/2026 19:12 | 12 | 113.67 |
| 09/28/2026 19:12 | 1 | 113.66 |
| 09/28/2026 19:12 | 22 | 113.71 |
| 09/28/2026 19:12 | 9 | 113.71 |
| 09/28/2026 19:12 | 20 | 113.71 |
| 09/28/2026 19:12 | 9 | 113.72 |
| 09/28/2026 19:12 | 25 | 113.66 |
| 09/28/2026 19:12 | 100 | 113.75 |
| 09/28/2026 19:12 | 4 | 113.72 |
| 09/28/2026 19:12 | 125 | 113.80 |
| 09/28/2026 19:12 | 2 | 113.80 |
| 09/28/2026 19:12 | 5 | 113.79 |
| 09/28/2026 19:12 | 89 | 113.77 |
| 09/28/2026 19:12 | 100 | 113.74 |
| 09/28/2026 19:12 | 100 | 113.72 |
| 09/28/2026 19:12 | 12 | 113.70 |
| 09/28/2026 19:12 | 98 | 113.68 |
| 09/28/2026 19:12 | 2 | 113.68 |
| 09/28/2026 19:12 | 8 | 113.68 |
| 09/28/2026 19:12 | 3 | 113.61 |
| 09/28/2026 19:12 | 4 | 113.60 |
| 09/28/2026 19:12 | 31 | 113.58 |
| 09/28/2026 19:11 | 6 | 113.50 |
| 09/28/2026 19:11 | 1 | 113.50 |
| 09/28/2026 19:11 | 10 | 113.50 |
| 09/28/2026 19:11 | 6 | 113.49 |
| 09/28/2026 19:11 | 1 | 113.48 |
| 09/28/2026 19:11 | 89 | 113.45 |
| 09/28/2026 19:11 | 15 | 113.37 |
| 09/28/2026 19:11 | 2 | 113.37 |
| 09/28/2026 19:11 | 1 | 113.37 |
| 09/28/2026 19:11 | 1 | 113.35 |
| 09/28/2026 19:11 | 35 | 113.20 |
| 09/28/2026 19:11 | 4 | 113.17 |
| 09/28/2026 19:11 | 57 | 113.15 |
| 09/28/2026 19:11 | 20 | 113.15 |
| 09/28/2026 19:11 | 3 | 113.15 |
| 09/28/2026 19:11 | 100 | 113.15 |
| 09/28/2026 19:11 | 97 | 113.15 |
| 09/28/2026 19:11 | 1 | 113.15 |
| 09/28/2026 19:11 | 1 | 113.15 |
| 09/28/2026 19:11 | 1 | 113.15 |
| 09/28/2026 19:11 | 143 | 113.15 |
| 09/28/2026 19:11 | 100 | 113.15 |
| 09/28/2026 19:11 | 100 | 113.15 |
| 09/28/2026 19:11 | 41 | 113.15 |
| 09/28/2026 19:11 | 41 | 113.15 |
| 09/28/2026 19:11 | 18 | 113.15 |
| 09/28/2026 19:11 | 100 | 113.15 |
| 09/28/2026 19:11 | 5 | 113.14 |
| 09/28/2026 19:11 | 100 | 113.14 |
| 09/28/2026 19:11 | 100 | 113.14 |
| 09/28/2026 19:11 | 19 | 113.13 |
| 09/28/2026 19:11 | 1 | 113.12 |
| 09/28/2026 19:11 | 41 | 113.11 |
| 09/28/2026 19:11 | 38 | 113.10 |
| 09/28/2026 19:11 | 9 | 113.10 |
| 09/28/2026 19:11 | 45 | 113.10 |
| 09/28/2026 19:11 | 38 | 113.07 |
| 09/28/2026 19:11 | 3 | 113.06 |
| 09/28/2026 19:11 | 4 | 113.06 |
| 09/28/2026 19:11 | 93 | 113.06 |
| 09/28/2026 19:11 | 2 | 113.07 |
| 09/28/2026 19:10 | 4 | 113.05 |
| 09/28/2026 19:10 | 1 | 113.02 |
| 09/28/2026 19:10 | 3 | 113.02 |
| 09/28/2026 19:10 | 1 | 112.95 |
| 09/28/2026 19:10 | 2 | 112.93 |
| 09/28/2026 19:10 | 3 | 112.93 |
| 09/28/2026 19:10 | 1 | 112.99 |
| 09/28/2026 19:09 | 2 | 112.99 |
| 09/28/2026 19:09 | 100 | 112.92 |
| 09/28/2026 19:09 | 100 | 113.06 |
| 09/28/2026 19:09 | 200 | 113.06 |
| 09/28/2026 19:09 | 94 | 113.06 |
| 09/28/2026 19:09 | 6 | 113.06 |
| 09/28/2026 19:08 | 2 | 112.945 |
| 09/28/2026 19:08 | 1 | 112.97 |
| 09/28/2026 19:08 | 1 | 112.93 |
| 09/28/2026 19:08 | 47 | 112.84 |
| 09/28/2026 19:08 | 15 | 112.87 |
| 09/28/2026 19:08 | 1 | 112.96 |
| 09/28/2026 19:08 | 4 | 112.93 |
| 09/28/2026 19:07 | 6 | 112.94 |
| 09/28/2026 19:07 | 1 | 112.98 |
| 09/28/2026 19:07 | 10 | 113.01 |
| 09/28/2026 19:07 | 185 | 112.89 |
| 09/28/2026 19:06 | 1 | 112.98 |
| 09/28/2026 19:06 | 1 | 112.98 |
| 09/28/2026 19:06 | 5 | 112.98 |
| 09/28/2026 19:06 | 2 | 112.98 |
| 09/28/2026 19:06 | 6 | 112.95 |
| 09/28/2026 19:06 | 2 | 112.96 |
| 09/28/2026 19:05 | 100 | 112.96 |
| 09/28/2026 19:05 | 1 | 112.975 |
| 09/28/2026 19:05 | 1 | 112.975 |
| 09/28/2026 19:05 | 7 | 112.86 |
| 09/28/2026 19:05 | 5 | 112.92 |
| 09/28/2026 19:05 | 4 | 112.95 |
| 09/28/2026 19:04 | 5 | 113.05 |
| 09/28/2026 19:04 | 1 | 112.98 |
| 09/28/2026 19:03 | 1 | 112.975 |
| 09/28/2026 19:02 | 100 | 112.93 |
| 09/28/2026 19:02 | 100 | 112.97 |
| 09/28/2026 19:01 | 50 | 113.02 |
| 09/28/2026 19:01 | 55 | 112.97 |
| 09/28/2026 19:01 | 50 | 112.97 |
| 09/28/2026 19:01 | 95 | 112.97 |
| 09/28/2026 19:01 | 1 | 112.97 |
| 09/28/2026 19:01 | 100 | 112.97 |
| 09/28/2026 19:01 | 99 | 112.97 |
| 09/28/2026 19:01 | 96 | 112.97 |
| 09/28/2026 19:01 | 100 | 112.97 |
| 09/28/2026 19:01 | 4 | 112.97 |
| 09/28/2026 19:01 | 42 | 112.95 |
| 09/28/2026 19:01 | 29 | 112.95 |
| 09/28/2026 19:01 | 29 | 112.95 |
| 09/28/2026 19:01 | 29 | 112.95 |
| 09/28/2026 19:01 | 100 | 112.95 |
| 09/28/2026 19:01 | 100 | 112.95 |
| 09/28/2026 19:01 | 71 | 112.95 |
| 09/28/2026 19:01 | 45 | 112.90 |
| 09/28/2026 19:00 | 5 | 112.83 |
| 09/28/2026 19:00 | 15 | 112.69 |
| 09/28/2026 19:00 | 29 | 112.66 |
| 09/28/2026 19:00 | 71 | 112.66 |
| 09/28/2026 19:00 | 100 | 112.67 |
| 09/28/2026 19:00 | 200 | 112.68 |
| 09/28/2026 19:00 | 297 | 112.68 |
| 09/28/2026 19:00 | 3 | 112.68 |
| 09/28/2026 19:00 | 12 | 112.81 |
| 09/28/2026 19:00 | 50 | 112.73 |
| 09/28/2026 19:00 | 10 | 112.73 |
| 09/28/2026 19:00 | 90 | 112.73 |
| 09/28/2026 19:00 | 10 | 112.74 |
| 09/28/2026 19:00 | 100 | 112.75 |
| 09/28/2026 18:59 | 21 | 112.805 |
| 09/28/2026 18:59 | 10 | 112.76 |
| 09/28/2026 18:59 | 44 | 112.76 |
| 09/28/2026 18:59 | 7 | 112.76 |
| 09/28/2026 18:59 | 49 | 112.76 |
| 09/28/2026 18:59 | 193 | 112.78 |
| 09/28/2026 18:59 | 49 | 112.77 |
| 09/28/2026 18:59 | 51 | 112.77 |
| 09/28/2026 18:59 | 5 | 112.84 |
| 09/28/2026 18:59 | 18 | 112.91 |
| 09/28/2026 18:59 | 23 | 112.91 |
| 09/28/2026 18:59 | 133 | 112.91 |
| 09/28/2026 18:59 | 11 | 112.91 |
| 09/28/2026 18:59 | 44 | 112.91 |
| 09/28/2026 18:59 | 100 | 112.91 |
| 09/28/2026 18:59 | 100 | 112.91 |
| 09/28/2026 18:59 | 100 | 112.91 |
| 09/28/2026 18:59 | 88 | 112.91 |
| 09/28/2026 18:59 | 12 | 112.91 |
| 09/28/2026 18:59 | 89 | 112.91 |
| 09/28/2026 18:59 | 100 | 112.91 |
| 09/28/2026 18:59 | 100 | 112.91 |
| 09/28/2026 18:59 | 65 | 112.91 |
| 09/28/2026 18:59 | 97 | 112.90 |
| 09/28/2026 18:59 | 35 | 112.91 |
| 09/28/2026 18:59 | 53 | 112.87 |
| 09/28/2026 18:59 | 100 | 112.87 |
| 09/28/2026 18:59 | 47 | 112.87 |
| 09/28/2026 18:59 | 100 | 112.87 |
| 09/28/2026 18:59 | 28 | 112.87 |
| 09/28/2026 18:59 | 72 | 112.87 |
| 09/28/2026 18:59 | 100 | 112.86 |
| 09/28/2026 18:59 | 100 | 112.87 |
| 09/28/2026 18:59 | 100 | 112.85 |
| 09/28/2026 18:59 | 88 | 112.85 |
| 09/28/2026 18:59 | 12 | 112.85 |
| 09/28/2026 18:59 | 88 | 112.85 |
| 09/28/2026 18:59 | 100 | 112.85 |
| 09/28/2026 18:59 | 12 | 112.85 |
| 09/28/2026 18:59 | 122 | 112.84 |
| 09/28/2026 18:59 | 11 | 112.84 |
| 09/28/2026 18:59 | 50 | 112.84 |
| 09/28/2026 18:59 | 50 | 112.84 |
| 09/28/2026 18:59 | 42 | 112.84 |
| 09/28/2026 18:59 | 8 | 112.84 |
| 09/28/2026 18:59 | 100 | 112.84 |
| 09/28/2026 18:59 | 100 | 112.82 |
| 09/28/2026 18:59 | 3 | 112.82 |
| 09/28/2026 18:59 | 100 | 112.82 |
| 09/28/2026 18:59 | 100 | 112.80 |
| 09/28/2026 18:59 | 1 | 112.84 |
| 09/28/2026 18:59 | 2 | 112.84 |
| 09/28/2026 18:59 | 50 | 112.82 |
| 09/28/2026 18:58 | 1 | 112.84 |
| 09/28/2026 18:58 | 13 | 112.84 |
| 09/28/2026 18:58 | 9 | 112.82 |
| 09/28/2026 18:58 | 14 | 112.84 |
| 09/28/2026 18:58 | 66 | 112.84 |
| 09/28/2026 18:58 | 3 | 112.89 |
| 09/28/2026 18:58 | 80 | 112.86 |
| 09/28/2026 18:58 | 1 | 112.90 |
| 09/28/2026 18:58 | 8 | 112.91 |
| 09/28/2026 18:58 | 1 | 112.91 |
| 09/28/2026 18:58 | 8 | 112.90 |
| 09/28/2026 18:58 | 5 | 112.88 |
| 09/28/2026 18:58 | 25 | 112.885 |
| 09/28/2026 18:58 | 11 | 112.92 |
| 09/28/2026 18:58 | 900 | 112.90 |
| 09/28/2026 18:58 | 100 | 112.90 |
| 09/28/2026 18:58 | 1 | 112.92 |
| 09/28/2026 18:57 | 1 | 112.94 |
| 09/28/2026 18:57 | 3 | 112.91 |
| 09/28/2026 18:57 | 12 | 112.94 |
| 09/28/2026 18:57 | 2 | 112.91 |
| 09/28/2026 18:57 | 4 | 112.95 |
| 09/28/2026 18:57 | 95 | 112.91 |
| 09/28/2026 18:57 | 4 | 112.92 |
| 09/28/2026 18:57 | 1 | 112.92 |
| 09/28/2026 18:57 | 5 | 112.94 |
| 09/28/2026 18:57 | 25 | 112.93 |
| 09/28/2026 18:57 | 1 | 112.97 |
| 09/28/2026 18:57 | 22 | 113.00 |
| 09/28/2026 18:57 | 1 | 112.97 |
| 09/28/2026 18:57 | 5 | 112.99 |
| 09/28/2026 18:57 | 100 | 113.02 |
| 09/28/2026 18:56 | 39 | 113.03 |
| 09/28/2026 18:56 | 100 | 113.03 |
| 09/28/2026 18:56 | 19 | 113.03 |
| 09/28/2026 18:56 | 142 | 113.03 |
| 09/28/2026 18:56 | 21 | 113.03 |
| 09/28/2026 18:56 | 5 | 113.03 |
| 09/28/2026 18:56 | 14 | 113.03 |
| 09/28/2026 18:56 | 18 | 113.03 |
| 09/28/2026 18:56 | 10 | 113.03 |
| 09/28/2026 18:56 | 2 | 113.03 |
| 09/28/2026 18:56 | 82 | 113.03 |
| 09/28/2026 18:56 | 18 | 113.03 |
| 09/28/2026 18:56 | 300 | 113.10 |
| 09/28/2026 18:56 | 35 | 113.13 |
| 09/28/2026 18:56 | 33 | 113.15 |
| 09/28/2026 18:56 | 200 | 113.17 |
| 09/28/2026 18:56 | 1 | 113.17 |
| 09/28/2026 18:56 | 1 | 113.17 |
| 09/28/2026 18:56 | 1 | 113.17 |
| 09/28/2026 18:56 | 100 | 113.17 |
| 09/28/2026 18:56 | 10 | 113.17 |
| 09/28/2026 18:56 | 21 | 113.17 |
| 09/28/2026 18:56 | 100 | 113.18 |
| 09/28/2026 18:56 | 125 | 113.18 |
| 09/28/2026 18:56 | 11 | 113.23 |
| 09/28/2026 18:56 | 4 | 113.21 |
| 09/28/2026 18:56 | 3 | 113.21 |
| 09/28/2026 18:56 | 1 | 113.21 |
| 09/28/2026 18:55 | 3 | 113.19 |
| 09/28/2026 18:55 | 25 | 113.20 |
| 09/28/2026 18:55 | 11 | 113.20 |
| 09/28/2026 18:55 | 25 | 113.22 |
| 09/28/2026 18:55 | 18 | 113.22 |
| 09/28/2026 18:55 | 1 | 113.23 |
| 09/28/2026 18:55 | 10 | 113.23 |
| 09/28/2026 18:55 | 100 | 113.23 |
| 09/28/2026 18:55 | 1 | 113.28 |
| 09/28/2026 18:55 | 3 | 113.30 |
| 09/28/2026 18:55 | 5 | 113.27 |
| 09/28/2026 18:55 | 5 | 113.27 |
| 09/28/2026 18:55 | 1 | 113.27 |
| 09/28/2026 18:55 | 1 | 113.27 |
| 09/28/2026 18:55 | 1 | 113.27 |
| 09/28/2026 18:55 | 50 | 113.27 |
| 09/28/2026 18:55 | 50 | 113.27 |
| 09/28/2026 18:55 | 1 | 113.31 |
| 09/28/2026 18:54 | 1 | 113.35 |
| 09/28/2026 18:54 | 3 | 113.315 |
| 09/28/2026 18:53 | 3 | 113.315 |
| 09/28/2026 18:53 | 1 | 113.35 |
| 09/28/2026 18:53 | 8 | 113.33 |
| 09/28/2026 18:53 | 100 | 113.28 |
| 09/28/2026 18:53 | 6 | 113.31 |
| 09/28/2026 18:53 | 100 | 113.30 |
| 09/28/2026 18:53 | 100 | 113.31 |
| 09/28/2026 18:53 | 41 | 113.31 |
| 09/28/2026 18:53 | 59 | 113.31 |
| 09/28/2026 18:53 | 6 | 113.37 |
| 09/28/2026 18:53 | 3 | 113.32 |
| 09/28/2026 18:53 | 35 | 113.33 |
| 09/28/2026 18:53 | 65 | 113.33 |
| 09/28/2026 18:53 | 2 | 113.415 |
| 09/28/2026 18:53 | 1 | 113.45 |
| 09/28/2026 18:52 | 1 | 113.46 |
| 09/28/2026 18:52 | 1 | 113.41 |
| 09/28/2026 18:52 | 1 | 113.41 |
| 09/28/2026 18:51 | 1 | 113.41 |
| 09/28/2026 18:51 | 5 | 113.38 |
| 09/28/2026 18:51 | 1 | 113.41 |
| 09/28/2026 18:51 | 3 | 113.41 |
| 09/28/2026 18:51 | 100 | 113.41 |
| 09/28/2026 18:51 | 77 | 113.34 |
| 09/28/2026 18:51 | 23 | 113.34 |
| 09/28/2026 18:51 | 100 | 113.36 |
| 09/28/2026 18:51 | 56 | 113.36 |
| 09/28/2026 18:50 | 44 | 113.36 |
| 09/28/2026 18:50 | 1 | 113.43 |
| 09/28/2026 18:50 | 36 | 113.37 |
| 09/28/2026 18:50 | 4 | 113.37 |
| 09/28/2026 18:50 | 10 | 113.41 |
| 09/28/2026 18:49 | 2 | 113.49 |
| 09/28/2026 18:49 | 5 | 113.49 |
| 09/28/2026 18:49 | 3 | 113.45 |
| 09/28/2026 18:49 | 2 | 113.45 |
| 09/28/2026 18:49 | 5 | 113.47 |
| 09/28/2026 18:49 | 3 | 113.55 |
| 09/28/2026 18:49 | 2 | 113.58 |
| 09/28/2026 18:49 | 5 | 113.50 |
| 09/28/2026 18:48 | 1 | 113.54 |
| 09/28/2026 18:48 | 5 | 113.545 |
| 09/28/2026 18:48 | 97 | 113.48 |
| 09/28/2026 18:48 | 3 | 113.48 |
| 09/28/2026 18:48 | 500 | 113.49 |
| 09/28/2026 18:48 | 25 | 113.53 |
| 09/28/2026 18:47 | 88 | 113.58 |
| 09/28/2026 18:47 | 6 | 113.57 |
| 09/28/2026 18:47 | 1 | 113.55 |
| 09/28/2026 18:47 | 4 | 113.51 |
| 09/28/2026 18:47 | 8 | 113.50 |
| 09/28/2026 18:47 | 4 | 113.50 |
| 09/28/2026 18:47 | 30 | 113.50 |
| 09/28/2026 18:47 | 99 | 113.43 |
| 09/28/2026 18:47 | 1 | 113.44 |
| 09/28/2026 18:47 | 100 | 113.46 |
| 09/28/2026 18:47 | 5 | 113.44 |
| 09/28/2026 18:47 | 100 | 113.42 |
| 09/28/2026 18:47 | 93 | 113.41 |
| 09/28/2026 18:47 | 7 | 113.41 |
| 09/28/2026 18:47 | 100 | 113.40 |
| 09/28/2026 18:47 | 5 | 113.39 |
| 09/28/2026 18:47 | 9 | 113.38 |
| 09/28/2026 18:47 | 9 | 113.38 |
| 09/28/2026 18:47 | 100 | 113.37 |
| 09/28/2026 18:47 | 36 | 113.37 |
| 09/28/2026 18:47 | 100 | 113.37 |
| 09/28/2026 18:47 | 39 | 113.37 |
| 09/28/2026 18:47 | 61 | 113.37 |
| 09/28/2026 18:47 | 18 | 113.37 |
| 09/28/2026 18:47 | 50 | 113.36 |
| 09/28/2026 18:47 | 125 | 113.34 |
| 09/28/2026 18:47 | 46 | 113.23 |
| 09/28/2026 18:47 | 4 | 113.23 |
| 09/28/2026 18:47 | 100 | 113.23 |
| 09/28/2026 18:47 | 100 | 113.23 |
| 09/28/2026 18:47 | 25 | 113.23 |
| 09/28/2026 18:47 | 25 | 113.23 |
| 09/28/2026 18:47 | 2 | 113.20 |
| 09/28/2026 18:47 | 100 | 113.20 |
| 09/28/2026 18:47 | 1 | 113.24 |
| 09/28/2026 18:47 | 5 | 113.23 |
| 09/28/2026 18:47 | 10 | 113.23 |
| 09/28/2026 18:47 | 10 | 113.22 |
| 09/28/2026 18:47 | 9 | 113.25 |
| 09/28/2026 18:47 | 3 | 113.25 |
| 09/28/2026 18:47 | 2 | 113.25 |
| 09/28/2026 18:46 | 9 | 113.24 |
| 09/28/2026 18:46 | 7 | 113.24 |
| 09/28/2026 18:46 | 6 | 113.18 |
| 09/28/2026 18:46 | 10 | 113.24 |
| 09/28/2026 18:46 | 1 | 113.24 |
| 09/28/2026 18:46 | 6 | 113.20 |
| 09/28/2026 18:46 | 99 | 113.17 |
| 09/28/2026 18:46 | 1 | 113.17 |
| 09/28/2026 18:46 | 1 | 113.20 |
| 09/28/2026 18:46 | 10 | 113.20 |
| 09/28/2026 18:46 | 8 | 113.19 |
| 09/28/2026 18:46 | 1 | 113.20 |
| 09/28/2026 18:46 | 56 | 113.20 |
| 09/28/2026 18:46 | 44 | 113.20 |
| 09/28/2026 18:45 | 1 | 113.20 |
| 09/28/2026 18:45 | 1 | 113.20 |
| 09/28/2026 18:45 | 100 | 113.20 |
| 09/28/2026 18:45 | 1 | 113.24 |
| 09/28/2026 18:45 | 100 | 113.20 |
| 09/28/2026 18:45 | 45 | 113.20 |
| 09/28/2026 18:45 | 18 | 113.20 |
| 09/28/2026 18:45 | 37 | 113.20 |
| 09/28/2026 18:45 | 5 | 113.20 |
| 09/28/2026 18:45 | 24 | 113.20 |
| 09/28/2026 18:45 | 71 | 113.20 |
| 09/28/2026 18:44 | 3 | 113.19 |
| 09/28/2026 18:44 | 100 | 113.03 |
| 09/28/2026 18:44 | 100 | 113.05 |
| 09/28/2026 18:44 | 100 | 113.04 |
| 09/28/2026 18:44 | 100 | 113.03 |
| 09/28/2026 18:44 | 100 | 113.03 |
| 09/28/2026 18:44 | 100 | 112.95 |
| 09/28/2026 18:44 | 8 | 112.93 |
| 09/28/2026 18:44 | 2 | 112.94 |
| 09/28/2026 18:44 | 100 | 112.94 |
| 09/28/2026 18:44 | 3 | 113.02 |
| 09/28/2026 18:43 | 11 | 112.96 |
| 09/28/2026 18:43 | 13 | 112.95 |
| 09/28/2026 18:43 | 16 | 112.95 |
| 09/28/2026 18:43 | 71 | 112.95 |
| 09/28/2026 18:43 | 100 | 112.97 |
| 09/28/2026 18:43 | 4 | 112.97 |
| 09/28/2026 18:43 | 5 | 112.98 |
| 09/28/2026 18:43 | 100 | 112.98 |
| 09/28/2026 18:43 | 18 | 113.00 |
| 09/28/2026 18:43 | 100 | 113.02 |
| 09/28/2026 18:43 | 1 | 113.03 |
| 09/28/2026 18:43 | 100 | 113.03 |
| 09/28/2026 18:42 | 10 | 113.05 |
| 09/28/2026 18:42 | 22 | 113.06 |
| 09/28/2026 18:42 | 4 | 113.06 |
| 09/28/2026 18:42 | 5 | 113.10 |
| 09/28/2026 18:42 | 100 | 113.10 |
| 09/28/2026 18:42 | 100 | 113.17 |
| 09/28/2026 18:42 | 1 | 113.20 |
| 09/28/2026 18:42 | 100 | 113.19 |
| 09/28/2026 18:42 | 100 | 113.19 |
| 09/28/2026 18:42 | 29 | 113.19 |
| 09/28/2026 18:42 | 71 | 113.19 |
| 09/28/2026 18:42 | 100 | 113.19 |
| 09/28/2026 18:42 | 1 | 113.16 |
| 09/28/2026 18:42 | 2 | 113.14 |
| 09/28/2026 18:42 | 12 | 113.18 |
| 09/28/2026 18:42 | 30 | 113.16 |
| 09/28/2026 18:42 | 3 | 113.16 |
| 09/28/2026 18:42 | 1 | 113.16 |
| 09/28/2026 18:42 | 67 | 113.16 |
| 09/28/2026 18:42 | 33 | 113.16 |
| 09/28/2026 18:42 | 67 | 113.16 |
| 09/28/2026 18:42 | 4 | 113.16 |
| 09/28/2026 18:42 | 96 | 113.16 |
| 09/28/2026 18:42 | 5 | 113.15 |
| 09/28/2026 18:42 | 20 | 113.14 |
| 09/28/2026 18:42 | 80 | 113.14 |
| 09/28/2026 18:42 | 1 | 113.14 |
| 09/28/2026 18:42 | 19 | 113.14 |
| 09/28/2026 18:41 | 5 | 113.115 |
| 09/28/2026 18:41 | 100 | 113.10 |
| 09/28/2026 18:41 | 100 | 113.14 |
| 09/28/2026 18:41 | 58 | 113.15 |
| 09/28/2026 18:41 | 42 | 113.15 |
| 09/28/2026 18:41 | 100 | 113.17 |
| 09/28/2026 18:41 | 100 | 113.18 |
| 09/28/2026 18:41 | 5 | 113.23 |
| 09/28/2026 18:41 | 5 | 113.23 |
| 09/28/2026 18:41 | 53 | 113.23 |
| 09/28/2026 18:41 | 47 | 113.23 |
| 09/28/2026 18:41 | 1 | 113.28 |
| 09/28/2026 18:41 | 1 | 113.30 |
| 09/28/2026 18:40 | 1 | 113.32 |
| 09/28/2026 18:40 | 5 | 113.27 |
| 09/28/2026 18:40 | 1 | 113.32 |
| 09/28/2026 18:40 | 1 | 113.32 |
| 09/28/2026 18:40 | 3 | 113.295 |
| 09/28/2026 18:39 | 1 | 113.295 |
| 09/28/2026 18:39 | 2 | 113.32 |
| 09/28/2026 18:39 | 2 | 113.285 |
| 09/28/2026 18:38 | 3 | 113.285 |
| 09/28/2026 18:38 | 1 | 113.27 |
| 09/28/2026 18:38 | 2 | 113.33 |
| 09/28/2026 18:38 | 4 | 113.35 |
| 09/28/2026 18:37 | 100 | 113.23 |
| 09/28/2026 18:37 | 100 | 113.23 |
| 09/28/2026 18:37 | 100 | 113.23 |
| 09/28/2026 18:37 | 100 | 113.23 |
| 09/28/2026 18:37 | 66 | 113.23 |
| 09/28/2026 18:37 | 99 | 113.23 |
| 09/28/2026 18:37 | 1 | 113.23 |
| 09/28/2026 18:37 | 100 | 113.23 |
| 09/28/2026 18:37 | 34 | 113.23 |
| 09/28/2026 18:37 | 45 | 113.23 |
| 09/28/2026 18:37 | 100 | 113.23 |
| 09/28/2026 18:37 | 55 | 113.23 |
| 09/28/2026 18:37 | 45 | 113.23 |
| 09/28/2026 18:37 | 1 | 113.23 |
| 09/28/2026 18:37 | 2 | 113.23 |
| 09/28/2026 18:37 | 2 | 113.21 |
| 09/28/2026 18:36 | 100 | 113.20 |
| 09/28/2026 18:36 | 91 | 113.20 |
| 09/28/2026 18:36 | 9 | 113.20 |
| 09/28/2026 18:36 | 100 | 113.20 |
| 09/28/2026 18:36 | 9 | 113.20 |
| 09/28/2026 18:36 | 100 | 113.20 |
| 09/28/2026 18:36 | 1 | 113.20 |
| 09/28/2026 18:36 | 6 | 113.19 |
| 09/28/2026 18:36 | 58 | 113.18 |
| 09/28/2026 18:36 | 100 | 113.16 |
| 09/28/2026 18:36 | 100 | 113.16 |
| 09/28/2026 18:36 | 3 | 113.16 |
| 09/28/2026 18:36 | 3 | 113.15 |
| 09/28/2026 18:35 | 24 | 113.07 |
| 09/28/2026 18:35 | 100 | 113.085 |
| 09/28/2026 18:35 | 100 | 113.085 |
| 09/28/2026 18:35 | 10 | 113.09 |
| 09/28/2026 18:35 | 82 | 113.05 |
| 09/28/2026 18:35 | 18 | 113.05 |
| 09/28/2026 18:35 | 1 | 113.06 |
| 09/28/2026 18:35 | 5 | 113.09 |
| 09/28/2026 18:35 | 83 | 113.09 |
| 09/28/2026 18:35 | 5 | 113.09 |
| 09/28/2026 18:35 | 12 | 113.09 |
| 09/28/2026 18:35 | 85 | 113.16 |
| 09/28/2026 18:35 | 15 | 113.16 |
| 09/28/2026 18:35 | 2 | 113.17 |
| 09/28/2026 18:35 | 83 | 113.17 |
| 09/28/2026 18:35 | 17 | 113.17 |
| 09/28/2026 18:35 | 85 | 113.18 |
| 09/28/2026 18:34 | 2 | 113.27 |
| 09/28/2026 18:34 | 94 | 113.31 |
| 09/28/2026 18:34 | 20 | 113.32 |
| 09/28/2026 18:34 | 9 | 113.32 |
| 09/28/2026 18:34 | 11 | 113.32 |
| 09/28/2026 18:34 | 100 | 113.26 |
| 09/28/2026 18:34 | 100 | 113.26 |
| 09/28/2026 18:34 | 3 | 113.23 |
| 09/28/2026 18:34 | 15 | 113.21 |
| 09/28/2026 18:33 | 9 | 113.25 |
| 09/28/2026 18:33 | 78 | 113.20 |
| 09/28/2026 18:33 | 2 | 113.20 |
| 09/28/2026 18:33 | 100 | 113.16 |
| 09/28/2026 18:33 | 5 | 113.12 |
| 09/28/2026 18:33 | 5 | 113.12 |
| 09/28/2026 18:33 | 33 | 113.12 |
| 09/28/2026 18:33 | 100 | 113.12 |
| 09/28/2026 18:33 | 100 | 113.11 |
| 09/28/2026 18:33 | 10 | 113.10 |
| 09/28/2026 18:33 | 3 | 113.09 |
| 09/28/2026 18:33 | 1 | 112.97 |
| 09/28/2026 18:32 | 1 | 113.04 |
| 09/28/2026 18:32 | 1 | 113.07 |
| 09/28/2026 18:32 | 1 | 113.09 |
| 09/28/2026 18:32 | 1 | 113.07 |
| 09/28/2026 18:31 | 3 | 113.10 |
| 09/28/2026 18:31 | 1 | 113.09 |
| 09/28/2026 18:31 | 85 | 113.04 |
| 09/28/2026 18:31 | 5 | 113.02 |
| 09/28/2026 18:31 | 100 | 113.02 |
| 09/28/2026 18:31 | 1 | 112.93 |
| 09/28/2026 18:31 | 5 | 112.86 |
| 09/28/2026 18:31 | 1 | 112.95 |
| 09/28/2026 18:31 | 1 | 112.98 |
| 09/28/2026 18:31 | 1 | 112.99 |
| 09/28/2026 18:31 | 2 | 112.96 |
| 09/28/2026 18:30 | 2 | 112.96 |
| 09/28/2026 18:30 | 3 | 112.87 |
| 09/28/2026 18:30 | 33 | 112.89 |
| 09/28/2026 18:30 | 1 | 112.91 |
| 09/28/2026 18:30 | 6 | 112.97 |
| 09/28/2026 18:30 | 92 | 112.91 |
| 09/28/2026 18:30 | 8 | 112.91 |
| 09/28/2026 18:30 | 7 | 112.92 |
| 09/28/2026 18:30 | 6 | 112.93 |
| 09/28/2026 18:30 | 1 | 112.98 |
| 09/28/2026 18:29 | 4 | 112.99 |
| 09/28/2026 18:29 | 42 | 112.97 |
| 09/28/2026 18:29 | 21 | 112.98 |
| 09/28/2026 18:29 | 1 | 112.98 |
| 09/28/2026 18:29 | 99 | 112.98 |
| 09/28/2026 18:29 | 3 | 113.03 |
| 09/28/2026 18:29 | 9 | 113.01 |
| 09/28/2026 18:29 | 4 | 113.055 |
| 09/28/2026 18:29 | 91 | 113.01 |
| 09/28/2026 18:29 | 21 | 113.06 |
| 09/28/2026 18:29 | 300 | 113.03 |
| 09/28/2026 18:29 | 125 | 113.02 |
| 09/28/2026 18:29 | 100 | 113.02 |
| 09/28/2026 18:29 | 100 | 113.02 |
| 09/28/2026 18:29 | 1 | 113.02 |
| 09/28/2026 18:29 | 99 | 113.03 |
| 09/28/2026 18:29 | 1 | 113.03 |
| 09/28/2026 18:29 | 5 | 113.04 |
| 09/28/2026 18:29 | 100 | 113.04 |
| 09/28/2026 18:29 | 22 | 113.05 |
| 09/28/2026 18:29 | 100 | 113.06 |
| 09/28/2026 18:29 | 94 | 113.06 |
| 09/28/2026 18:29 | 6 | 113.06 |
| 09/28/2026 18:29 | 6 | 113.09 |
| 09/28/2026 18:29 | 10 | 113.10 |
| 09/28/2026 18:29 | 90 | 113.10 |
| 09/28/2026 18:29 | 10 | 113.10 |
| 09/28/2026 18:29 | 90 | 113.10 |
| 09/28/2026 18:29 | 1 | 113.15 |
| 09/28/2026 18:29 | 5 | 113.15 |
| 09/28/2026 18:29 | 100 | 113.11 |
| 09/28/2026 18:29 | 20 | 113.11 |
| 09/28/2026 18:29 | 98 | 113.13 |
| 09/28/2026 18:29 | 2 | 113.13 |
| 09/28/2026 18:29 | 5 | 113.18 |
| 09/28/2026 18:29 | 92 | 113.14 |
| 09/28/2026 18:29 | 8 | 113.14 |
| 09/28/2026 18:29 | 92 | 113.15 |
| 09/28/2026 18:29 | 1 | 113.16 |
| 09/28/2026 18:29 | 5 | 113.25 |
| 09/28/2026 18:29 | 85 | 113.20 |
| 09/28/2026 18:29 | 15 | 113.20 |
| 09/28/2026 18:29 | 82 | 113.21 |
| 09/28/2026 18:29 | 6 | 113.22 |
| 09/28/2026 18:29 | 2 | 113.33 |
| 09/28/2026 18:28 | 6 | 113.32 |
| 09/28/2026 18:28 | 1 | 113.295 |
| 09/28/2026 18:28 | 86 | 113.37 |
| 09/28/2026 18:28 | 14 | 113.37 |
| 09/28/2026 18:28 | 25 | 113.32 |
| 09/28/2026 18:28 | 5 | 113.30 |
| 09/28/2026 18:28 | 100 | 113.35 |
| 09/28/2026 18:28 | 67 | 113.35 |
| 09/28/2026 18:28 | 6 | 113.35 |
| 09/28/2026 18:28 | 100 | 113.35 |
| 09/28/2026 18:28 | 5 | 113.34 |
| 09/28/2026 18:28 | 9 | 113.33 |
| 09/28/2026 18:28 | 33 | 113.31 |
| 09/28/2026 18:28 | 59 | 113.29 |
| 09/28/2026 18:28 | 36 | 113.29 |
| 09/28/2026 18:28 | 5 | 113.29 |
| 09/28/2026 18:27 | 15 | 113.21 |
| 09/28/2026 18:27 | 27 | 113.16 |
| 09/28/2026 18:27 | 100 | 113.12 |
| 09/28/2026 18:27 | 100 | 113.12 |
| 09/28/2026 18:27 | 5 | 113.14 |
| 09/28/2026 18:27 | 1 | 113.14 |
| 09/28/2026 18:27 | 100 | 113.14 |
| 09/28/2026 18:27 | 100 | 113.17 |
| 09/28/2026 18:27 | 4 | 113.15 |
| 09/28/2026 18:27 | 4 | 113.15 |
| 09/28/2026 18:27 | 4 | 113.15 |
| 09/28/2026 18:27 | 1 | 113.15 |
| 09/28/2026 18:27 | 1 | 113.15 |
| 09/28/2026 18:27 | 2 | 113.15 |
| 09/28/2026 18:27 | 5 | 113.21 |
| 09/28/2026 18:27 | 7 | 113.245 |
| 09/28/2026 18:26 | 3 | 113.20 |
| 09/28/2026 18:26 | 56 | 113.30 |
| 09/28/2026 18:26 | 48 | 113.31 |
| 09/28/2026 18:26 | 100 | 113.31 |
| 09/28/2026 18:26 | 100 | 113.30 |
| 09/28/2026 18:26 | 16 | 113.26 |
| 09/28/2026 18:26 | 5 | 113.26 |
| 09/28/2026 18:26 | 28 | 113.13 |
| 09/28/2026 18:26 | 51 | 113.13 |
| 09/28/2026 18:26 | 12 | 113.13 |
| 09/28/2026 18:26 | 1 | 113.25 |
| 09/28/2026 18:26 | 1 | 113.215 |
| 09/28/2026 18:25 | 29 | 113.18 |
| 09/28/2026 18:25 | 2 | 113.21 |
| 09/28/2026 18:25 | 71 | 113.18 |
| 09/28/2026 18:25 | 2 | 113.19 |
| 09/28/2026 18:25 | 57 | 113.19 |
| 09/28/2026 18:25 | 43 | 113.19 |
| 09/28/2026 18:25 | 3 | 113.245 |
| 09/28/2026 18:25 | 5 | 113.21 |
| 09/28/2026 18:24 | 1 | 113.13 |
| 09/28/2026 18:24 | 1 | 113.26 |
| 09/28/2026 18:24 | 20 | 113.25 |
| 09/28/2026 18:24 | 4 | 113.25 |
| 09/28/2026 18:24 | 100 | 113.20 |
| 09/28/2026 18:24 | 5 | 113.19 |
| 09/28/2026 18:24 | 5 | 113.16 |
| 09/28/2026 18:23 | 1 | 113.25 |
| 09/28/2026 18:23 | 6 | 113.24 |
| 09/28/2026 18:23 | 72 | 113.20 |
| 09/28/2026 18:23 | 19 | 113.20 |
| 09/28/2026 18:23 | 11 | 113.20 |
| 09/28/2026 18:23 | 6 | 113.16 |
| 09/28/2026 18:23 | 45 | 113.15 |
| 09/28/2026 18:23 | 55 | 113.15 |
| 09/28/2026 18:23 | 83 | 113.13 |
| 09/28/2026 18:22 | 100 | 113.11 |
| 09/28/2026 18:22 | 1 | 113.09 |
| 09/28/2026 18:22 | 37 | 113.08 |
| 09/28/2026 18:22 | 3 | 113.08 |
| 09/28/2026 18:22 | 9 | 113.06 |
| 09/28/2026 18:22 | 3 | 113.07 |
| 09/28/2026 18:22 | 81 | 113.01 |
| 09/28/2026 18:22 | 19 | 113.01 |
| 09/28/2026 18:22 | 5 | 113.00 |
| 09/28/2026 18:22 | 46 | 112.99 |
| 09/28/2026 18:22 | 100 | 112.96 |
| 09/28/2026 18:22 | 37 | 112.98 |
| 09/28/2026 18:22 | 48 | 112.98 |
| 09/28/2026 18:22 | 20 | 112.98 |
| 09/28/2026 18:21 | 300 | 112.90 |
| 09/28/2026 18:21 | 2 | 112.91 |
| 09/28/2026 18:21 | 8 | 112.97 |
| 09/28/2026 18:21 | 68 | 112.975 |
| 09/28/2026 18:21 | 2 | 112.98 |
| 09/28/2026 18:21 | 11 | 112.98 |
| 09/28/2026 18:21 | 100 | 112.945 |
| 09/28/2026 18:21 | 14 | 112.945 |
| 09/28/2026 18:21 | 86 | 112.96 |
| 09/28/2026 18:21 | 28 | 112.93 |
| 09/28/2026 18:21 | 100 | 112.93 |
| 09/28/2026 18:21 | 44 | 112.87 |
| 09/28/2026 18:21 | 100 | 112.87 |
| 09/28/2026 18:21 | 10 | 112.86 |
| 09/28/2026 18:20 | 18 | 112.78 |
| 09/28/2026 18:20 | 100 | 112.81 |
| 09/28/2026 18:20 | 100 | 112.81 |
| 09/28/2026 18:20 | 3 | 112.81 |
| 09/28/2026 18:20 | 1 | 112.81 |
| 09/28/2026 18:20 | 1 | 112.81 |
| 09/28/2026 18:20 | 1 | 112.81 |
| 09/28/2026 18:20 | 40 | 112.84 |
| 09/28/2026 18:20 | 100 | 112.85 |
| 09/28/2026 18:20 | 3 | 112.85 |
| 09/28/2026 18:20 | 36 | 112.85 |
| 09/28/2026 18:20 | 20 | 112.86 |
| 09/28/2026 18:20 | 25 | 112.89 |
| 09/28/2026 18:20 | 25 | 112.89 |
| 09/28/2026 18:20 | 25 | 112.89 |
| 09/28/2026 18:20 | 25 | 112.89 |
| 09/28/2026 18:20 | 100 | 112.91 |
| 09/28/2026 18:20 | 18 | 112.91 |
| 09/28/2026 18:20 | 2 | 112.91 |
| 09/28/2026 18:20 | 27 | 112.92 |
| 09/28/2026 18:20 | 50 | 113.00 |
| 09/28/2026 18:20 | 10 | 112.99 |
| 09/28/2026 18:20 | 33 | 112.96 |
| 09/28/2026 18:20 | 33 | 112.96 |
| 09/28/2026 18:20 | 5 | 112.96 |
| 09/28/2026 18:20 | 11 | 112.96 |
| 09/28/2026 18:20 | 51 | 112.96 |
| 09/28/2026 18:20 | 6 | 112.97 |
| 09/28/2026 18:20 | 31 | 112.97 |
| 09/28/2026 18:20 | 42 | 112.97 |
| 09/28/2026 18:20 | 5 | 113.01 |
| 09/28/2026 18:20 | 200 | 113.01 |
| 09/28/2026 18:20 | 58 | 113.04 |
| 09/28/2026 18:20 | 142 | 113.04 |
| 09/28/2026 18:20 | 5 | 113.05 |
| 09/28/2026 18:20 | 5 | 113.09 |
| 09/28/2026 18:19 | 100 | 113.15 |
| 09/28/2026 18:19 | 26 | 113.15 |
| 09/28/2026 18:19 | 174 | 113.15 |
| 09/28/2026 18:19 | 9 | 113.15 |
| 09/28/2026 18:19 | 6 | 113.15 |
| 09/28/2026 18:19 | 2 | 113.15 |
| 09/28/2026 18:19 | 83 | 113.15 |
| 09/28/2026 18:19 | 100 | 113.15 |
| 09/28/2026 18:19 | 29 | 113.15 |
| 09/28/2026 18:19 | 95 | 113.15 |
| 09/28/2026 18:19 | 5 | 113.15 |
| 09/28/2026 18:19 | 25 | 113.15 |
| 09/28/2026 18:19 | 200 | 113.15 |
| 09/28/2026 18:19 | 97 | 113.13 |
| 09/28/2026 18:19 | 2 | 113.13 |
| 09/28/2026 18:19 | 2 | 113.12 |
| 09/28/2026 18:19 | 1 | 113.09 |
| 09/28/2026 18:18 | 1 | 113.12 |
| 09/28/2026 18:18 | 100 | 113.12 |
| 09/28/2026 18:18 | 2 | 113.12 |
| 09/28/2026 18:18 | 1 | 113.13 |
| 09/28/2026 18:18 | 16 | 113.12 |
| 09/28/2026 18:18 | 1 | 113.11 |
| 09/28/2026 18:18 | 100 | 113.05 |
| 09/28/2026 18:18 | 10 | 113.06 |
| 09/28/2026 18:18 | 19 | 113.03 |
| 09/28/2026 18:18 | 34 | 113.03 |
| 09/28/2026 18:18 | 53 | 113.02 |
| 09/28/2026 18:17 | 25 | 112.985 |
| 09/28/2026 18:17 | 25 | 112.985 |
| 09/28/2026 18:17 | 25 | 112.985 |
| 09/28/2026 18:17 | 25 | 112.985 |
| 09/28/2026 18:17 | 25 | 112.985 |
| 09/28/2026 18:17 | 25 | 112.985 |
| 09/28/2026 18:17 | 100 | 112.985 |
| 09/28/2026 18:16 | 1 | 112.97 |
| 09/28/2026 18:16 | 6 | 113.03 |
| 09/28/2026 18:16 | 4 | 112.90 |
| 09/28/2026 18:16 | 1 | 112.93 |
| 09/28/2026 18:16 | 100 | 112.86 |
| 09/28/2026 18:16 | 100 | 112.87 |
| 09/28/2026 18:16 | 46 | 112.87 |
| 09/28/2026 18:16 | 3 | 112.87 |
| 09/28/2026 18:16 | 100 | 112.87 |
| 09/28/2026 18:16 | 100 | 112.96 |
| 09/28/2026 18:16 | 40 | 113.02 |
| 09/28/2026 18:16 | 100 | 112.99 |
| 09/28/2026 18:16 | 42 | 113.00 |
| 09/28/2026 18:16 | 47 | 113.00 |
| 09/28/2026 18:16 | 99 | 112.99 |
| 09/28/2026 18:16 | 82 | 112.99 |
| 09/28/2026 18:16 | 1 | 112.99 |
| 09/28/2026 18:16 | 1 | 112.99 |
| 09/28/2026 18:16 | 1 | 112.99 |
| 09/28/2026 18:15 | 1 | 112.99 |
| 09/28/2026 18:15 | 3 | 112.99 |
| 09/28/2026 18:15 | 5 | 112.94 |
| 09/28/2026 18:15 | 2 | 112.99 |
| 09/28/2026 18:15 | 1 | 112.96 |
| 09/28/2026 18:15 | 1 | 112.99 |
| 09/28/2026 18:15 | 1 | 112.99 |
| 09/28/2026 18:15 | 7 | 112.99 |
| 09/28/2026 18:15 | 1 | 112.99 |
| 09/28/2026 18:15 | 99 | 112.99 |
| 09/28/2026 18:15 | 1 | 112.99 |
| 09/28/2026 18:15 | 1 | 112.99 |
| 09/28/2026 18:14 | 19 | 112.83 |
| 09/28/2026 18:14 | 100 | 112.83 |
| 09/28/2026 18:14 | 2 | 112.84 |
| 09/28/2026 18:14 | 5 | 112.86 |
| 09/28/2026 18:14 | 4 | 112.81 |
| 09/28/2026 18:14 | 1 | 112.81 |
| 09/28/2026 18:14 | 1 | 112.82 |
| 09/28/2026 18:14 | 200 | 112.87 |
| 09/28/2026 18:14 | 100 | 112.84 |
| 09/28/2026 18:13 | 3 | 112.85 |
| 09/28/2026 18:13 | 92 | 112.85 |
| 09/28/2026 18:13 | 8 | 112.85 |
| 09/28/2026 18:13 | 1 | 112.83 |
| 09/28/2026 18:13 | 45 | 112.83 |
| 09/28/2026 18:13 | 7 | 112.84 |
| 09/28/2026 18:13 | 100 | 112.81 |
| 09/28/2026 18:13 | 90 | 112.82 |
| 09/28/2026 18:13 | 10 | 112.82 |
| 09/28/2026 18:13 | 100 | 112.83 |
| 09/28/2026 18:12 | 51 | 112.84 |
| 09/28/2026 18:12 | 20 | 112.84 |
| 09/28/2026 18:12 | 100 | 112.84 |
| 09/28/2026 18:12 | 31 | 112.87 |
| 09/28/2026 18:12 | 100 | 112.87 |
| 09/28/2026 18:12 | 3 | 112.90 |
| 09/28/2026 18:12 | 25 | 112.90 |
| 09/28/2026 18:12 | 1 | 112.90 |
| 09/28/2026 18:12 | 33 | 112.91 |
| 09/28/2026 18:12 | 32 | 112.91 |
| 09/28/2026 18:12 | 35 | 112.91 |
| 09/28/2026 18:12 | 5 | 112.92 |
| 09/28/2026 18:12 | 25 | 112.92 |
| 09/28/2026 18:12 | 2 | 112.92 |
| 09/28/2026 18:10 | 2 | 113.025 |
| 09/28/2026 18:10 | 5 | 113.00 |
| 09/28/2026 18:10 | 2 | 113.00 |
| 09/28/2026 18:10 | 79 | 113.00 |
| 09/28/2026 18:10 | 1 | 113.00 |
| 09/28/2026 18:10 | 2 | 113.00 |
| 09/28/2026 18:10 | 2 | 113.00 |
| 09/28/2026 18:10 | 11 | 113.00 |
| 09/28/2026 18:10 | 6 | 112.96 |
| 09/28/2026 18:10 | 189 | 112.94 |
| 09/28/2026 18:10 | 100 | 112.94 |
| 09/28/2026 18:10 | 11 | 112.94 |
| 09/28/2026 18:10 | 100 | 112.94 |
| 09/28/2026 18:10 | 11 | 112.93 |
| 09/28/2026 18:10 | 1 | 112.93 |
| 09/28/2026 18:10 | 3 | 112.93 |
| 09/28/2026 18:09 | 50 | 112.78 |
| 09/28/2026 18:09 | 100 | 112.78 |
| 09/28/2026 18:09 | 100 | 112.80 |
| 09/28/2026 18:09 | 100 | 112.81 |
| 09/28/2026 18:09 | 2 | 112.81 |
| 09/28/2026 18:09 | 100 | 112.82 |
| 09/28/2026 18:08 | 5 | 112.93 |
| 09/28/2026 18:08 | 98 | 112.93 |
| 09/28/2026 18:08 | 2 | 112.93 |
| 09/28/2026 18:07 | 100 | 112.91 |
| 09/28/2026 18:07 | 42 | 112.91 |
| 09/28/2026 18:07 | 58 | 112.91 |
| 09/28/2026 18:07 | 42 | 112.91 |
| 09/28/2026 18:07 | 30 | 112.85 |
| 09/28/2026 18:07 | 18 | 112.85 |
| 09/28/2026 18:07 | 33 | 112.85 |
| 09/28/2026 18:06 | 34 | 112.84 |
| 09/28/2026 18:06 | 100 | 112.77 |
| 09/28/2026 18:06 | 156 | 112.75 |
| 09/28/2026 18:06 | 100 | 112.75 |
| 09/28/2026 18:06 | 37 | 112.74 |
| 09/28/2026 18:06 | 51 | 112.74 |
| 09/28/2026 18:06 | 100 | 112.73 |
| 09/28/2026 18:06 | 8 | 112.71 |
| 09/28/2026 18:06 | 5 | 112.66 |
| 09/28/2026 18:06 | 100 | 112.70 |
| 09/28/2026 18:06 | 100 | 112.70 |
| 09/28/2026 18:06 | 38 | 112.69 |
| 09/28/2026 18:06 | 177 | 112.68 |
| 09/28/2026 18:06 | 19 | 112.65 |
| 09/28/2026 18:06 | 19 | 112.65 |
| 09/28/2026 18:06 | 99 | 112.65 |
| 09/28/2026 18:06 | 1 | 112.65 |
| 09/28/2026 18:05 | 19 | 112.63 |
| 09/28/2026 18:04 | 5 | 112.68 |
| 09/28/2026 18:04 | 8 | 112.52 |
| 09/28/2026 18:04 | 1 | 112.56 |
| 09/28/2026 18:04 | 100 | 112.56 |
| 09/28/2026 18:04 | 1 | 112.56 |
| 09/28/2026 18:04 | 100 | 112.56 |
| 09/28/2026 18:04 | 20 | 112.57 |
| 09/28/2026 18:03 | 3 | 112.58 |
| 09/28/2026 18:03 | 100 | 112.63 |
| 09/28/2026 18:03 | 100 | 112.66 |
| 09/28/2026 18:03 | 2 | 112.66 |
| 09/28/2026 18:02 | 1 | 112.685 |
| 09/28/2026 18:02 | 20 | 112.71 |
| 09/28/2026 18:02 | 54 | 112.71 |
| 09/28/2026 18:02 | 26 | 112.71 |
| 09/28/2026 18:02 | 100 | 112.67 |
| 09/28/2026 18:02 | 34 | 112.67 |
| 09/28/2026 18:02 | 55 | 112.67 |
| 09/28/2026 18:02 | 4 | 112.67 |
| 09/28/2026 18:02 | 1 | 112.66 |
| 09/28/2026 18:01 | 100 | 112.66 |
| 09/28/2026 18:01 | 45 | 112.66 |
| 09/28/2026 18:01 | 173 | 112.66 |
| 09/28/2026 18:01 | 4 | 112.66 |
| 09/28/2026 18:01 | 1 | 112.58 |
| 09/28/2026 18:01 | 120 | 112.57 |
| 09/28/2026 18:00 | 100 | 112.51 |
| 09/28/2026 18:00 | 100 | 112.52 |
| 09/28/2026 18:00 | 7 | 112.67 |
| 09/28/2026 18:00 | 93 | 112.67 |
| 09/28/2026 18:00 | 5 | 112.67 |
| 09/28/2026 18:00 | 2 | 112.67 |
| 09/28/2026 18:00 | 8 | 112.60 |
| 09/28/2026 17:59 | 15 | 112.61 |
| 09/28/2026 17:59 | 85 | 112.61 |
| 09/28/2026 17:59 | 58 | 112.61 |
| 09/28/2026 17:59 | 42 | 112.61 |
| 09/28/2026 17:59 | 73 | 112.61 |
| 09/28/2026 17:59 | 27 | 112.61 |
| 09/28/2026 17:59 | 73 | 112.61 |
| 09/28/2026 17:59 | 27 | 112.61 |
| 09/28/2026 17:59 | 6 | 112.58 |
| 09/28/2026 17:59 | 1 | 112.495 |
| 09/28/2026 17:59 | 1 | 112.445 |
| 09/28/2026 17:59 | 1 | 112.42 |
| 09/28/2026 17:59 | 100 | 112.47 |
| 09/28/2026 17:58 | 1 | 112.535 |
| 09/28/2026 17:58 | 100 | 112.48 |
| 09/28/2026 17:58 | 30 | 112.50 |
| 09/28/2026 17:57 | 1 | 112.50 |
| 09/28/2026 17:57 | 1 | 112.50 |
| 09/28/2026 17:57 | 1 | 112.50 |
| 09/28/2026 17:57 | 1 | 112.50 |
| 09/28/2026 17:57 | 99 | 112.50 |
| 09/28/2026 17:57 | 1 | 112.50 |
| 09/28/2026 17:57 | 21 | 112.50 |
| 09/28/2026 17:57 | 100 | 112.50 |
| 09/28/2026 17:57 | 15 | 112.51 |
| 09/28/2026 17:57 | 5 | 112.51 |
| 09/28/2026 17:57 | 5 | 112.53 |
| 09/28/2026 17:57 | 20 | 112.53 |
| 09/28/2026 17:57 | 80 | 112.53 |
| 09/28/2026 17:57 | 20 | 112.53 |
| 09/28/2026 17:57 | 100 | 112.54 |
| 09/28/2026 17:56 | 52 | 112.54 |
| 09/28/2026 17:56 | 2 | 112.55 |
| 09/28/2026 17:56 | 2 | 112.55 |
| 09/28/2026 17:56 | 5 | 112.57 |
| 09/28/2026 17:56 | 2 | 112.57 |
| 09/28/2026 17:56 | 8 | 112.57 |
| 09/28/2026 17:56 | 1 | 112.57 |
| 09/28/2026 17:56 | 100 | 112.57 |
| 09/28/2026 17:56 | 5 | 112.58 |
| 09/28/2026 17:55 | 71 | 112.58 |
| 09/28/2026 17:55 | 29 | 112.58 |
| 09/28/2026 17:55 | 1 | 112.59 |
| 09/28/2026 17:55 | 1 | 112.59 |
| 09/28/2026 17:55 | 29 | 112.59 |
| 09/28/2026 17:55 | 71 | 112.59 |
| 09/28/2026 17:55 | 1 | 112.60 |
| 09/28/2026 17:55 | 3 | 112.71 |
| 09/28/2026 17:55 | 500 | 112.71 |
| 09/28/2026 17:55 | 1 | 112.71 |
| 09/28/2026 17:55 | 100 | 112.71 |
| 09/28/2026 17:54 | 100 | 112.71 |
| 09/28/2026 17:54 | 84 | 112.71 |
| 09/28/2026 17:54 | 16 | 112.71 |
| 09/28/2026 17:54 | 100 | 112.70 |
| 09/28/2026 17:54 | 22 | 112.61 |
| 09/28/2026 17:54 | 36 | 112.61 |
| 09/28/2026 17:54 | 22 | 112.60 |
| 09/28/2026 17:54 | 57 | 112.51 |
| 09/28/2026 17:52 | 16 | 112.35 |
| 09/28/2026 17:52 | 5 | 112.40 |
| 09/28/2026 17:51 | 100 | 112.38 |
| 09/28/2026 17:51 | 36 | 112.39 |
| 09/28/2026 17:51 | 100 | 112.41 |
| 09/28/2026 17:51 | 100 | 112.45 |
| 09/28/2026 17:51 | 100 | 112.46 |
| 09/28/2026 17:51 | 2 | 112.48 |
| 09/28/2026 17:51 | 1 | 112.58 |
| 09/28/2026 17:50 | 29 | 112.52 |
| 09/28/2026 17:50 | 1 | 112.52 |
| 09/28/2026 17:50 | 70 | 112.52 |
| 09/28/2026 17:50 | 1 | 112.63 |
| 09/28/2026 17:50 | 30 | 112.53 |
| 09/28/2026 17:50 | 2 | 112.54 |
| 09/28/2026 17:50 | 4 | 112.57 |
| 09/28/2026 17:50 | 1 | 112.58 |
| 09/28/2026 17:49 | 91 | 112.62 |
| 09/28/2026 17:49 | 9 | 112.62 |
| 09/28/2026 17:49 | 13 | 112.62 |
| 09/28/2026 17:49 | 100 | 112.63 |
| 09/28/2026 17:49 | 88 | 112.67 |
| 09/28/2026 17:49 | 12 | 112.67 |
| 09/28/2026 17:49 | 100 | 112.68 |
| 09/28/2026 17:49 | 9 | 112.69 |
| 09/28/2026 17:49 | 3 | 112.69 |
| 09/28/2026 17:48 | 64 | 112.58 |
| 09/28/2026 17:48 | 100 | 112.51 |
| 09/28/2026 17:47 | 67 | 112.49 |
| 09/28/2026 17:47 | 1 | 112.45 |
| 09/28/2026 17:47 | 1 | 112.45 |
| 09/28/2026 17:47 | 1 | 112.45 |
| 09/28/2026 17:47 | 6 | 112.40 |
| 09/28/2026 17:47 | 150 | 112.40 |
| 09/28/2026 17:47 | 25 | 112.36 |
| 09/28/2026 17:47 | 30 | 112.33 |
| 09/28/2026 17:47 | 5 | 112.33 |
| 09/28/2026 17:47 | 50 | 112.33 |
| 09/28/2026 17:47 | 12 | 112.33 |
| 09/28/2026 17:47 | 38 | 112.32 |
| 09/28/2026 17:47 | 62 | 112.32 |
| 09/28/2026 17:47 | 100 | 112.32 |
| 09/28/2026 17:47 | 100 | 112.32 |
| 09/28/2026 17:47 | 5 | 112.31 |
| 09/28/2026 17:47 | 73 | 112.31 |
| 09/28/2026 17:47 | 22 | 112.31 |
| 09/28/2026 17:47 | 88 | 112.31 |
| 09/28/2026 17:47 | 10 | 112.31 |
| 09/28/2026 17:47 | 100 | 112.31 |
| 09/28/2026 17:47 | 2 | 112.31 |
| 09/28/2026 17:47 | 4 | 112.31 |
| 09/28/2026 17:47 | 6 | 112.31 |
| 09/28/2026 17:47 | 100 | 112.31 |
| 09/28/2026 17:47 | 2 | 112.30 |
| 09/28/2026 17:45 | 4 | 112.11 |
| 09/28/2026 17:44 | 1 | 112.06 |
| 09/28/2026 17:44 | 1 | 112.06 |
| 09/28/2026 17:44 | 99 | 112.06 |
| 09/28/2026 17:44 | 1 | 112.06 |
| 09/28/2026 17:44 | 1 | 112.07 |
| 09/28/2026 17:44 | 102 | 112.07 |
| 09/28/2026 17:44 | 1 | 112.07 |
| 09/28/2026 17:44 | 4 | 112.08 |
| 09/28/2026 17:43 | 10 | 112.09 |
| 09/28/2026 17:43 | 20 | 112.14 |
| 09/28/2026 17:43 | 6 | 112.17 |
| 09/28/2026 17:43 | 42 | 112.19 |
| 09/28/2026 17:43 | 58 | 112.19 |
| 09/28/2026 17:43 | 1 | 112.20 |
| 09/28/2026 17:43 | 5 | 112.25 |
| 09/28/2026 17:43 | 4 | 112.265 |
| 09/28/2026 17:43 | 1 | 112.29 |
| 09/28/2026 17:43 | 2 | 112.27 |
| 09/28/2026 17:43 | 25 | 112.27 |
| 09/28/2026 17:43 | 25 | 112.27 |
| 09/28/2026 17:42 | 100 | 112.33 |
| 09/28/2026 17:42 | 100 | 112.33 |
| 09/28/2026 17:42 | 100 | 112.33 |
| 09/28/2026 17:42 | 100 | 112.33 |
| 09/28/2026 17:42 | 3 | 112.33 |
| 09/28/2026 17:42 | 15 | 112.33 |
| 09/28/2026 17:42 | 26 | 112.31 |
| 09/28/2026 17:41 | 20 | 112.16 |
| 09/28/2026 17:41 | 25 | 112.14 |
| 09/28/2026 17:41 | 11 | 112.14 |
| 09/28/2026 17:41 | 39 | 112.14 |
| 09/28/2026 17:41 | 5 | 112.14 |
| 09/28/2026 17:41 | 5 | 112.14 |
| 09/28/2026 17:41 | 5 | 112.14 |
| 09/28/2026 17:41 | 5 | 112.14 |
| 09/28/2026 17:39 | 1 | 112.25 |
| 09/28/2026 17:39 | 100 | 112.11 |
| 09/28/2026 17:39 | 2 | 112.03 |
| 09/28/2026 17:39 | 66 | 112.03 |
| 09/28/2026 17:39 | 100 | 112.03 |
| 09/28/2026 17:39 | 100 | 112.07 |
| 09/28/2026 17:39 | 28 | 112.05 |
| 09/28/2026 17:39 | 22 | 112.05 |
| 09/28/2026 17:38 | 99 | 111.93 |
| 09/28/2026 17:38 | 1 | 111.93 |
| 09/28/2026 17:38 | 100 | 111.92 |
| 09/28/2026 17:38 | 2 | 111.82 |
| 09/28/2026 17:38 | 1 | 111.81 |
| 09/28/2026 17:38 | 45 | 111.80 |
| 09/28/2026 17:38 | 19 | 111.79 |
| 09/28/2026 17:38 | 76 | 111.74 |
| 09/28/2026 17:38 | 25 | 111.74 |
| 09/28/2026 17:38 | 23 | 111.74 |
| 09/28/2026 17:38 | 6 | 111.74 |
| 09/28/2026 17:38 | 1 | 111.73 |
| 09/28/2026 17:38 | 1 | 111.69 |
| 09/28/2026 17:37 | 45 | 111.62 |
| 09/28/2026 17:37 | 3 | 111.74 |
| 09/28/2026 17:37 | 9 | 111.73 |
| 09/28/2026 17:37 | 49 | 111.65 |
| 09/28/2026 17:37 | 26 | 111.65 |
| 09/28/2026 17:37 | 41 | 111.65 |
| 09/28/2026 17:37 | 100 | 111.65 |
| 09/28/2026 17:37 | 33 | 111.65 |
| 09/28/2026 17:37 | 25 | 111.65 |
| 09/28/2026 17:37 | 16 | 111.65 |
| 09/28/2026 17:37 | 59 | 111.65 |
| 09/28/2026 17:37 | 19 | 111.65 |
| 09/28/2026 17:37 | 59 | 111.65 |
| 09/28/2026 17:37 | 22 | 111.65 |
| 09/28/2026 17:37 | 78 | 111.65 |
| 09/28/2026 17:37 | 22 | 111.65 |
| 09/28/2026 17:37 | 100 | 111.65 |
| 09/28/2026 17:37 | 216 | 111.61 |
| 09/28/2026 17:37 | 25 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 25 | 111.61 |
| 09/28/2026 17:37 | 25 | 111.61 |
| 09/28/2026 17:37 | 25 | 111.61 |
| 09/28/2026 17:37 | 25 | 111.61 |
| 09/28/2026 17:37 | 25 | 111.61 |
| 09/28/2026 17:37 | 4 | 111.61 |
| 09/28/2026 17:37 | 25 | 111.61 |
| 09/28/2026 17:37 | 25 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 25 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 25 | 111.61 |
| 09/28/2026 17:37 | 25 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 50 | 111.61 |
| 09/28/2026 17:37 | 5 | 111.61 |
| 09/28/2026 17:37 | 300 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 100 | 111.61 |
| 09/28/2026 17:37 | 89 | 111.62 |
| 09/28/2026 17:37 | 50 | 111.68 |
| 09/28/2026 17:37 | 100 | 111.655 |
| 09/28/2026 17:37 | 100 | 111.655 |
| 09/28/2026 17:37 | 100 | 111.655 |
| 09/28/2026 17:37 | 300 | 111.655 |
| 09/28/2026 17:37 | 280 | 111.655 |
| 09/28/2026 17:37 | 100 | 111.655 |
| 09/28/2026 17:37 | 300 | 111.655 |
| 09/28/2026 17:37 | 600 | 111.655 |
| 09/28/2026 17:37 | 100 | 111.655 |
| 09/28/2026 17:37 | 100 | 111.655 |
| 09/28/2026 17:37 | 100 | 111.65 |
| 09/28/2026 17:37 | 100 | 111.66 |
| 09/28/2026 17:37 | 100 | 111.66 |
| 09/28/2026 17:37 | 3 | 111.61 |
| 09/28/2026 17:37 | 24 | 111.68 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 100 | 111.69 |
| 09/28/2026 17:37 | 100 | 111.69 |
| 09/28/2026 17:37 | 100 | 111.69 |
| 09/28/2026 17:37 | 100 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 3000 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 300 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 100 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 25 | 111.69 |
| 09/28/2026 17:37 | 100 | 111.69 |
| 09/28/2026 17:37 | 10 | 111.69 |
| 09/28/2026 17:37 | 1 | 111.71 |
| 09/28/2026 17:37 | 100 | 111.715 |
| 09/28/2026 17:37 | 50 | 111.715 |
| 09/28/2026 17:37 | 200 | 111.72 |
| 09/28/2026 17:37 | 30 | 111.73 |
| 09/28/2026 17:37 | 300 | 111.78 |
| 09/28/2026 17:37 | 1 | 111.79 |
| 09/28/2026 17:37 | 1 | 111.79 |
| 09/28/2026 17:37 | 1 | 111.81 |
| 09/28/2026 17:37 | 1 | 111.81 |
| 09/28/2026 17:37 | 1 | 111.81 |
| 09/28/2026 17:37 | 99 | 111.81 |
| 09/28/2026 17:37 | 1 | 111.81 |
| 09/28/2026 17:37 | 95 | 111.83 |
| 09/28/2026 17:36 | 1 | 111.88 |
| 09/28/2026 17:36 | 100 | 111.94 |
| 09/28/2026 17:36 | 100 | 111.95 |
| 09/28/2026 17:36 | 3 | 111.96 |
| 09/28/2026 17:36 | 99 | 111.96 |
| 09/28/2026 17:36 | 1 | 111.96 |
| 09/28/2026 17:36 | 200 | 112.04 |
| 09/28/2026 17:36 | 34 | 112.04 |
| 09/28/2026 17:36 | 9 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 150 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 100 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 100 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.04 |
| 09/28/2026 17:36 | 25 | 112.045 |
| 09/28/2026 17:36 | 25 | 112.045 |
| 09/28/2026 17:36 | 25 | 112.045 |
| 09/28/2026 17:36 | 25 | 112.045 |
| 09/28/2026 17:36 | 25 | 112.045 |
| 09/28/2026 17:36 | 25 | 112.045 |
| 09/28/2026 17:36 | 25 | 112.045 |
| 09/28/2026 17:36 | 100 | 112.04 |
| 09/28/2026 17:36 | 100 | 112.04 |
| 09/28/2026 17:35 | 5 | 111.96 |
| 09/28/2026 17:35 | 50 | 112.00 |
| 09/28/2026 17:35 | 5 | 112.03 |
| 09/28/2026 17:35 | 80 | 112.035 |
| 09/28/2026 17:34 | 5 | 112.00 |
| 09/28/2026 17:34 | 1 | 112.00 |
| 09/28/2026 17:34 | 1 | 111.99 |
| 09/28/2026 17:34 | 1 | 111.99 |
| 09/28/2026 17:34 | 22 | 112.00 |
| 09/28/2026 17:34 | 78 | 112.00 |
| 09/28/2026 17:34 | 1 | 111.93 |
| 09/28/2026 17:34 | 152 | 111.93 |
| 09/28/2026 17:34 | 48 | 111.93 |
| 09/28/2026 17:34 | 45 | 111.96 |
| 09/28/2026 17:34 | 1 | 112.00 |
| 09/28/2026 17:33 | 5 | 111.93 |
| 09/28/2026 17:33 | 3 | 111.99 |
| 09/28/2026 17:33 | 20 | 112.00 |
| 09/28/2026 17:33 | 10 | 112.00 |
| 09/28/2026 17:33 | 3 | 112.04 |
| 09/28/2026 17:33 | 3 | 112.04 |
| 09/28/2026 17:33 | 16 | 112.04 |
| 09/28/2026 17:33 | 26 | 112.04 |
| 09/28/2026 17:32 | 6 | 112.10 |
| 09/28/2026 17:32 | 65 | 112.16 |
| 09/28/2026 17:32 | 30 | 112.10 |
| 09/28/2026 17:32 | 5 | 112.11 |
| 09/28/2026 17:32 | 19 | 112.11 |
| 09/28/2026 17:31 | 2 | 112.11 |
| 09/28/2026 17:31 | 3 | 112.11 |
| 09/28/2026 17:31 | 16 | 112.19 |
| 09/28/2026 17:31 | 4 | 112.19 |
| 09/28/2026 17:31 | 35 | 112.20 |
| 09/28/2026 17:31 | 69 | 112.20 |
| 09/28/2026 17:31 | 99 | 112.20 |
| 09/28/2026 17:31 | 1 | 112.20 |
| 09/28/2026 17:31 | 50 | 112.21 |
| 09/28/2026 17:30 | 4 | 112.30 |
| 09/28/2026 17:30 | 4 | 112.31 |
| 09/28/2026 17:30 | 96 | 112.305 |
| 09/28/2026 17:30 | 4 | 112.305 |
| 09/28/2026 17:30 | 3 | 112.26 |
| 09/28/2026 17:30 | 100 | 112.26 |
| 09/28/2026 17:30 | 22 | 112.26 |
| 09/28/2026 17:30 | 3 | 112.28 |
| 09/28/2026 17:30 | 3 | 112.29 |
| 09/28/2026 17:30 | 3 | 112.30 |
| 09/28/2026 17:30 | 8 | 112.30 |
| 09/28/2026 17:30 | 1 | 112.30 |
| 09/28/2026 17:30 | 1 | 112.31 |
| 09/28/2026 17:30 | 100 | 112.31 |
| 09/28/2026 17:30 | 1 | 112.32 |
| 09/28/2026 17:30 | 1 | 112.32 |
| 09/28/2026 17:29 | 3 | 112.44 |
| 09/28/2026 17:29 | 4 | 112.44 |
| 09/28/2026 17:29 | 5 | 112.35 |
| 09/28/2026 17:29 | 1 | 112.45 |
| 09/28/2026 17:29 | 2 | 112.38 |
| 09/28/2026 17:29 | 250 | 112.38 |
| 09/28/2026 17:28 | 5 | 112.29 |
| 09/28/2026 17:28 | 32 | 112.325 |
| 09/28/2026 17:28 | 90 | 112.29 |
| 09/28/2026 17:28 | 5 | 112.31 |
| 09/28/2026 17:28 | 2 | 112.31 |
| 09/28/2026 17:28 | 5 | 112.34 |
| 09/28/2026 17:28 | 31 | 112.34 |
| 09/28/2026 17:28 | 23 | 112.34 |
| 09/28/2026 17:28 | 3 | 112.34 |
| 09/28/2026 17:28 | 57 | 112.34 |
| 09/28/2026 17:28 | 9 | 112.34 |
| 09/28/2026 17:28 | 5 | 112.34 |
| 09/28/2026 17:28 | 1 | 112.35 |
| 09/28/2026 17:28 | 100 | 112.37 |
| 09/28/2026 17:28 | 33 | 112.40 |
| 09/28/2026 17:28 | 6 | 112.41 |
| 09/28/2026 17:28 | 134 | 112.41 |
| 09/28/2026 17:28 | 66 | 112.41 |
| 09/28/2026 17:28 | 100 | 112.49 |
| 09/28/2026 17:28 | 65 | 112.50 |
| 09/28/2026 17:27 | 154 | 112.49 |
| 09/28/2026 17:27 | 34 | 112.49 |
| 09/28/2026 17:27 | 12 | 112.49 |
| 09/28/2026 17:27 | 24 | 112.48 |
| 09/28/2026 17:27 | 13 | 112.48 |
| 09/28/2026 17:27 | 3 | 112.47 |
| 09/28/2026 17:27 | 48 | 112.46 |
| 09/28/2026 17:27 | 18 | 112.36 |
| 09/28/2026 17:27 | 57 | 112.35 |
| 09/28/2026 17:27 | 9 | 112.35 |
| 09/28/2026 17:27 | 34 | 112.35 |
| 09/28/2026 17:27 | 2 | 112.285 |
| 09/28/2026 17:26 | 66 | 112.32 |
| 09/28/2026 17:26 | 34 | 112.31 |
| 09/28/2026 17:26 | 8 | 112.27 |
| 09/28/2026 17:26 | 18 | 112.33 |
| 09/28/2026 17:26 | 49 | 112.32 |
| 09/28/2026 17:26 | 25 | 112.32 |
| 09/28/2026 17:26 | 6 | 112.30 |
| 09/28/2026 17:26 | 5 | 112.30 |
| 09/28/2026 17:26 | 150 | 112.30 |
| 09/28/2026 17:26 | 55 | 112.29 |
| 09/28/2026 17:26 | 2 | 112.20 |
| 09/28/2026 17:25 | 1 | 112.13 |
| 09/28/2026 17:25 | 5 | 112.12 |
| 09/28/2026 17:25 | 1 | 112.12 |
| 09/28/2026 17:25 | 1 | 112.11 |
| 09/28/2026 17:25 | 28 | 112.08 |
| 09/28/2026 17:25 | 2 | 112.08 |
| 09/28/2026 17:25 | 5 | 112.00 |
| 09/28/2026 17:25 | 177 | 112.00 |
| 09/28/2026 17:25 | 23 | 112.00 |
| 09/28/2026 17:25 | 3 | 112.00 |
| 09/28/2026 17:25 | 97 | 112.00 |
| 09/28/2026 17:25 | 97 | 112.00 |
| 09/28/2026 17:25 | 3 | 112.00 |
| 09/28/2026 17:25 | 3 | 112.00 |
| 09/28/2026 17:25 | 100 | 112.00 |
| 09/28/2026 17:25 | 100 | 112.00 |
| 09/28/2026 17:25 | 912 | 112.00 |
| 09/28/2026 17:25 | 20 | 112.00 |
| 09/28/2026 17:25 | 2 | 112.00 |
| 09/28/2026 17:25 | 57 | 112.00 |
| 09/28/2026 17:25 | 3 | 112.00 |
| 09/28/2026 17:25 | 5 | 111.97 |
| 09/28/2026 17:25 | 30 | 111.95 |
| 09/28/2026 17:25 | 18 | 111.95 |
| 09/28/2026 17:25 | 37 | 111.95 |
| 09/28/2026 17:25 | 4 | 111.95 |
| 09/28/2026 17:25 | 2 | 111.92 |
| 09/28/2026 17:24 | 14 | 111.88 |
| 09/28/2026 17:24 | 16 | 111.88 |
| 09/28/2026 17:24 | 1 | 111.83 |
| 09/28/2026 17:24 | 100 | 111.83 |
| 09/28/2026 17:24 | 5 | 111.84 |
| 09/28/2026 17:24 | 131 | 111.825 |
| 09/28/2026 17:24 | 5 | 111.79 |
| 09/28/2026 17:24 | 2 | 111.79 |
| 09/28/2026 17:24 | 24 | 111.86 |
| 09/28/2026 17:24 | 45 | 111.80 |
| 09/28/2026 17:24 | 1 | 111.85 |
| 09/28/2026 17:24 | 5 | 111.86 |
| 09/28/2026 17:23 | 4 | 111.86 |
| 09/28/2026 17:23 | 8 | 111.86 |
| 09/28/2026 17:23 | 1 | 111.94 |
| 09/28/2026 17:23 | 1 | 111.90 |
| 09/28/2026 17:23 | 2 | 111.81 |
| 09/28/2026 17:23 | 28 | 111.82 |
| 09/28/2026 17:23 | 72 | 111.82 |
| 09/28/2026 17:23 | 1 | 111.80 |
| 09/28/2026 17:23 | 60 | 111.75 |
| 09/28/2026 17:22 | 200 | 111.64 |
| 09/28/2026 17:22 | 24 | 111.70 |
| 09/28/2026 17:22 | 34 | 111.62 |
| 09/28/2026 17:22 | 36 | 111.62 |
| 09/28/2026 17:22 | 100 | 111.58 |
| 09/28/2026 17:22 | 32 | 111.62 |
| 09/28/2026 17:22 | 32 | 111.62 |
| 09/28/2026 17:22 | 3 | 111.62 |
| 09/28/2026 17:22 | 60 | 111.62 |
| 09/28/2026 17:22 | 100 | 111.62 |
| 09/28/2026 17:22 | 100 | 111.61 |
| 09/28/2026 17:22 | 86 | 111.55 |
| 09/28/2026 17:22 | 14 | 111.55 |
| 09/28/2026 17:22 | 100 | 111.53 |
| 09/28/2026 17:22 | 40 | 111.49 |
| 09/28/2026 17:22 | 38 | 111.48 |
| 09/28/2026 17:22 | 5 | 111.48 |
| 09/28/2026 17:22 | 100 | 111.48 |
| 09/28/2026 17:22 | 38 | 111.48 |
| 09/28/2026 17:21 | 100 | 111.47 |
| 09/28/2026 17:21 | 5 | 111.46 |
| 09/28/2026 17:21 | 33 | 111.46 |
| 09/28/2026 17:21 | 19 | 111.45 |
| 09/28/2026 17:21 | 9 | 111.45 |
| 09/28/2026 17:21 | 71 | 111.45 |
| 09/28/2026 17:21 | 10 | 111.45 |
| 09/28/2026 17:21 | 71 | 111.45 |
| 09/28/2026 17:21 | 20 | 111.45 |
| 09/28/2026 17:21 | 80 | 111.45 |
| 09/28/2026 17:21 | 20 | 111.45 |
| 09/28/2026 17:21 | 1 | 111.43 |
| 09/28/2026 17:21 | 99 | 111.43 |
| 09/28/2026 17:21 | 1 | 111.41 |
| 09/28/2026 17:21 | 4 | 111.37 |
| 09/28/2026 17:21 | 5 | 111.33 |
| 09/28/2026 17:20 | 113 | 111.41 |
| 09/28/2026 17:20 | 25 | 111.325 |
| 09/28/2026 17:20 | 25 | 111.325 |
| 09/28/2026 17:20 | 69 | 111.35 |
| 09/28/2026 17:19 | 100 | 111.38 |
| 09/28/2026 17:19 | 2 | 111.10 |
| 09/28/2026 17:19 | 43 | 111.11 |
| 09/28/2026 17:19 | 86 | 111.16 |
| 09/28/2026 17:19 | 4 | 111.16 |
| 09/28/2026 17:19 | 100 | 111.17 |
| 09/28/2026 17:19 | 6 | 111.18 |
| 09/28/2026 17:19 | 9 | 111.22 |
| 09/28/2026 17:19 | 9 | 111.22 |
| 09/28/2026 17:19 | 100 | 111.23 |
| 09/28/2026 17:18 | 100 | 111.31 |
| 09/28/2026 17:18 | 5 | 111.34 |
| 09/28/2026 17:18 | 75 | 111.35 |
| 09/28/2026 17:18 | 100 | 111.35 |
| 09/28/2026 17:18 | 5 | 111.36 |
| 09/28/2026 17:18 | 5 | 111.39 |
| 09/28/2026 17:18 | 155 | 111.39 |
| 09/28/2026 17:18 | 100 | 111.40 |
| 09/28/2026 17:18 | 69 | 111.41 |
| 09/28/2026 17:18 | 3 | 111.48 |
| 09/28/2026 17:18 | 1 | 111.50 |
| 09/28/2026 17:17 | 5 | 111.40 |
| 09/28/2026 17:17 | 58 | 111.40 |
| 09/28/2026 17:17 | 42 | 111.40 |
| 09/28/2026 17:17 | 100 | 111.43 |
| 09/28/2026 17:17 | 100 | 111.505 |
| 09/28/2026 17:17 | 2 | 111.47 |
| 09/28/2026 17:17 | 2 | 111.47 |
| 09/28/2026 17:17 | 13 | 111.39 |
| 09/28/2026 17:17 | 30 | 111.39 |
| 09/28/2026 17:17 | 21 | 111.39 |
| 09/28/2026 17:17 | 50 | 111.39 |
| 09/28/2026 17:17 | 50 | 111.36 |
| 09/28/2026 17:16 | 10 | 111.40 |
| 09/28/2026 17:16 | 25 | 111.35 |
| 09/28/2026 17:16 | 16 | 111.35 |
| 09/28/2026 17:16 | 20 | 111.35 |
| 09/28/2026 17:16 | 5 | 111.36 |
| 09/28/2026 17:16 | 80 | 111.40 |
| 09/28/2026 17:16 | 6 | 111.40 |
| 09/28/2026 17:16 | 14 | 111.40 |
| 09/28/2026 17:16 | 5 | 111.39 |
| 09/28/2026 17:16 | 5 | 111.39 |
| 09/28/2026 17:16 | 5 | 111.40 |
| 09/28/2026 17:16 | 5 | 111.40 |
| 09/28/2026 17:16 | 2 | 111.42 |
| 09/28/2026 17:16 | 1 | 111.42 |
| 09/28/2026 17:15 | 38 | 111.48 |
| 09/28/2026 17:15 | 96 | 111.42 |
| 09/28/2026 17:15 | 30 | 111.46 |
| 09/28/2026 17:15 | 10 | 111.50 |
| 09/28/2026 17:15 | 5 | 111.49 |
| 09/28/2026 17:15 | 1 | 111.50 |
| 09/28/2026 17:15 | 10 | 111.46 |
| 09/28/2026 17:15 | 57 | 111.36 |
| 09/28/2026 17:15 | 5 | 111.36 |
| 09/28/2026 17:15 | 5 | 111.37 |
| 09/28/2026 17:15 | 100 | 111.38 |
| 09/28/2026 17:14 | 5 | 111.43 |
| 09/28/2026 17:14 | 2 | 111.46 |
| 09/28/2026 17:14 | 42 | 111.39 |
| 09/28/2026 17:14 | 2 | 111.42 |
| 09/28/2026 17:14 | 27 | 111.44 |
| 09/28/2026 17:13 | 42 | 111.59 |
| 09/28/2026 17:13 | 29 | 111.59 |
| 09/28/2026 17:13 | 58 | 111.59 |
| 09/28/2026 17:13 | 71 | 111.59 |
| 09/28/2026 17:13 | 19 | 111.59 |
| 09/28/2026 17:13 | 29 | 111.59 |
| 09/28/2026 17:13 | 71 | 111.59 |
| 09/28/2026 17:13 | 100 | 111.59 |
| 09/28/2026 17:13 | 86 | 111.46 |
| 09/28/2026 17:13 | 14 | 111.46 |
| 09/28/2026 17:13 | 36 | 111.51 |
| 09/28/2026 17:13 | 100 | 111.57 |
| 09/28/2026 17:13 | 200 | 111.55 |
| 09/28/2026 17:13 | 20 | 111.51 |
| 09/28/2026 17:13 | 100 | 111.47 |
| 09/28/2026 17:13 | 1 | 111.18 |
| 09/28/2026 17:13 | 20 | 111.23 |
| 09/28/2026 17:13 | 26 | 111.23 |
| 09/28/2026 17:13 | 258 | 111.13 |
| 09/28/2026 17:13 | 160 | 111.17 |
| 09/28/2026 17:13 | 40 | 111.17 |
| 09/28/2026 17:13 | 25 | 111.20 |
| 09/28/2026 17:13 | 35 | 111.04 |
| 09/28/2026 17:13 | 100 | 111.12 |
| 09/28/2026 17:13 | 1 | 111.26 |
| 09/28/2026 17:13 | 104 | 111.24 |
| 09/28/2026 17:13 | 2 | 111.24 |
| 09/28/2026 17:13 | 2 | 111.24 |
| 09/28/2026 17:13 | 8 | 111.24 |
| 09/28/2026 17:13 | 3 | 111.24 |
| 09/28/2026 17:13 | 6 | 111.24 |
| 09/28/2026 17:13 | 19 | 111.24 |
| 09/28/2026 17:13 | 6 | 111.25 |
| 09/28/2026 17:13 | 7 | 111.24 |
| 09/28/2026 17:13 | 100 | 111.17 |
| 09/28/2026 17:13 | 100 | 111.00 |
| 09/28/2026 17:13 | 600 | 111.01 |
| 09/28/2026 17:13 | 80 | 111.04 |
| 09/28/2026 17:13 | 1 | 111.07 |
| 09/28/2026 17:13 | 125 | 111.07 |
| 09/28/2026 17:13 | 100 | 111.12 |
| 09/28/2026 17:13 | 100 | 111.13 |
| 09/28/2026 17:13 | 300 | 111.17 |
| 09/28/2026 17:13 | 100 | 111.21 |
| 09/28/2026 17:13 | 100 | 111.20 |
| 09/28/2026 17:13 | 100 | 111.13 |
| 09/28/2026 17:13 | 100 | 111.14 |
| 09/28/2026 17:13 | 4 | 111.17 |
| 09/28/2026 17:13 | 5 | 111.17 |
| 09/28/2026 17:13 | 100 | 111.17 |
| 09/28/2026 17:13 | 1 | 111.20 |
| 09/28/2026 17:13 | 1 | 111.20 |
| 09/28/2026 17:13 | 8 | 111.20 |
| 09/28/2026 17:13 | 20 | 111.21 |
| 09/28/2026 17:13 | 100 | 111.24 |
| 09/28/2026 17:13 | 1 | 111.25 |
| 09/28/2026 17:13 | 100 | 111.26 |
| 09/28/2026 17:13 | 99 | 111.26 |
| 09/28/2026 17:13 | 1 | 111.26 |
| 09/28/2026 17:13 | 1 | 111.27 |
| 09/28/2026 17:13 | 60 | 111.27 |
| 09/28/2026 17:13 | 4 | 111.27 |
| 09/28/2026 17:13 | 5 | 111.31 |
| 09/28/2026 17:13 | 20 | 111.32 |
| 09/28/2026 17:13 | 6 | 111.32 |
| 09/28/2026 17:13 | 7 | 111.32 |
| 09/28/2026 17:13 | 100 | 111.33 |
| 09/28/2026 17:13 | 100 | 111.35 |
| 09/28/2026 17:13 | 23 | 111.35 |
| 09/28/2026 17:13 | 1 | 111.36 |
| 09/28/2026 17:13 | 12 | 111.39 |
| 09/28/2026 17:13 | 100 | 111.39 |
| 09/28/2026 17:13 | 73 | 111.40 |
| 09/28/2026 17:13 | 27 | 111.41 |
| 09/28/2026 17:12 | 15 | 111.38 |
| 09/28/2026 17:12 | 15 | 111.38 |
| 09/28/2026 17:12 | 15 | 111.38 |
| 09/28/2026 17:12 | 99 | 111.39 |
| 09/28/2026 17:12 | 1 | 111.39 |
| 09/28/2026 17:12 | 100 | 111.40 |
| 09/28/2026 17:12 | 25 | 111.40 |
| 09/28/2026 17:12 | 16 | 111.41 |
| 09/28/2026 17:12 | 5 | 111.42 |
| 09/28/2026 17:12 | 100 | 111.42 |
| 09/28/2026 17:12 | 6 | 111.47 |
| 09/28/2026 17:11 | 45 | 111.61 |
| 09/28/2026 17:11 | 18 | 111.57 |
| 09/28/2026 17:11 | 4 | 111.52 |
| 09/28/2026 17:11 | 96 | 111.52 |
| 09/28/2026 17:11 | 5 | 111.50 |
| 09/28/2026 17:11 | 6 | 111.50 |
| 09/28/2026 17:11 | 43 | 111.49 |
| 09/28/2026 17:11 | 43 | 111.49 |
| 09/28/2026 17:11 | 57 | 111.49 |
| 09/28/2026 17:11 | 43 | 111.48 |
| 09/28/2026 17:11 | 9 | 111.48 |
| 09/28/2026 17:11 | 48 | 111.48 |
| 09/28/2026 17:11 | 46 | 111.48 |
| 09/28/2026 17:11 | 6 | 111.48 |
| 09/28/2026 17:11 | 1 | 111.48 |
| 09/28/2026 17:11 | 47 | 111.48 |
| 09/28/2026 17:11 | 36 | 111.48 |
| 09/28/2026 17:11 | 19 | 111.48 |
| 09/28/2026 17:11 | 22 | 111.48 |
| 09/28/2026 17:11 | 5 | 111.48 |
| 09/28/2026 17:11 | 18 | 111.48 |
| 09/28/2026 17:11 | 20 | 111.48 |
| 09/28/2026 17:11 | 19 | 111.48 |
| 09/28/2026 17:11 | 3 | 111.48 |
| 09/28/2026 17:11 | 78 | 111.48 |
| 09/28/2026 17:11 | 35 | 111.48 |
| 09/28/2026 17:11 | 22 | 111.48 |
| 09/28/2026 17:11 | 78 | 111.48 |
| 09/28/2026 17:11 | 100 | 111.45 |
| 09/28/2026 17:11 | 61 | 111.42 |
| 09/28/2026 17:10 | 5 | 111.34 |
| 09/28/2026 17:10 | 25 | 111.42 |
| 09/28/2026 17:10 | 6 | 111.42 |
| 09/28/2026 17:10 | 1 | 111.42 |
| 09/28/2026 17:10 | 3 | 111.42 |
| 09/28/2026 17:09 | 55 | 111.27 |
| 09/28/2026 17:09 | 100 | 111.28 |
| 09/28/2026 17:09 | 125 | 111.28 |
| 09/28/2026 17:09 | 100 | 111.31 |
| 09/28/2026 17:09 | 21 | 111.33 |
| 09/28/2026 17:09 | 4 | 111.42 |
| 09/28/2026 17:09 | 20 | 111.38 |
| 09/28/2026 17:09 | 1 | 111.29 |
| 09/28/2026 17:09 | 1 | 111.31 |
| 09/28/2026 17:09 | 32 | 111.30 |
| 09/28/2026 17:09 | 1 | 111.31 |
| 09/28/2026 17:09 | 3 | 111.34 |
| 09/28/2026 17:08 | 20 | 111.38 |
| 09/28/2026 17:08 | 49 | 111.35 |
| 09/28/2026 17:08 | 100 | 111.30 |
| 09/28/2026 17:08 | 1 | 111.35 |
| 09/28/2026 17:08 | 1 | 111.32 |
| 09/28/2026 17:07 | 7 | 111.26 |
| 09/28/2026 17:07 | 5 | 111.31 |
| 09/28/2026 17:07 | 93 | 111.255 |
| 09/28/2026 17:07 | 7 | 111.255 |
| 09/28/2026 17:07 | 10 | 111.30 |
| 09/28/2026 17:06 | 7 | 111.06 |
| 09/28/2026 17:06 | 1 | 111.01 |
| 09/28/2026 17:06 | 1 | 111.01 |
| 09/28/2026 17:06 | 97 | 111.00 |
| 09/28/2026 17:06 | 4 | 110.99 |
| 09/28/2026 17:06 | 70 | 110.99 |
| 09/28/2026 17:06 | 30 | 110.99 |
| 09/28/2026 17:06 | 30 | 110.99 |
| 09/28/2026 17:06 | 177 | 110.99 |
| 09/28/2026 17:06 | 23 | 110.99 |
| 09/28/2026 17:06 | 8 | 110.93 |
| 09/28/2026 17:06 | 34 | 110.93 |
| 09/28/2026 17:06 | 8 | 110.93 |
| 09/28/2026 17:06 | 100 | 110.90 |
| 09/28/2026 17:06 | 25 | 110.93 |
| 09/28/2026 17:06 | 25 | 110.93 |
| 09/28/2026 17:06 | 6 | 110.88 |
| 09/28/2026 17:05 | 100 | 110.905 |
| 09/28/2026 17:05 | 67 | 110.89 |
| 09/28/2026 17:05 | 1 | 110.89 |
| 09/28/2026 17:05 | 50 | 110.88 |
| 09/28/2026 17:05 | 50 | 110.88 |
| 09/28/2026 17:05 | 100 | 110.88 |
| 09/28/2026 17:05 | 50 | 110.87 |
| 09/28/2026 17:05 | 12 | 110.85 |
| 09/28/2026 17:05 | 20 | 110.79 |
| 09/28/2026 17:05 | 53 | 110.70 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.68 |
| 09/28/2026 17:05 | 100 | 110.68 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 25 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.69 |
| 09/28/2026 17:05 | 43 | 110.69 |
| 09/28/2026 17:05 | 100 | 110.68 |
| 09/28/2026 17:05 | 100 | 110.68 |
| 09/28/2026 17:05 | 89 | 110.67 |
| 09/28/2026 17:05 | 100 | 110.67 |
| 09/28/2026 17:05 | 125 | 110.67 |
| 09/28/2026 17:05 | 50 | 110.64 |
| 09/28/2026 17:05 | 3 | 110.55 |
| 09/28/2026 17:05 | 3 | 110.54 |
| 09/28/2026 17:05 | 3 | 110.54 |
| 09/28/2026 17:05 | 97 | 110.52 |
| 09/28/2026 17:05 | 3 | 110.52 |
| 09/28/2026 17:05 | 2 | 110.42 |
| 09/28/2026 17:05 | 65 | 110.43 |
| 09/28/2026 17:05 | 35 | 110.43 |
| 09/28/2026 17:05 | 34 | 110.43 |
| 09/28/2026 17:05 | 66 | 110.43 |
| 09/28/2026 17:04 | 1 | 110.45 |
| 09/28/2026 17:04 | 100 | 110.46 |
| 09/28/2026 17:04 | 100 | 110.47 |
| 09/28/2026 17:04 | 4 | 110.47 |
| 09/28/2026 17:04 | 2 | 110.47 |
| 09/28/2026 17:04 | 2 | 110.47 |
| 09/28/2026 17:04 | 98 | 110.47 |
| 09/28/2026 17:04 | 2 | 110.47 |
| 09/28/2026 17:04 | 100 | 110.48 |
| 09/28/2026 17:04 | 1 | 110.49 |
| 09/28/2026 17:04 | 1 | 110.56 |
| 09/28/2026 17:04 | 1 | 110.55 |
| 09/28/2026 17:04 | 50 | 110.50 |
| 09/28/2026 17:04 | 5 | 110.52 |
| 09/28/2026 17:04 | 2 | 110.545 |
| 09/28/2026 17:03 | 1 | 110.45 |
| 09/28/2026 17:03 | 100 | 110.44 |
| 09/28/2026 17:03 | 6 | 110.31 |
| 09/28/2026 17:03 | 100 | 110.30 |
| 09/28/2026 17:03 | 69 | 110.20 |
| 09/28/2026 17:03 | 25 | 110.20 |
| 09/28/2026 17:03 | 1 | 110.20 |
| 09/28/2026 17:03 | 5 | 110.20 |
| 09/28/2026 17:03 | 1 | 110.19 |
| 09/28/2026 17:03 | 1 | 110.19 |
| 09/28/2026 17:03 | 85 | 110.20 |
| 09/28/2026 17:03 | 2 | 110.20 |
| 09/28/2026 17:03 | 2 | 110.20 |
| 09/28/2026 17:03 | 25 | 110.23 |
| 09/28/2026 17:02 | 1 | 110.20 |
| 09/28/2026 17:02 | 1 | 110.20 |
| 09/28/2026 17:02 | 1 | 110.20 |
| 09/28/2026 17:02 | 1 | 110.20 |
| 09/28/2026 17:02 | 1 | 110.20 |
| 09/28/2026 17:02 | 1 | 110.20 |
| 09/28/2026 17:02 | 1 | 110.20 |
| 09/28/2026 17:02 | 1 | 110.20 |
| 09/28/2026 17:02 | 1 | 110.20 |
| 09/28/2026 17:02 | 1 | 110.20 |
| 09/28/2026 17:02 | 1 | 110.20 |
| 09/28/2026 17:02 | 1 | 110.22 |
| 09/28/2026 17:02 | 1 | 110.22 |
| 09/28/2026 17:02 | 1 | 110.22 |
| 09/28/2026 17:02 | 1 | 110.22 |
| 09/28/2026 17:02 | 1 | 110.22 |
| 09/28/2026 17:02 | 1 | 110.22 |
| 09/28/2026 17:02 | 1 | 110.22 |
| 09/28/2026 17:02 | 1 | 110.22 |
| 09/28/2026 17:02 | 1 | 110.225 |
| 09/28/2026 17:02 | 100 | 110.21 |
| 09/28/2026 17:02 | 260 | 110.15 |
| 09/28/2026 17:02 | 5 | 110.05 |
| 09/28/2026 17:00 | 4 | 110.05 |
| 09/28/2026 17:00 | 6 | 110.01 |
| 09/28/2026 17:00 | 100 | 110.00 |
| 09/28/2026 17:00 | 10 | 110.00 |
| 09/28/2026 17:00 | 100 | 110.00 |
| 09/28/2026 17:00 | 100 | 109.95 |
| 09/28/2026 17:00 | 5 | 109.90 |
| 09/28/2026 17:00 | 5 | 109.90 |
| 09/28/2026 17:00 | 4 | 109.90 |
| 09/28/2026 17:00 | 96 | 109.90 |
| 09/28/2026 17:00 | 100 | 109.90 |
| 09/28/2026 17:00 | 40 | 109.85 |
| 09/28/2026 17:00 | 60 | 109.85 |
| 09/28/2026 17:00 | 60 | 109.85 |
| 09/28/2026 17:00 | 40 | 109.85 |
| 09/28/2026 17:00 | 80 | 109.85 |
| 09/28/2026 17:00 | 20 | 109.85 |
| 09/28/2026 17:00 | 100 | 109.85 |
| 09/28/2026 16:59 | 4 | 109.80 |
| 09/28/2026 16:59 | 1 | 109.57 |
| 09/28/2026 16:59 | 3 | 109.66 |
| 09/28/2026 16:59 | 3 | 109.59 |
| 09/28/2026 16:59 | 1 | 109.59 |
| 09/28/2026 16:59 | 3 | 109.59 |
| 09/28/2026 16:58 | 1 | 109.59 |
| 09/28/2026 16:58 | 2 | 109.72 |
| 09/28/2026 16:58 | 1 | 109.65 |
| 09/28/2026 16:58 | 6 | 109.65 |
| 09/28/2026 16:58 | 7 | 109.65 |
| 09/28/2026 16:58 | 9 | 109.65 |
| 09/28/2026 16:58 | 40 | 109.65 |
| 09/28/2026 16:58 | 60 | 109.65 |
| 09/28/2026 16:58 | 63 | 109.66 |
| 09/28/2026 16:58 | 25 | 109.66 |
| 09/28/2026 16:58 | 20 | 109.71 |
| 09/28/2026 16:58 | 25 | 109.71 |
| 09/28/2026 16:58 | 25 | 109.71 |
| 09/28/2026 16:58 | 25 | 109.71 |
| 09/28/2026 16:58 | 5 | 109.71 |
| 09/28/2026 16:58 | 3 | 109.73 |
| 09/28/2026 16:58 | 2 | 109.73 |
| 09/28/2026 16:57 | 10 | 109.82 |
| 09/28/2026 16:57 | 5 | 109.74 |
| 09/28/2026 16:57 | 61 | 109.76 |
| 09/28/2026 16:57 | 39 | 109.76 |
| 09/28/2026 16:57 | 2 | 109.77 |
| 09/28/2026 16:57 | 4 | 109.77 |
| 09/28/2026 16:57 | 100 | 109.77 |
| 09/28/2026 16:57 | 31 | 109.78 |
| 09/28/2026 16:57 | 2 | 109.83 |
| 09/28/2026 16:56 | 3 | 109.83 |
| 09/28/2026 16:56 | 38 | 109.90 |
| 09/28/2026 16:56 | 100 | 109.90 |
| 09/28/2026 16:56 | 3 | 109.82 |
| 09/28/2026 16:56 | 5 | 109.79 |
| 09/28/2026 16:56 | 85 | 109.77 |
| 09/28/2026 16:56 | 15 | 109.77 |
| 09/28/2026 16:56 | 78 | 109.77 |
| 09/28/2026 16:56 | 22 | 109.77 |
| 09/28/2026 16:56 | 100 | 109.77 |
| 09/28/2026 16:56 | 14 | 109.77 |
| 09/28/2026 16:56 | 62 | 109.77 |
| 09/28/2026 16:56 | 22 | 109.77 |
| 09/28/2026 16:56 | 16 | 109.77 |
| 09/28/2026 16:56 | 1 | 109.76 |
| 09/28/2026 16:56 | 18 | 109.76 |
| 09/28/2026 16:56 | 1 | 109.74 |
| 09/28/2026 16:56 | 19 | 109.74 |
| 09/28/2026 16:56 | 39 | 109.74 |
| 09/28/2026 16:56 | 20 | 109.71 |
| 09/28/2026 16:56 | 19 | 109.71 |
| 09/28/2026 16:56 | 4 | 109.60 |
| 09/28/2026 16:56 | 2 | 109.60 |
| 09/28/2026 16:55 | 33 | 109.69 |
| 09/28/2026 16:55 | 67 | 109.69 |
| 09/28/2026 16:55 | 45 | 109.70 |
| 09/28/2026 16:55 | 45 | 109.70 |
| 09/28/2026 16:55 | 19 | 109.73 |
| 09/28/2026 16:55 | 41 | 109.74 |
| 09/28/2026 16:55 | 5 | 109.72 |
| 09/28/2026 16:55 | 5 | 109.72 |
| 09/28/2026 16:55 | 33 | 109.72 |
| 09/28/2026 16:55 | 1 | 109.67 |
| 09/28/2026 16:55 | 5 | 109.65 |
| 09/28/2026 16:55 | 1 | 109.65 |
| 09/28/2026 16:55 | 20 | 109.64 |
| 09/28/2026 16:55 | 2 | 109.64 |
| 09/28/2026 16:55 | 19 | 109.61 |
| 09/28/2026 16:55 | 100 | 109.61 |
| 09/28/2026 16:55 | 19 | 109.61 |
| 09/28/2026 16:55 | 100 | 109.61 |
| 09/28/2026 16:55 | 2 | 109.50 |
| 09/28/2026 16:55 | 2 | 109.50 |
| 09/28/2026 16:55 | 95 | 109.50 |
| 09/28/2026 16:55 | 4 | 109.52 |
| 09/28/2026 16:54 | 1 | 109.50 |
| 09/28/2026 16:54 | 9 | 109.50 |
| 09/28/2026 16:54 | 50 | 109.51 |
| 09/28/2026 16:54 | 14 | 109.51 |
| 09/28/2026 16:54 | 6 | 109.51 |
| 09/28/2026 16:54 | 6 | 109.52 |
| 09/28/2026 16:54 | 77 | 109.53 |
| 09/28/2026 16:54 | 23 | 109.53 |
| 09/28/2026 16:54 | 1 | 109.54 |
| 09/28/2026 16:54 | 2 | 109.54 |
| 09/28/2026 16:54 | 200 | 109.54 |
| 09/28/2026 16:54 | 4 | 109.62 |
| 09/28/2026 16:53 | 44 | 109.60 |
| 09/28/2026 16:53 | 39 | 109.60 |
| 09/28/2026 16:53 | 61 | 109.60 |
| 09/28/2026 16:53 | 207 | 109.61 |
| 09/28/2026 16:53 | 253 | 109.61 |
| 09/28/2026 16:53 | 131 | 109.61 |
| 09/28/2026 16:53 | 207 | 109.62 |
| 09/28/2026 16:52 | 3 | 109.67 |
| 09/28/2026 16:52 | 3 | 109.69 |
| 09/28/2026 16:52 | 3 | 109.69 |
| 09/28/2026 16:52 | 29 | 109.62 |
| 09/28/2026 16:52 | 19 | 109.62 |
| 09/28/2026 16:52 | 10 | 109.62 |
| 09/28/2026 16:51 | 20 | 109.63 |
| 09/28/2026 16:51 | 20 | 109.63 |
| 09/28/2026 16:51 | 200 | 109.63 |
| 09/28/2026 16:51 | 1 | 109.65 |
| 09/28/2026 16:51 | 2 | 109.70 |
| 09/28/2026 16:51 | 6 | 109.70 |
| 09/28/2026 16:51 | 100 | 109.71 |
| 09/28/2026 16:51 | 100 | 109.72 |
| 09/28/2026 16:51 | 100 | 109.72 |
| 09/28/2026 16:51 | 68 | 109.81 |
| 09/28/2026 16:51 | 32 | 109.81 |
| 09/28/2026 16:51 | 100 | 109.81 |
| 09/28/2026 16:51 | 100 | 109.81 |
| 09/28/2026 16:51 | 100 | 109.81 |
| 09/28/2026 16:51 | 5 | 109.80 |
| 09/28/2026 16:51 | 8 | 109.80 |
| 09/28/2026 16:51 | 1 | 109.79 |
| 09/28/2026 16:50 | 29 | 109.77 |
| 09/28/2026 16:50 | 71 | 109.74 |
| 09/28/2026 16:50 | 5 | 109.73 |
| 09/28/2026 16:50 | 33 | 109.72 |
| 09/28/2026 16:50 | 90 | 109.71 |
| 09/28/2026 16:50 | 100 | 109.71 |
| 09/28/2026 16:50 | 10 | 109.71 |
| 09/28/2026 16:50 | 73 | 109.71 |
| 09/28/2026 16:50 | 27 | 109.71 |
| 09/28/2026 16:50 | 5 | 109.71 |
| 09/28/2026 16:50 | 1 | 109.71 |
| 09/28/2026 16:50 | 9 | 109.71 |
| 09/28/2026 16:50 | 5 | 109.71 |
| 09/28/2026 16:50 | 5 | 109.71 |
| 09/28/2026 16:50 | 81 | 109.71 |
| 09/28/2026 16:50 | 19 | 109.71 |
| 09/28/2026 16:50 | 100 | 109.71 |
| 09/28/2026 16:50 | 100 | 109.50 |
| 09/28/2026 16:50 | 86 | 109.53 |
| 09/28/2026 16:50 | 14 | 109.53 |
| 09/28/2026 16:50 | 100 | 109.71 |
| 09/28/2026 16:50 | 100 | 109.71 |
| 09/28/2026 16:50 | 100 | 109.69 |
| 09/28/2026 16:49 | 100 | 109.70 |
| 09/28/2026 16:49 | 100 | 109.70 |
| 09/28/2026 16:49 | 47 | 109.70 |
| 09/28/2026 16:49 | 100 | 109.69 |
| 09/28/2026 16:49 | 40 | 109.69 |
| 09/28/2026 16:49 | 100 | 109.67 |
| 09/28/2026 16:49 | 100 | 109.67 |
| 09/28/2026 16:49 | 19 | 109.65 |
| 09/28/2026 16:49 | 81 | 109.65 |
| 09/28/2026 16:49 | 34 | 109.65 |
| 09/28/2026 16:49 | 19 | 109.63 |
| 09/28/2026 16:49 | 81 | 109.63 |
| 09/28/2026 16:49 | 5 | 109.62 |
| 09/28/2026 16:49 | 100 | 109.50 |
| 09/28/2026 16:49 | 100 | 109.50 |
| 09/28/2026 16:49 | 800 | 109.50 |
| 09/28/2026 16:49 | 100 | 109.50 |
| 09/28/2026 16:49 | 6 | 109.51 |
| 09/28/2026 16:49 | 43 | 109.52 |
| 09/28/2026 16:49 | 6 | 109.52 |
| 09/28/2026 16:49 | 6 | 109.52 |
| 09/28/2026 16:49 | 145 | 109.52 |
| 09/28/2026 16:48 | 50 | 109.64 |
| 09/28/2026 16:48 | 100 | 109.64 |
| 09/28/2026 16:48 | 50 | 109.64 |
| 09/28/2026 16:48 | 50 | 109.64 |
| 09/28/2026 16:48 | 50 | 109.64 |
| 09/28/2026 16:48 | 50 | 109.63 |
| 09/28/2026 16:48 | 100 | 109.63 |
| 09/28/2026 16:48 | 3 | 109.52 |
| 09/28/2026 16:48 | 1 | 109.50 |
| 09/28/2026 16:48 | 2 | 109.50 |
| 09/28/2026 16:48 | 2 | 109.50 |
| 09/28/2026 16:48 | 100 | 109.50 |
| 09/28/2026 16:48 | 6 | 109.50 |
| 09/28/2026 16:47 | 99 | 109.51 |
| 09/28/2026 16:47 | 13 | 109.52 |
| 09/28/2026 16:47 | 3 | 109.57 |
| 09/28/2026 16:47 | 32 | 109.58 |
| 09/28/2026 16:47 | 1 | 109.58 |
| 09/28/2026 16:47 | 100 | 109.60 |
| 09/28/2026 16:47 | 2 | 109.62 |
| 09/28/2026 16:47 | 1 | 109.62 |
| 09/28/2026 16:47 | 100 | 109.62 |
| 09/28/2026 16:47 | 5 | 109.64 |
| 09/28/2026 16:47 | 66 | 109.665 |
| 09/28/2026 16:47 | 34 | 109.665 |
| 09/28/2026 16:47 | 2 | 109.665 |
| 09/28/2026 16:47 | 15 | 109.71 |
| 09/28/2026 16:47 | 100 | 109.71 |
| 09/28/2026 16:47 | 85 | 109.71 |
| 09/28/2026 16:47 | 15 | 109.71 |
| 09/28/2026 16:47 | 34 | 109.70 |
| 09/28/2026 16:47 | 66 | 109.70 |
| 09/28/2026 16:47 | 34 | 109.70 |
| 09/28/2026 16:47 | 1 | 109.71 |
| 09/28/2026 16:47 | 2 | 109.71 |
| 09/28/2026 16:47 | 2 | 109.71 |
| 09/28/2026 16:47 | 94 | 109.71 |
| 09/28/2026 16:46 | 6 | 109.71 |
| 09/28/2026 16:46 | 1 | 109.75 |
| 09/28/2026 16:46 | 100 | 109.78 |
| 09/28/2026 16:46 | 65 | 109.78 |
| 09/28/2026 16:46 | 100 | 109.79 |
| 09/28/2026 16:46 | 2 | 109.82 |
| 09/28/2026 16:46 | 1 | 109.82 |
| 09/28/2026 16:46 | 1 | 109.82 |
| 09/28/2026 16:46 | 2 | 109.82 |
| 09/28/2026 16:46 | 20 | 109.83 |
| 09/28/2026 16:46 | 6 | 109.83 |
| 09/28/2026 16:45 | 24 | 109.875 |
| 09/28/2026 16:45 | 25 | 109.875 |
| 09/28/2026 16:45 | 25 | 109.875 |
| 09/28/2026 16:45 | 25 | 109.875 |
| 09/28/2026 16:45 | 25 | 109.875 |
| 09/28/2026 16:45 | 25 | 109.875 |
| 09/28/2026 16:45 | 25 | 109.875 |
| 09/28/2026 16:45 | 25 | 109.875 |
| 09/28/2026 16:45 | 42 | 109.84 |
| 09/28/2026 16:45 | 9 | 109.89 |
| 09/28/2026 16:45 | 1 | 109.90 |
| 09/28/2026 16:45 | 1 | 109.90 |
| 09/28/2026 16:45 | 2 | 109.90 |
| 09/28/2026 16:45 | 100 | 109.90 |
| 09/28/2026 16:45 | 1 | 109.95 |
| 09/28/2026 16:45 | 5 | 109.92 |
| 09/28/2026 16:45 | 4 | 109.92 |
| 09/28/2026 16:45 | 27 | 109.92 |
| 09/28/2026 16:45 | 4 | 109.92 |
| 09/28/2026 16:44 | 48 | 109.93 |
| 09/28/2026 16:44 | 100 | 109.99 |
| 09/28/2026 16:44 | 2 | 110.01 |
| 09/28/2026 16:43 | 1 | 109.92 |
| 09/28/2026 16:43 | 100 | 109.92 |
| 09/28/2026 16:43 | 59 | 109.92 |
| 09/28/2026 16:43 | 41 | 109.92 |
| 09/28/2026 16:43 | 4 | 109.92 |
| 09/28/2026 16:43 | 55 | 109.92 |
| 09/28/2026 16:43 | 81 | 109.93 |
| 09/28/2026 16:43 | 100 | 109.95 |
| 09/28/2026 16:43 | 14 | 109.97 |
| 09/28/2026 16:43 | 7 | 109.97 |
| 09/28/2026 16:43 | 7 | 109.97 |
| 09/28/2026 16:43 | 1 | 109.97 |
| 09/28/2026 16:43 | 6 | 109.97 |
| 09/28/2026 16:43 | 14 | 109.97 |
| 09/28/2026 16:43 | 100 | 109.97 |
| 09/28/2026 16:43 | 112 | 109.96 |
| 09/28/2026 16:43 | 88 | 109.96 |
| 09/28/2026 16:43 | 100 | 109.96 |
| 09/28/2026 16:43 | 100 | 109.96 |
| 09/28/2026 16:43 | 88 | 109.96 |
| 09/28/2026 16:43 | 12 | 109.96 |
| 09/28/2026 16:43 | 3 | 109.95 |
| 09/28/2026 16:42 | 103 | 109.77 |
| 09/28/2026 16:42 | 25 | 109.77 |
| 09/28/2026 16:42 | 157 | 109.71 |
| 09/28/2026 16:42 | 125 | 109.71 |
| 09/28/2026 16:42 | 100 | 109.71 |
| 09/28/2026 16:42 | 98 | 109.74 |
| 09/28/2026 16:42 | 100 | 109.74 |
| 09/28/2026 16:42 | 36 | 109.73 |
| 09/28/2026 16:42 | 39 | 109.73 |
| 09/28/2026 16:42 | 25 | 109.73 |
| 09/28/2026 16:42 | 100 | 109.73 |
| 09/28/2026 16:42 | 24 | 109.74 |
| 09/28/2026 16:42 | 51 | 109.74 |
| 09/28/2026 16:42 | 7 | 109.75 |
| 09/28/2026 16:42 | 93 | 109.75 |
| 09/28/2026 16:42 | 25 | 109.79 |
| 09/28/2026 16:41 | 2 | 109.81 |
| 09/28/2026 16:41 | 100 | 109.80 |
| 09/28/2026 16:40 | 200 | 109.79 |
| 09/28/2026 16:40 | 100 | 109.77 |
| 09/28/2026 16:40 | 100 | 109.78 |
| 09/28/2026 16:40 | 3 | 109.89 |
| 09/28/2026 16:40 | 5 | 109.82 |
| 09/28/2026 16:40 | 117 | 109.93 |
| 09/28/2026 16:40 | 100 | 109.93 |
| 09/28/2026 16:40 | 83 | 109.93 |
| 09/28/2026 16:40 | 51 | 109.93 |
| 09/28/2026 16:40 | 96 | 109.93 |
| 09/28/2026 16:40 | 4 | 109.93 |
| 09/28/2026 16:39 | 5 | 109.91 |
| 09/28/2026 16:39 | 5 | 109.90 |
| 09/28/2026 16:39 | 13 | 109.87 |
| 09/28/2026 16:39 | 5 | 109.87 |
| 09/28/2026 16:39 | 1 | 109.92 |
| 09/28/2026 16:39 | 49 | 109.93 |
| 09/28/2026 16:39 | 32 | 109.92 |
| 09/28/2026 16:39 | 68 | 109.92 |
| 09/28/2026 16:39 | 30 | 109.92 |
| 09/28/2026 16:39 | 55 | 109.92 |
| 09/28/2026 16:39 | 15 | 109.92 |
| 09/28/2026 16:39 | 100 | 109.92 |
| 09/28/2026 16:39 | 55 | 109.92 |
| 09/28/2026 16:39 | 3 | 109.92 |
| 09/28/2026 16:39 | 42 | 109.92 |
| 09/28/2026 16:39 | 100 | 109.92 |
| 09/28/2026 16:39 | 100 | 109.92 |
| 09/28/2026 16:39 | 100 | 109.92 |
| 09/28/2026 16:39 | 100 | 109.92 |
| 09/28/2026 16:38 | 1 | 109.85 |
| 09/28/2026 16:38 | 25 | 109.83 |
| 09/28/2026 16:38 | 25 | 109.83 |
| 09/28/2026 16:38 | 25 | 109.83 |
| 09/28/2026 16:38 | 25 | 109.83 |
| 09/28/2026 16:38 | 413 | 109.77 |
| 09/28/2026 16:38 | 5 | 109.77 |
| 09/28/2026 16:38 | 82 | 109.77 |
| 09/28/2026 16:38 | 80 | 109.75 |
| 09/28/2026 16:38 | 100 | 109.77 |
| 09/28/2026 16:38 | 29 | 109.82 |
| 09/28/2026 16:38 | 71 | 109.82 |
| 09/28/2026 16:37 | 22 | 109.89 |
| 09/28/2026 16:37 | 78 | 109.89 |
| 09/28/2026 16:37 | 2 | 109.90 |
| 09/28/2026 16:37 | 20 | 109.90 |
| 09/28/2026 16:37 | 2 | 109.93 |
| 09/28/2026 16:37 | 100 | 109.93 |
| 09/28/2026 16:37 | 1 | 110.03 |
| 09/28/2026 16:37 | 1 | 110.03 |
| 09/28/2026 16:37 | 4 | 110.03 |
| 09/28/2026 16:37 | 100 | 110.03 |
| 09/28/2026 16:37 | 9 | 110.14 |
| 09/28/2026 16:36 | 1 | 110.11 |
| 09/28/2026 16:36 | 6 | 110.12 |
| 09/28/2026 16:36 | 5 | 110.12 |
| 09/28/2026 16:36 | 4 | 110.14 |
| 09/28/2026 16:36 | 1 | 110.16 |
| 09/28/2026 16:35 | 1 | 110.05 |
| 09/28/2026 16:35 | 2 | 110.05 |
| 09/28/2026 16:35 | 1 | 110.05 |
| 09/28/2026 16:35 | 5 | 110.06 |
| 09/28/2026 16:35 | 100 | 110.10 |
| 09/28/2026 16:35 | 5 | 110.14 |
| 09/28/2026 16:34 | 100 | 110.15 |
| 09/28/2026 16:34 | 99 | 110.12 |
| 09/28/2026 16:34 | 1 | 110.12 |
| 09/28/2026 16:34 | 1 | 110.14 |
| 09/28/2026 16:34 | 100 | 110.16 |
| 09/28/2026 16:34 | 100 | 110.15 |
| 09/28/2026 16:34 | 2 | 110.15 |
| 09/28/2026 16:34 | 5 | 110.15 |
| 09/28/2026 16:34 | 125 | 110.16 |
| 09/28/2026 16:34 | 100 | 110.16 |
| 09/28/2026 16:34 | 100 | 110.17 |
| 09/28/2026 16:33 | 103 | 110.29 |
| 09/28/2026 16:33 | 50 | 110.26 |
| 09/28/2026 16:32 | 15 | 110.10 |
| 09/28/2026 16:32 | 1 | 110.17 |
| 09/28/2026 16:32 | 100 | 110.07 |
| 09/28/2026 16:32 | 100 | 110.07 |
| 09/28/2026 16:32 | 58 | 110.07 |
| 09/28/2026 16:32 | 42 | 110.07 |
| 09/28/2026 16:32 | 100 | 110.07 |
| 09/28/2026 16:32 | 100 | 110.06 |
| 09/28/2026 16:32 | 11 | 110.04 |
| 09/28/2026 16:32 | 25 | 110.04 |
| 09/28/2026 16:32 | 25 | 110.04 |
| 09/28/2026 16:32 | 25 | 110.04 |
| 09/28/2026 16:32 | 25 | 110.04 |
| 09/28/2026 16:32 | 20 | 110.04 |
| 09/28/2026 16:32 | 100 | 110.04 |
| 09/28/2026 16:31 | 25 | 109.93 |
| 09/28/2026 16:31 | 25 | 109.93 |
| 09/28/2026 16:31 | 5 | 109.84 |
| 09/28/2026 16:31 | 1 | 109.84 |
| 09/28/2026 16:31 | 1 | 109.88 |
| 09/28/2026 16:31 | 8 | 109.91 |
| 09/28/2026 16:31 | 6 | 109.91 |
| 09/28/2026 16:31 | 20 | 109.94 |
| 09/28/2026 16:31 | 8 | 109.98 |
| 09/28/2026 16:31 | 100 | 109.98 |
| 09/28/2026 16:31 | 7 | 110.00 |
| 09/28/2026 16:31 | 38 | 110.00 |
| 09/28/2026 16:31 | 3 | 110.00 |
| 09/28/2026 16:31 | 12 | 110.01 |
| 09/28/2026 16:31 | 100 | 110.02 |
| 09/28/2026 16:31 | 3 | 110.02 |
| 09/28/2026 16:31 | 100 | 110.03 |
| 09/28/2026 16:30 | 5 | 110.25 |
| 09/28/2026 16:29 | 7 | 110.14 |
| 09/28/2026 16:29 | 7 | 110.13 |
| 09/28/2026 16:29 | 5 | 110.13 |
| 09/28/2026 16:29 | 7 | 110.13 |
| 09/28/2026 16:29 | 1 | 110.06 |
| 09/28/2026 16:29 | 6 | 110.06 |
| 09/28/2026 16:29 | 10 | 110.04 |
| 09/28/2026 16:29 | 21 | 110.04 |
| 09/28/2026 16:29 | 26 | 110.04 |
| 09/28/2026 16:29 | 3 | 110.04 |
| 09/28/2026 16:29 | 1 | 110.04 |
| 09/28/2026 16:29 | 36 | 110.06 |
| 09/28/2026 16:29 | 100 | 110.06 |
| 09/28/2026 16:29 | 100 | 110.06 |
| 09/28/2026 16:29 | 4 | 110.08 |
| 09/28/2026 16:29 | 6 | 110.13 |
| 09/28/2026 16:29 | 11 | 110.13 |
| 09/28/2026 16:29 | 20 | 110.13 |
| 09/28/2026 16:29 | 9 | 110.21 |
| 09/28/2026 16:29 | 1 | 110.205 |
| 09/28/2026 16:29 | 11 | 110.19 |
| 09/28/2026 16:29 | 100 | 110.19 |
| 09/28/2026 16:29 | 1 | 110.25 |
| 09/28/2026 16:29 | 25 | 110.19 |
| 09/28/2026 16:29 | 100 | 110.19 |
| 09/28/2026 16:29 | 1 | 110.20 |
| 09/28/2026 16:29 | 5 | 110.20 |
| 09/28/2026 16:29 | 5 | 110.20 |
| 09/28/2026 16:29 | 1 | 110.21 |
| 09/28/2026 16:28 | 100 | 110.36 |
| 09/28/2026 16:28 | 23 | 110.46 |
| 09/28/2026 16:28 | 1 | 110.46 |
| 09/28/2026 16:27 | 100 | 110.33 |
| 09/28/2026 16:26 | 1 | 110.28 |
| 09/28/2026 16:26 | 100 | 110.28 |
| 09/28/2026 16:26 | 3 | 110.43 |
| 09/28/2026 16:25 | 100 | 110.33 |
| 09/28/2026 16:25 | 100 | 110.34 |
| 09/28/2026 16:25 | 100 | 110.35 |
| 09/28/2026 16:25 | 2 | 110.37 |
| 09/28/2026 16:25 | 100 | 110.37 |
| 09/28/2026 16:25 | 100 | 110.37 |
| 09/28/2026 16:25 | 20 | 110.38 |
| 09/28/2026 16:25 | 82 | 110.45 |
| 09/28/2026 16:25 | 18 | 110.45 |
| 09/28/2026 16:25 | 3 | 110.46 |
| 09/28/2026 16:25 | 200 | 110.46 |
| 09/28/2026 16:25 | 5 | 110.49 |
| 09/28/2026 16:25 | 100 | 110.46 |
| 09/28/2026 16:25 | 100 | 110.47 |
| 09/28/2026 16:25 | 1 | 110.47 |
| 09/28/2026 16:25 | 1 | 110.47 |
| 09/28/2026 16:25 | 100 | 110.47 |
| 09/28/2026 16:25 | 1 | 110.48 |
| 09/28/2026 16:25 | 20 | 110.48 |
| 09/28/2026 16:25 | 20 | 110.52 |
| 09/28/2026 16:25 | 100 | 110.53 |
| 09/28/2026 16:25 | 98 | 110.60 |
| 09/28/2026 16:25 | 2 | 110.60 |
| 09/28/2026 16:25 | 98 | 110.61 |
| 09/28/2026 16:25 | 2 | 110.61 |
| 09/28/2026 16:25 | 3 | 110.61 |
| 09/28/2026 16:25 | 100 | 110.61 |
| 09/28/2026 16:25 | 65 | 110.67 |
| 09/28/2026 16:25 | 5 | 110.735 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 25 | 110.72 |
| 09/28/2026 16:24 | 6 | 110.72 |
| 09/28/2026 16:24 | 71 | 110.72 |
| 09/28/2026 16:24 | 29 | 110.72 |
| 09/28/2026 16:24 | 100 | 110.72 |
| 09/28/2026 16:24 | 201 | 110.76 |
| 09/28/2026 16:24 | 21 | 110.75 |
| 09/28/2026 16:24 | 29 | 110.75 |
| 09/28/2026 16:24 | 1 | 110.75 |
| 09/28/2026 16:24 | 93 | 110.75 |
| 09/28/2026 16:24 | 1 | 110.74 |
| 09/28/2026 16:24 | 25 | 110.68 |
| 09/28/2026 16:24 | 25 | 110.68 |
| 09/28/2026 16:24 | 25 | 110.68 |
| 09/28/2026 16:23 | 2 | 110.56 |
| 09/28/2026 16:23 | 1 | 110.56 |
| 09/28/2026 16:23 | 10 | 110.655 |
| 09/28/2026 16:23 | 94 | 110.73 |
| 09/28/2026 16:23 | 6 | 110.75 |
| 09/28/2026 16:22 | 39 | 110.66 |
| 09/28/2026 16:22 | 40 | 110.63 |
| 09/28/2026 16:22 | 97 | 110.63 |
| 09/28/2026 16:22 | 3 | 110.63 |
| 09/28/2026 16:22 | 51 | 110.62 |
| 09/28/2026 16:22 | 71 | 110.55 |
| 09/28/2026 16:22 | 5 | 110.48 |
| 09/28/2026 16:22 | 54 | 110.50 |
| 09/28/2026 16:22 | 7 | 110.50 |
| 09/28/2026 16:22 | 29 | 110.52 |
| 09/28/2026 16:22 | 71 | 110.52 |
| 09/28/2026 16:22 | 29 | 110.52 |
| 09/28/2026 16:22 | 71 | 110.52 |
| 09/28/2026 16:22 | 100 | 110.52 |
| 09/28/2026 16:22 | 100 | 110.52 |
| 09/28/2026 16:22 | 100 | 110.52 |
| 09/28/2026 16:22 | 100 | 110.52 |
| 09/28/2026 16:22 | 2 | 110.52 |
| 09/28/2026 16:22 | 98 | 110.52 |
| 09/28/2026 16:22 | 32 | 110.52 |
| 09/28/2026 16:22 | 100 | 110.52 |
| 09/28/2026 16:22 | 68 | 110.52 |
| 09/28/2026 16:22 | 32 | 110.52 |
| 09/28/2026 16:22 | 68 | 110.52 |
| 09/28/2026 16:22 | 100 | 110.52 |
| 09/28/2026 16:22 | 100 | 110.52 |
| 09/28/2026 16:22 | 100 | 110.49 |
| 09/28/2026 16:22 | 100 | 110.49 |
| 09/28/2026 16:22 | 100 | 110.49 |
| 09/28/2026 16:22 | 100 | 110.49 |
| 09/28/2026 16:22 | 100 | 110.49 |
| 09/28/2026 16:22 | 3 | 110.48 |
| 09/28/2026 16:22 | 53 | 110.48 |
| 09/28/2026 16:22 | 19 | 110.48 |
| 09/28/2026 16:22 | 100 | 110.48 |
| 09/28/2026 16:22 | 28 | 110.48 |
| 09/28/2026 16:22 | 100 | 110.48 |
| 09/28/2026 16:22 | 19 | 110.48 |
| 09/28/2026 16:22 | 19 | 110.48 |
| 09/28/2026 16:22 | 100 | 110.48 |
| 09/28/2026 16:22 | 75 | 110.47 |
| 09/28/2026 16:22 | 25 | 110.47 |
| 09/28/2026 16:22 | 72 | 110.425 |
| 09/28/2026 16:22 | 3 | 110.425 |
| 09/28/2026 16:22 | 25 | 110.425 |
| 09/28/2026 16:22 | 100 | 110.42 |
| 09/28/2026 16:22 | 29 | 110.42 |
| 09/28/2026 16:22 | 71 | 110.42 |
| 09/28/2026 16:22 | 29 | 110.44 |
| 09/28/2026 16:22 | 71 | 110.44 |
| 09/28/2026 16:22 | 9 | 110.44 |
| 09/28/2026 16:22 | 71 | 110.44 |
| 09/28/2026 16:22 | 100 | 110.46 |
| 09/28/2026 16:22 | 100 | 110.47 |
| 09/28/2026 16:22 | 29 | 110.50 |
| 09/28/2026 16:22 | 100 | 110.51 |
| 09/28/2026 16:21 | 2 | 110.55 |
| 09/28/2026 16:21 | 3 | 110.55 |
| 09/28/2026 16:21 | 5 | 110.54 |
| 09/28/2026 16:21 | 5 | 110.54 |
| 09/28/2026 16:21 | 5 | 110.54 |
| 09/28/2026 16:21 | 5 | 110.54 |
| 09/28/2026 16:21 | 5 | 110.54 |
| 09/28/2026 16:21 | 1 | 110.50 |
| 09/28/2026 16:21 | 85 | 110.54 |
| 09/28/2026 16:21 | 1 | 110.55 |
| 09/28/2026 16:20 | 1 | 110.64 |
| 09/28/2026 16:20 | 5 | 110.60 |
| 09/28/2026 16:19 | 41 | 110.56 |
| 09/28/2026 16:19 | 2 | 110.56 |
| 09/28/2026 16:19 | 3 | 110.56 |
| 09/28/2026 16:19 | 2 | 110.56 |
| 09/28/2026 16:19 | 14 | 110.59 |
| 09/28/2026 16:19 | 1000 | 110.60 |
| 09/28/2026 16:18 | 12 | 110.59 |
| 09/28/2026 16:18 | 60 | 110.60 |
| 09/28/2026 16:18 | 1 | 110.65 |
| 09/28/2026 16:18 | 8 | 110.65 |
| 09/28/2026 16:17 | 46 | 110.79 |
| 09/28/2026 16:17 | 1 | 110.84 |
| 09/28/2026 16:17 | 1 | 110.84 |
| 09/28/2026 16:17 | 20 | 110.81 |
| 09/28/2026 16:17 | 20 | 110.69 |
| 09/28/2026 16:17 | 100 | 110.63 |
| 09/28/2026 16:17 | 100 | 110.63 |
| 09/28/2026 16:17 | 90 | 110.63 |
| 09/28/2026 16:17 | 10 | 110.63 |
| 09/28/2026 16:17 | 10 | 110.59 |
| 09/28/2026 16:17 | 100 | 110.58 |
| 09/28/2026 16:17 | 99 | 110.45 |
| 09/28/2026 16:16 | 100 | 110.32 |
| 09/28/2026 16:16 | 8 | 110.33 |
| 09/28/2026 16:16 | 1 | 110.34 |
| 09/28/2026 16:16 | 5 | 110.34 |
| 09/28/2026 16:16 | 5 | 110.49 |
| 09/28/2026 16:15 | 100 | 110.45 |
| 09/28/2026 16:15 | 100 | 110.45 |
| 09/28/2026 16:15 | 30 | 110.44 |
| 09/28/2026 16:15 | 70 | 110.44 |
| 09/28/2026 16:15 | 50 | 110.43 |
| 09/28/2026 16:15 | 197 | 110.43 |
| 09/28/2026 16:15 | 3 | 110.43 |
| 09/28/2026 16:14 | 20 | 110.27 |
| 09/28/2026 16:14 | 1 | 110.19 |
| 09/28/2026 16:14 | 3 | 110.21 |
| 09/28/2026 16:14 | 5 | 110.27 |
| 09/28/2026 16:14 | 100 | 110.32 |
| 09/28/2026 16:14 | 100 | 110.32 |
| 09/28/2026 16:14 | 100 | 110.32 |
| 09/28/2026 16:13 | 1 | 110.28 |
| 09/28/2026 16:13 | 100 | 110.12 |
| 09/28/2026 16:13 | 100 | 110.08 |
| 09/28/2026 16:13 | 253 | 110.06 |
| 09/28/2026 16:13 | 100 | 110.06 |
| 09/28/2026 16:13 | 100 | 110.06 |
| 09/28/2026 16:13 | 47 | 110.06 |
| 09/28/2026 16:13 | 100 | 110.06 |
| 09/28/2026 16:13 | 78 | 110.06 |
| 09/28/2026 16:13 | 10 | 110.06 |
| 09/28/2026 16:13 | 188 | 110.03 |
| 09/28/2026 16:13 | 88 | 110.04 |
| 09/28/2026 16:13 | 100 | 110.02 |
| 09/28/2026 16:13 | 3 | 110.00 |
| 09/28/2026 16:13 | 100 | 109.89 |
| 09/28/2026 16:13 | 54 | 109.94 |
| 09/28/2026 16:13 | 46 | 109.94 |
| 09/28/2026 16:13 | 1 | 109.95 |
| 09/28/2026 16:13 | 100 | 109.96 |
| 09/28/2026 16:13 | 20 | 109.96 |
| 09/28/2026 16:13 | 10 | 110.021 |
| 09/28/2026 16:13 | 1 | 110.05 |
| 09/28/2026 16:12 | 20 | 110.19 |
| 09/28/2026 16:12 | 5 | 110.18 |
| 09/28/2026 16:12 | 26 | 110.12 |
| 09/28/2026 16:12 | 74 | 110.12 |
| 09/28/2026 16:12 | 23 | 110.13 |
| 09/28/2026 16:12 | 74 | 110.13 |
| 09/28/2026 16:12 | 3 | 110.13 |
| 09/28/2026 16:12 | 66 | 110.15 |
| 09/28/2026 16:12 | 100 | 110.17 |
| 09/28/2026 16:12 | 3 | 110.18 |
| 09/28/2026 16:12 | 18 | 110.28 |
| 09/28/2026 16:12 | 9 | 110.28 |
| 09/28/2026 16:12 | 25 | 110.28 |
| 09/28/2026 16:12 | 25 | 110.28 |
| 09/28/2026 16:12 | 20 | 110.28 |
| 09/28/2026 16:12 | 3 | 110.28 |
| 09/28/2026 16:12 | 3 | 110.27 |
| 09/28/2026 16:12 | 14 | 110.27 |
| 09/28/2026 16:12 | 91 | 110.28 |
| 09/28/2026 16:12 | 9 | 110.28 |
| 09/28/2026 16:12 | 86 | 110.33 |
| 09/28/2026 16:12 | 14 | 110.33 |
| 09/28/2026 16:11 | 5 | 110.17 |
| 09/28/2026 16:11 | 100 | 110.09 |
| 09/28/2026 16:11 | 100 | 110.09 |
| 09/28/2026 16:11 | 100 | 110.08 |
| 09/28/2026 16:11 | 100 | 110.08 |
| 09/28/2026 16:11 | 100 | 110.08 |
| 09/28/2026 16:11 | 10 | 110.02 |
| 09/28/2026 16:11 | 53 | 110.01 |
| 09/28/2026 16:11 | 30 | 110.01 |
| 09/28/2026 16:11 | 200 | 109.99 |
| 09/28/2026 16:11 | 5 | 109.85 |
| 09/28/2026 16:11 | 100 | 109.95 |
| 09/28/2026 16:10 | 1 | 109.79 |
| 09/28/2026 16:10 | 20 | 109.79 |
| 09/28/2026 16:10 | 80 | 109.79 |
| 09/28/2026 16:10 | 100 | 109.77 |
| 09/28/2026 16:10 | 21 | 109.75 |
| 09/28/2026 16:10 | 5 | 109.73 |
| 09/28/2026 16:10 | 25 | 109.79 |
| 09/28/2026 16:10 | 25 | 109.79 |
| 09/28/2026 16:10 | 7 | 109.89 |
| 09/28/2026 16:10 | 93 | 109.89 |
| 09/28/2026 16:10 | 7 | 109.89 |
| 09/28/2026 16:10 | 93 | 109.89 |
| 09/28/2026 16:10 | 100 | 109.89 |
| 09/28/2026 16:10 | 20 | 109.84 |
| 09/28/2026 16:09 | 100 | 109.81 |
| 09/28/2026 16:09 | 100 | 109.82 |
| 09/28/2026 16:09 | 100 | 109.82 |
| 09/28/2026 16:09 | 95 | 109.82 |
| 09/28/2026 16:09 | 5 | 109.82 |
| 09/28/2026 16:09 | 42 | 109.82 |
| 09/28/2026 16:09 | 58 | 109.82 |
| 09/28/2026 16:09 | 5 | 109.76 |
| 09/28/2026 16:09 | 5 | 109.75 |
| 09/28/2026 16:09 | 1 | 109.62 |
| 09/28/2026 16:09 | 25 | 109.66 |
| 09/28/2026 16:09 | 50 | 109.66 |
| 09/28/2026 16:09 | 2 | 109.67 |
| 09/28/2026 16:09 | 90 | 109.715 |
| 09/28/2026 16:08 | 100 | 109.68 |
| 09/28/2026 16:08 | 100 | 109.70 |
| 09/28/2026 16:08 | 100 | 109.70 |
| 09/28/2026 16:08 | 100 | 109.70 |
| 09/28/2026 16:08 | 3 | 109.47 |
| 09/28/2026 16:08 | 100 | 109.48 |
| 09/28/2026 16:08 | 2 | 109.52 |
| 09/28/2026 16:08 | 2 | 109.52 |
| 09/28/2026 16:08 | 89 | 109.52 |
| 09/28/2026 16:08 | 11 | 109.52 |
| 09/28/2026 16:07 | 24 | 109.62 |
| 09/28/2026 16:07 | 8 | 109.64 |
| 09/28/2026 16:07 | 100 | 109.64 |
| 09/28/2026 16:07 | 9 | 109.62 |
| 09/28/2026 16:07 | 1 | 109.62 |
| 09/28/2026 16:07 | 8 | 109.67 |
| 09/28/2026 16:07 | 22 | 109.67 |
| 09/28/2026 16:06 | 68 | 109.79 |
| 09/28/2026 16:06 | 100 | 109.68 |
| 09/28/2026 16:06 | 100 | 109.65 |
| 09/28/2026 16:06 | 62 | 109.54 |
| 09/28/2026 16:06 | 44 | 109.54 |
| 09/28/2026 16:06 | 100 | 109.53 |
| 09/28/2026 16:06 | 9 | 109.49 |
| 09/28/2026 16:06 | 25 | 109.49 |
| 09/28/2026 16:06 | 25 | 109.49 |
| 09/28/2026 16:06 | 50 | 109.49 |
| 09/28/2026 16:06 | 66 | 109.49 |
| 09/28/2026 16:06 | 17 | 109.49 |
| 09/28/2026 16:06 | 83 | 109.49 |
| 09/28/2026 16:06 | 25 | 109.49 |
| 09/28/2026 16:06 | 58 | 109.49 |
| 09/28/2026 16:06 | 42 | 109.49 |
| 09/28/2026 16:06 | 25 | 109.49 |
| 09/28/2026 16:06 | 25 | 109.49 |
| 09/28/2026 16:06 | 25 | 109.49 |
| 09/28/2026 16:06 | 95 | 109.49 |
| 09/28/2026 16:06 | 2 | 109.49 |
| 09/28/2026 16:06 | 3 | 109.49 |
| 09/28/2026 16:06 | 97 | 109.49 |
| 09/28/2026 16:06 | 3 | 109.49 |
| 09/28/2026 16:06 | 100 | 109.34 |
| 09/28/2026 16:06 | 100 | 109.34 |
| 09/28/2026 16:06 | 100 | 109.23 |
| 09/28/2026 16:06 | 100 | 109.23 |
| 09/28/2026 16:06 | 100 | 109.24 |
| 09/28/2026 16:06 | 6 | 109.26 |
| 09/28/2026 16:06 | 66 | 109.26 |
| 09/28/2026 16:06 | 34 | 109.26 |
| 09/28/2026 16:06 | 2 | 109.29 |
| 09/28/2026 16:06 | 200 | 109.29 |
| 09/28/2026 16:05 | 100 | 109.29 |
| 09/28/2026 16:05 | 100 | 109.29 |
| 09/28/2026 16:05 | 6 | 109.33 |
| 09/28/2026 16:05 | 2 | 109.33 |
| 09/28/2026 16:05 | 92 | 109.33 |
| 09/28/2026 16:05 | 8 | 109.33 |
| 09/28/2026 16:05 | 100 | 109.34 |
| 09/28/2026 16:05 | 28 | 109.43 |
| 09/28/2026 16:05 | 100 | 109.41 |
| 09/28/2026 16:05 | 100 | 109.40 |
| 09/28/2026 16:05 | 9 | 109.36 |
| 09/28/2026 16:05 | 10 | 109.34 |
| 09/28/2026 16:05 | 3 | 109.34 |
| 09/28/2026 16:05 | 1 | 109.34 |
| 09/28/2026 16:05 | 2 | 109.34 |
| 09/28/2026 16:05 | 100 | 109.42 |
| 09/28/2026 16:05 | 6 | 109.43 |
| 09/28/2026 16:05 | 50 | 109.45 |
| 09/28/2026 16:05 | 10 | 109.46 |
| 09/28/2026 16:05 | 6 | 109.55 |
| 09/28/2026 16:05 | 24 | 109.56 |
| 09/28/2026 16:05 | 2 | 109.56 |
| 09/28/2026 16:05 | 100 | 109.56 |
| 09/28/2026 16:05 | 16 | 109.57 |
| 09/28/2026 16:05 | 4 | 109.57 |
| 09/28/2026 16:05 | 50 | 109.60 |
| 09/28/2026 16:05 | 20 | 109.62 |
| 09/28/2026 16:05 | 20 | 109.62 |
| 09/28/2026 16:05 | 59 | 109.63 |
| 09/28/2026 16:05 | 6 | 109.64 |
| 09/28/2026 16:05 | 65 | 109.68 |
| 09/28/2026 16:05 | 38 | 109.72 |
| 09/28/2026 16:05 | 62 | 109.72 |
| 09/28/2026 16:05 | 2 | 109.78 |
| 09/28/2026 16:05 | 146 | 109.78 |
| 09/28/2026 16:05 | 1 | 109.78 |
| 09/28/2026 16:05 | 100 | 109.78 |
| 09/28/2026 16:05 | 7 | 109.78 |
| 09/28/2026 16:05 | 71 | 109.78 |
| 09/28/2026 16:04 | 22 | 109.78 |
| 09/28/2026 16:04 | 100 | 109.81 |
| 09/28/2026 16:04 | 4 | 109.82 |
| 09/28/2026 16:04 | 58 | 109.97 |
| 09/28/2026 16:04 | 5 | 109.97 |
| 09/28/2026 16:04 | 100 | 109.93 |
| 09/28/2026 16:04 | 100 | 109.93 |
| 09/28/2026 16:04 | 20 | 109.93 |
| 09/28/2026 16:04 | 5 | 109.84 |
| 09/28/2026 16:04 | 5 | 109.90 |
| 09/28/2026 16:04 | 5 | 109.90 |
| 09/28/2026 16:04 | 3 | 109.78 |
| 09/28/2026 16:04 | 1 | 109.78 |
| 09/28/2026 16:04 | 50 | 109.78 |
| 09/28/2026 16:04 | 50 | 109.78 |
| 09/28/2026 16:03 | 56 | 109.92 |
| 09/28/2026 16:03 | 100 | 109.92 |
| 09/28/2026 16:03 | 80 | 109.85 |
| 09/28/2026 16:03 | 100 | 109.85 |
| 09/28/2026 16:03 | 20 | 109.85 |
| 09/28/2026 16:03 | 100 | 109.85 |
| 09/28/2026 16:03 | 100 | 109.85 |
| 09/28/2026 16:03 | 99 | 109.85 |
| 09/28/2026 16:03 | 1 | 109.85 |
| 09/28/2026 16:03 | 100 | 109.85 |
| 09/28/2026 16:03 | 100 | 109.85 |
| 09/28/2026 16:03 | 59 | 109.85 |
| 09/28/2026 16:03 | 41 | 109.85 |
| 09/28/2026 16:03 | 59 | 109.85 |
| 09/28/2026 16:03 | 41 | 109.85 |
| 09/28/2026 16:03 | 100 | 109.85 |
| 09/28/2026 16:03 | 59 | 109.85 |
| 09/28/2026 16:03 | 41 | 109.85 |
| 09/28/2026 16:03 | 99 | 109.82 |
| 09/28/2026 16:03 | 1 | 109.82 |
| 09/28/2026 16:03 | 100 | 109.82 |
| 09/28/2026 16:03 | 100 | 109.82 |
| 09/28/2026 16:03 | 1 | 109.82 |
| 09/28/2026 16:03 | 2 | 109.64 |
| 09/28/2026 16:03 | 8 | 109.64 |
| 09/28/2026 16:03 | 2 | 109.64 |
| 09/28/2026 16:02 | 100 | 109.64 |
| 09/28/2026 16:02 | 5 | 109.66 |
| 09/28/2026 16:02 | 11 | 109.71 |
| 09/28/2026 16:02 | 100 | 109.72 |
| 09/28/2026 16:02 | 120 | 109.72 |
| 09/28/2026 16:02 | 186 | 109.73 |
| 09/28/2026 16:02 | 5 | 109.73 |
| 09/28/2026 16:02 | 100 | 109.74 |
| 09/28/2026 16:02 | 9 | 109.73 |
| 09/28/2026 16:02 | 6 | 109.80 |
| 09/28/2026 16:02 | 12 | 109.81 |
| 09/28/2026 16:02 | 100 | 109.81 |
| 09/28/2026 16:02 | 155 | 109.82 |
| 09/28/2026 16:02 | 45 | 109.82 |
| 09/28/2026 16:01 | 5 | 109.98 |
| 09/28/2026 16:01 | 17 | 109.98 |
| 09/28/2026 16:01 | 1 | 109.98 |
| 09/28/2026 16:01 | 18 | 109.98 |
| 09/28/2026 16:01 | 22 | 109.98 |
| 09/28/2026 16:01 | 1 | 109.98 |
| 09/28/2026 16:01 | 77 | 109.98 |
| 09/28/2026 16:01 | 700 | 109.99 |
| 09/28/2026 16:01 | 25 | 110.04 |
| 09/28/2026 16:01 | 4 | 110.04 |
| 09/28/2026 16:01 | 4 | 110.04 |
| 09/28/2026 16:01 | 4 | 110.04 |
| 09/28/2026 16:01 | 4 | 110.04 |
| 09/28/2026 16:01 | 4 | 110.04 |
| 09/28/2026 16:01 | 25 | 110.05 |
| 09/28/2026 16:01 | 4 | 110.05 |
| 09/28/2026 16:01 | 4 | 110.05 |
| 09/28/2026 16:01 | 4 | 110.05 |
| 09/28/2026 16:01 | 4 | 110.05 |
| 09/28/2026 16:01 | 4 | 110.05 |
| 09/28/2026 16:01 | 4 | 110.05 |
| 09/28/2026 16:01 | 4 | 110.05 |
| 09/28/2026 16:01 | 4 | 110.05 |
| 09/28/2026 16:01 | 4 | 110.05 |
| 09/28/2026 16:01 | 4 | 110.05 |
| 09/28/2026 16:01 | 4 | 110.05 |
| 09/28/2026 16:01 | 25 | 110.05 |
| 09/28/2026 16:01 | 4 | 110.05 |
| 09/28/2026 16:00 | 10 | 110.00 |
| 09/28/2026 16:00 | 100 | 109.92 |
| 09/28/2026 16:00 | 100 | 109.93 |
| 09/28/2026 16:00 | 5 | 110.04 |
| 09/28/2026 16:00 | 6 | 110.08 |
| 09/28/2026 16:00 | 4 | 110.08 |
| 09/28/2026 16:00 | 24 | 110.00 |
| 09/28/2026 16:00 | 100 | 110.00 |
| 09/28/2026 16:00 | 276 | 110.00 |
| 09/28/2026 16:00 | 100 | 110.00 |
| 09/28/2026 16:00 | 100 | 110.00 |
| 09/28/2026 16:00 | 5 | 110.00 |
| 09/28/2026 16:00 | 2 | 110.00 |
| 09/28/2026 16:00 | 36 | 110.00 |
| 09/28/2026 16:00 | 25 | 109.83 |
| 09/28/2026 16:00 | 25 | 109.75 |
| 09/28/2026 16:00 | 25 | 109.75 |
| 09/28/2026 15:59 | 100 | 109.72 |
| 09/28/2026 15:59 | 100 | 109.56 |
| 09/28/2026 15:59 | 100 | 109.55 |
| 09/28/2026 15:59 | 5 | 109.48 |
| 09/28/2026 15:59 | 100 | 109.40 |
| 09/28/2026 15:59 | 100 | 109.31 |
| 09/28/2026 15:59 | 100 | 109.31 |
| 09/28/2026 15:59 | 29 | 109.31 |
| 09/28/2026 15:59 | 100 | 109.31 |
| 09/28/2026 15:59 | 71 | 109.31 |
| 09/28/2026 15:59 | 8 | 109.30 |
| 09/28/2026 15:59 | 25 | 109.27 |
| 09/28/2026 15:59 | 1 | 109.215 |
| 09/28/2026 15:59 | 23 | 109.215 |
| 09/28/2026 15:59 | 275 | 109.13 |
| 09/28/2026 15:59 | 25 | 109.13 |
| 09/28/2026 15:59 | 40 | 109.07 |
| 09/28/2026 15:59 | 4 | 109.07 |
| 09/28/2026 15:58 | 15 | 109.21 |
| 09/28/2026 15:58 | 3 | 109.21 |
| 09/28/2026 15:58 | 41 | 109.21 |
| 09/28/2026 15:58 | 7 | 109.21 |
| 09/28/2026 15:58 | 100 | 109.22 |
| 09/28/2026 15:58 | 10 | 109.23 |
| 09/28/2026 15:58 | 3 | 109.23 |
| 09/28/2026 15:58 | 100 | 109.23 |
| 09/28/2026 15:58 | 1 | 109.33 |
| 09/28/2026 15:58 | 100 | 109.33 |
| 09/28/2026 15:58 | 100 | 109.34 |
| 09/28/2026 15:58 | 3 | 109.35 |
| 09/28/2026 15:58 | 100 | 109.35 |
| 09/28/2026 15:58 | 20 | 109.37 |
| 09/28/2026 15:58 | 63 | 109.38 |
| 09/28/2026 15:58 | 2 | 109.40 |
| 09/28/2026 15:58 | 13 | 109.40 |
| 09/28/2026 15:58 | 87 | 109.40 |
| 09/28/2026 15:58 | 30 | 109.43 |
| 09/28/2026 15:58 | 100 | 109.45 |
| 09/28/2026 15:58 | 13 | 109.52 |
| 09/28/2026 15:58 | 7 | 109.52 |
| 09/28/2026 15:58 | 80 | 109.52 |
| 09/28/2026 15:58 | 20 | 109.54 |
| 09/28/2026 15:58 | 80 | 109.54 |
| 09/28/2026 15:58 | 2 | 109.54 |
| 09/28/2026 15:58 | 11 | 109.54 |
| 09/28/2026 15:58 | 5 | 109.54 |
| 09/28/2026 15:58 | 100 | 109.54 |
| 09/28/2026 15:58 | 3 | 109.66 |
| 09/28/2026 15:58 | 3 | 109.65 |
| 09/28/2026 15:58 | 3 | 109.65 |
| 09/28/2026 15:58 | 3 | 109.65 |
| 09/28/2026 15:58 | 3 | 109.65 |
| 09/28/2026 15:58 | 3 | 109.63 |
| 09/28/2026 15:58 | 3 | 109.63 |
| 09/28/2026 15:58 | 3 | 109.63 |
| 09/28/2026 15:58 | 3 | 109.63 |
| 09/28/2026 15:58 | 3 | 109.63 |
| 09/28/2026 15:58 | 3 | 109.63 |
| 09/28/2026 15:58 | 3 | 109.63 |
| 09/28/2026 15:58 | 3 | 109.63 |
| 09/28/2026 15:58 | 41 | 109.66 |
| 09/28/2026 15:58 | 3 | 109.65 |
| 09/28/2026 15:58 | 29 | 109.63 |
| 09/28/2026 15:58 | 71 | 109.63 |
| 09/28/2026 15:58 | 29 | 109.63 |
| 09/28/2026 15:58 | 71 | 109.63 |
| 09/28/2026 15:57 | 90 | 109.48 |
| 09/28/2026 15:57 | 100 | 109.47 |
| 09/28/2026 15:57 | 2 | 109.48 |
| 09/28/2026 15:57 | 2 | 109.48 |
| 09/28/2026 15:57 | 65 | 109.49 |
| 09/28/2026 15:57 | 69 | 109.49 |
| 09/28/2026 15:57 | 31 | 109.49 |
| 09/28/2026 15:57 | 41 | 109.48 |
| 09/28/2026 15:57 | 1 | 109.51 |
| 09/28/2026 15:57 | 14 | 109.51 |
| 09/28/2026 15:57 | 6 | 109.51 |
| 09/28/2026 15:57 | 2 | 109.51 |
| 09/28/2026 15:57 | 6 | 109.51 |
| 09/28/2026 15:57 | 30 | 109.60 |
| 09/28/2026 15:57 | 100 | 109.61 |
| 09/28/2026 15:57 | 100 | 109.67 |
| 09/28/2026 15:57 | 6 | 109.675 |
| 09/28/2026 15:57 | 5 | 109.69 |
| 09/28/2026 15:57 | 100 | 109.70 |
| 09/28/2026 15:57 | 100 | 109.69 |
| 09/28/2026 15:56 | 20 | 109.65 |
| 09/28/2026 15:56 | 100 | 109.63 |
| 09/28/2026 15:56 | 1 | 109.50 |
| 09/28/2026 15:56 | 29 | 109.50 |
| 09/28/2026 15:56 | 1 | 109.49 |
| 09/28/2026 15:55 | 1 | 109.27 |
| 09/28/2026 15:55 | 42 | 109.28 |
| 09/28/2026 15:55 | 58 | 109.28 |
| 09/28/2026 15:55 | 2 | 109.29 |
| 09/28/2026 15:55 | 3 | 109.29 |
| 09/28/2026 15:55 | 100 | 109.29 |
| 09/28/2026 15:55 | 75 | 109.01 |
| 09/28/2026 15:55 | 25 | 109.01 |
| 09/28/2026 15:55 | 25 | 108.90 |
| 09/28/2026 15:55 | 25 | 108.90 |
| 09/28/2026 15:55 | 25 | 108.90 |
| 09/28/2026 15:55 | 25 | 108.90 |
| 09/28/2026 15:54 | 10 | 108.84 |
| 09/28/2026 15:54 | 50 | 108.77 |
| 09/28/2026 15:54 | 50 | 108.80 |
| 09/28/2026 15:54 | 4 | 108.86 |
| 09/28/2026 15:54 | 100 | 108.86 |
| 09/28/2026 15:54 | 100 | 108.87 |
| 09/28/2026 15:54 | 50 | 109.04 |
| 09/28/2026 15:54 | 3 | 108.93 |
| 09/28/2026 15:54 | 9 | 108.93 |
| 09/28/2026 15:54 | 100 | 109.00 |
| 09/28/2026 15:54 | 100 | 109.06 |
| 09/28/2026 15:54 | 100 | 109.07 |
| 09/28/2026 15:54 | 90 | 109.22 |
| 09/28/2026 15:54 | 1 | 109.09 |
| 09/28/2026 15:54 | 5 | 109.09 |
| 09/28/2026 15:54 | 16 | 109.09 |
| 09/28/2026 15:54 | 100 | 109.10 |
| 09/28/2026 15:54 | 89 | 109.11 |
| 09/28/2026 15:54 | 100 | 109.12 |
| 09/28/2026 15:54 | 125 | 109.13 |
| 09/28/2026 15:54 | 1 | 109.13 |
| 09/28/2026 15:54 | 100 | 109.14 |
| 09/28/2026 15:54 | 1 | 109.15 |
| 09/28/2026 15:54 | 100 | 109.15 |
| 09/28/2026 15:54 | 300 | 109.15 |
| 09/28/2026 15:54 | 100 | 109.17 |
| 09/28/2026 15:54 | 100 | 109.22 |
| 09/28/2026 15:53 | 1 | 109.21 |
| 09/28/2026 15:53 | 100 | 109.39 |
| 09/28/2026 15:53 | 86 | 109.31 |
| 09/28/2026 15:53 | 71 | 109.37 |
| 09/28/2026 15:53 | 12 | 109.20 |
| 09/28/2026 15:53 | 12 | 109.19 |
| 09/28/2026 15:53 | 12 | 109.19 |
| 09/28/2026 15:53 | 12 | 109.19 |
| 09/28/2026 15:53 | 12 | 109.19 |
| 09/28/2026 15:53 | 62 | 109.14 |
| 09/28/2026 15:53 | 27 | 109.10 |
| 09/28/2026 15:53 | 50 | 109.00 |
| 09/28/2026 15:52 | 25 | 108.73 |
| 09/28/2026 15:52 | 25 | 108.73 |
| 09/28/2026 15:52 | 25 | 108.73 |
| 09/28/2026 15:52 | 25 | 108.73 |
| 09/28/2026 15:52 | 52 | 108.83 |
| 09/28/2026 15:52 | 23 | 108.78 |
| 09/28/2026 15:52 | 40 | 108.67 |
| 09/28/2026 15:52 | 60 | 108.67 |
| 09/28/2026 15:52 | 80 | 108.59 |
| 09/28/2026 15:52 | 20 | 108.59 |
| 09/28/2026 15:52 | 66 | 108.55 |
| 09/28/2026 15:52 | 103 | 108.55 |
| 09/28/2026 15:52 | 31 | 108.55 |
| 09/28/2026 15:52 | 32 | 108.55 |
| 09/28/2026 15:52 | 68 | 108.55 |
| 09/28/2026 15:52 | 35 | 108.55 |
| 09/28/2026 15:52 | 65 | 108.55 |
| 09/28/2026 15:52 | 100 | 108.55 |
| 09/28/2026 15:52 | 3 | 108.55 |
| 09/28/2026 15:52 | 97 | 108.55 |
| 09/28/2026 15:51 | 5 | 108.26 |
| 09/28/2026 15:51 | 20 | 108.00 |
| 09/28/2026 15:51 | 6 | 108.02 |
| 09/28/2026 15:51 | 3 | 108.03 |
| 09/28/2026 15:51 | 100 | 108.03 |
| 09/28/2026 15:50 | 66 | 108.13 |
| 09/28/2026 15:50 | 34 | 108.16 |
| 09/28/2026 15:50 | 30 | 108.15 |
| 09/28/2026 15:50 | 100 | 108.20 |
| 09/28/2026 15:50 | 2 | 108.45 |
| 09/28/2026 15:50 | 20 | 108.46 |
| 09/28/2026 15:50 | 20 | 108.46 |
| 09/28/2026 15:50 | 100 | 108.55 |
| 09/28/2026 15:50 | 599 | 108.59 |
| 09/28/2026 15:50 | 1 | 108.59 |
| 09/28/2026 15:49 | 100 | 108.62 |
| 09/28/2026 15:49 | 29 | 108.65 |
| 09/28/2026 15:49 | 71 | 108.65 |
| 09/28/2026 15:49 | 29 | 108.66 |
| 09/28/2026 15:49 | 71 | 108.66 |
| 09/28/2026 15:49 | 1 | 108.70 |
| 09/28/2026 15:49 | 8 | 108.72 |
| 09/28/2026 15:49 | 100 | 108.72 |
| 09/28/2026 15:49 | 9 | 108.73 |
| 09/28/2026 15:49 | 391 | 108.73 |
| 09/28/2026 15:49 | 1 | 108.76 |
| 09/28/2026 15:49 | 100 | 108.77 |
| 09/28/2026 15:49 | 98 | 108.78 |
| 09/28/2026 15:49 | 100 | 108.78 |
| 09/28/2026 15:49 | 7 | 108.92 |
| 09/28/2026 15:49 | 1 | 108.82 |
| 09/28/2026 15:49 | 20 | 108.82 |
| 09/28/2026 15:49 | 92 | 108.84 |
| 09/28/2026 15:49 | 100 | 108.84 |
| 09/28/2026 15:49 | 100 | 108.85 |
| 09/28/2026 15:49 | 100 | 108.85 |
| 09/28/2026 15:49 | 82 | 108.99 |
| 09/28/2026 15:49 | 100 | 108.99 |
| 09/28/2026 15:48 | 62 | 109.13 |
| 09/28/2026 15:48 | 24 | 109.09 |
| 09/28/2026 15:48 | 28 | 109.09 |
| 09/28/2026 15:48 | 100 | 108.98 |
| 09/28/2026 15:48 | 10 | 108.91 |
| 09/28/2026 15:48 | 25 | 108.84 |
| 09/28/2026 15:48 | 37 | 108.92 |
| 09/28/2026 15:48 | 11 | 108.92 |
| 09/28/2026 15:48 | 25 | 108.885 |
| 09/28/2026 15:48 | 25 | 108.885 |
| 09/28/2026 15:48 | 25 | 108.885 |
| 09/28/2026 15:48 | 25 | 108.885 |
| 09/28/2026 15:48 | 52 | 108.92 |
| 09/28/2026 15:48 | 48 | 108.91 |
| 09/28/2026 15:48 | 12 | 108.91 |
| 09/28/2026 15:48 | 12 | 108.91 |
| 09/28/2026 15:48 | 12 | 108.91 |
| 09/28/2026 15:48 | 96 | 108.91 |
| 09/28/2026 15:48 | 4 | 108.91 |
| 09/28/2026 15:48 | 84 | 108.91 |
| 09/28/2026 15:48 | 16 | 108.91 |
| 09/28/2026 15:48 | 34 | 108.91 |
| 09/28/2026 15:48 | 46 | 108.91 |
| 09/28/2026 15:48 | 20 | 108.91 |
| 09/28/2026 15:48 | 100 | 108.91 |
| 09/28/2026 15:48 | 28 | 108.91 |
| 09/28/2026 15:48 | 86 | 108.91 |
| 09/28/2026 15:48 | 14 | 108.91 |
| 09/28/2026 15:48 | 100 | 108.91 |
| 09/28/2026 15:48 | 100 | 108.91 |
| 09/28/2026 15:48 | 88 | 108.91 |
| 09/28/2026 15:48 | 46 | 108.91 |
| 09/28/2026 15:48 | 34 | 108.91 |
| 09/28/2026 15:48 | 20 | 108.91 |
| 09/28/2026 15:48 | 80 | 108.91 |
| 09/28/2026 15:48 | 20 | 108.91 |
| 09/28/2026 15:48 | 14 | 108.91 |
| 09/28/2026 15:48 | 86 | 108.91 |
| 09/28/2026 15:48 | 34 | 108.88 |
| 09/28/2026 15:48 | 25 | 108.76 |
| 09/28/2026 15:48 | 25 | 108.76 |
| 09/28/2026 15:48 | 25 | 108.76 |
| 09/28/2026 15:48 | 25 | 108.76 |
| 09/28/2026 15:48 | 25 | 108.745 |
| 09/28/2026 15:48 | 25 | 108.745 |
| 09/28/2026 15:48 | 15 | 108.745 |
| 09/28/2026 15:48 | 10 | 108.745 |
| 09/28/2026 15:48 | 25 | 108.745 |
| 09/28/2026 15:48 | 34 | 108.59 |
| 09/28/2026 15:47 | 5 | 108.73 |
| 09/28/2026 15:47 | 25 | 108.725 |
| 09/28/2026 15:47 | 25 | 108.725 |
| 09/28/2026 15:47 | 25 | 108.725 |
| 09/28/2026 15:47 | 2 | 108.56 |
| 09/28/2026 15:47 | 75 | 108.68 |
| 09/28/2026 15:47 | 150 | 108.68 |
| 09/28/2026 15:47 | 150 | 108.68 |
| 09/28/2026 15:47 | 125 | 108.68 |
| 09/28/2026 15:47 | 39 | 108.69 |
| 09/28/2026 15:47 | 61 | 108.69 |
| 09/28/2026 15:47 | 25 | 108.835 |
| 09/28/2026 15:47 | 2 | 108.79 |
| 09/28/2026 15:47 | 4 | 108.79 |
| 09/28/2026 15:47 | 2 | 108.79 |
| 09/28/2026 15:47 | 2 | 108.79 |
| 09/28/2026 15:47 | 100 | 108.79 |
| 09/28/2026 15:47 | 25 | 108.80 |
| 09/28/2026 15:47 | 25 | 108.80 |
| 09/28/2026 15:46 | 3 | 108.87 |
| 09/28/2026 15:46 | 100 | 108.87 |
| 09/28/2026 15:46 | 12 | 108.89 |
| 09/28/2026 15:46 | 11 | 108.91 |
| 09/28/2026 15:46 | 100 | 108.99 |
| 09/28/2026 15:46 | 60 | 109.00 |
| 09/28/2026 15:46 | 40 | 109.00 |
| 09/28/2026 15:46 | 1 | 109.00 |
| 09/28/2026 15:46 | 9 | 109.00 |
| 09/28/2026 15:46 | 100 | 109.00 |
| 09/28/2026 15:46 | 30 | 109.04 |
| 09/28/2026 15:46 | 1 | 109.04 |
| 09/28/2026 15:46 | 1 | 109.04 |
| 09/28/2026 15:46 | 1 | 109.04 |
| 09/28/2026 15:46 | 1 | 109.06 |
| 09/28/2026 15:46 | 60 | 109.35 |
| 09/28/2026 15:46 | 100 | 109.34 |
| 09/28/2026 15:45 | 5 | 109.04 |
| 09/28/2026 15:45 | 25 | 109.14 |
| 09/28/2026 15:45 | 200 | 109.08 |
| 09/28/2026 15:45 | 8 | 108.89 |
| 09/28/2026 15:45 | 2 | 108.99 |
| 09/28/2026 15:45 | 3 | 108.99 |
| 09/28/2026 15:45 | 100 | 108.99 |
| 09/28/2026 15:45 | 25 | 109.11 |
| 09/28/2026 15:45 | 17 | 109.00 |
| 09/28/2026 15:45 | 100 | 109.00 |
| 09/28/2026 15:45 | 100 | 109.01 |
| 09/28/2026 15:45 | 1 | 109.02 |
| 09/28/2026 15:45 | 3 | 109.02 |
| 09/28/2026 15:45 | 200 | 109.02 |
| 09/28/2026 15:45 | 50 | 109.19 |
| 09/28/2026 15:44 | 30 | 109.06 |
| 09/28/2026 15:44 | 32 | 109.21 |
| 09/28/2026 15:44 | 1 | 109.22 |
| 09/28/2026 15:44 | 100 | 109.36 |
| 09/28/2026 15:44 | 20 | 109.37 |
| 09/28/2026 15:44 | 100 | 109.37 |
| 09/28/2026 15:44 | 25 | 109.47 |
| 09/28/2026 15:44 | 228 | 109.44 |
| 09/28/2026 15:44 | 4 | 109.46 |
| 09/28/2026 15:44 | 56 | 109.46 |
| 09/28/2026 15:44 | 2 | 109.47 |
| 09/28/2026 15:44 | 10 | 109.47 |
| 09/28/2026 15:44 | 1 | 109.47 |
| 09/28/2026 15:44 | 7 | 109.47 |
| 09/28/2026 15:44 | 1 | 109.47 |
| 09/28/2026 15:44 | 200 | 109.47 |
| 09/28/2026 15:44 | 14 | 109.50 |
| 09/28/2026 15:44 | 14 | 109.51 |
| 09/28/2026 15:44 | 14 | 109.51 |
| 09/28/2026 15:44 | 14 | 109.52 |
| 09/28/2026 15:43 | 2 | 109.52 |
| 09/28/2026 15:43 | 94 | 109.52 |
| 09/28/2026 15:43 | 2 | 109.52 |
| 09/28/2026 15:43 | 4 | 109.52 |
| 09/28/2026 15:43 | 5 | 109.73 |
| 09/28/2026 15:43 | 5 | 109.73 |
| 09/28/2026 15:43 | 5 | 109.725 |
| 09/28/2026 15:43 | 10 | 109.725 |
| 09/28/2026 15:43 | 10 | 109.725 |
| 09/28/2026 15:43 | 25 | 109.725 |
| 09/28/2026 15:43 | 10 | 109.725 |
| 09/28/2026 15:43 | 10 | 109.725 |
| 09/28/2026 15:43 | 10 | 109.725 |
| 09/28/2026 15:43 | 10 | 109.725 |
| 09/28/2026 15:43 | 10 | 109.725 |
| 09/28/2026 15:43 | 1 | 109.50 |
| 09/28/2026 15:43 | 4 | 109.50 |
| 09/28/2026 15:43 | 1 | 109.58 |
| 09/28/2026 15:43 | 56 | 109.58 |
| 09/28/2026 15:43 | 9 | 109.58 |
| 09/28/2026 15:43 | 11 | 109.58 |
| 09/28/2026 15:43 | 1 | 109.58 |
| 09/28/2026 15:43 | 79 | 109.58 |
| 09/28/2026 15:43 | 100 | 109.58 |
| 09/28/2026 15:43 | 85 | 109.60 |
| 09/28/2026 15:43 | 4 | 109.60 |
| 09/28/2026 15:42 | 13 | 109.55 |
| 09/28/2026 15:42 | 1 | 109.11 |
| 09/28/2026 15:42 | 3 | 109.17 |
| 09/28/2026 15:42 | 100 | 109.17 |
| 09/28/2026 15:42 | 25 | 109.26 |
| 09/28/2026 15:42 | 2 | 109.26 |
| 09/28/2026 15:42 | 2 | 109.25 |
| 09/28/2026 15:42 | 2 | 109.25 |
| 09/28/2026 15:42 | 2 | 109.25 |
| 09/28/2026 15:42 | 2 | 109.25 |
| 09/28/2026 15:42 | 2 | 109.24 |
| 09/28/2026 15:42 | 2 | 109.24 |
| 09/28/2026 15:42 | 2 | 109.24 |
| 09/28/2026 15:42 | 2 | 109.18 |
| 09/28/2026 15:42 | 30 | 109.16 |
| 09/28/2026 15:42 | 25 | 109.06 |
| 09/28/2026 15:41 | 11 | 109.01 |
| 09/28/2026 15:41 | 38 | 109.02 |
| 09/28/2026 15:41 | 12 | 109.02 |
| 09/28/2026 15:41 | 50 | 109.00 |
| 09/28/2026 15:41 | 1 | 108.87 |
| 09/28/2026 15:41 | 1 | 108.87 |
| 09/28/2026 15:41 | 99 | 108.91 |
| 09/28/2026 15:41 | 1 | 108.91 |
| 09/28/2026 15:41 | 21 | 108.99 |
| 09/28/2026 15:41 | 6 | 108.86 |
| 09/28/2026 15:41 | 5 | 108.92 |
| 09/28/2026 15:41 | 1 | 109.10 |
| 09/28/2026 15:41 | 1 | 109.04 |
| 09/28/2026 15:41 | 99 | 109.04 |
| 09/28/2026 15:41 | 1 | 109.03 |
| 09/28/2026 15:41 | 100 | 109.00 |
| 09/28/2026 15:41 | 2 | 109.00 |
| 09/28/2026 15:41 | 1 | 109.00 |
| 09/28/2026 15:41 | 1 | 109.00 |
| 09/28/2026 15:41 | 40 | 109.00 |
| 09/28/2026 15:41 | 300 | 109.00 |
| 09/28/2026 15:41 | 30 | 109.00 |
| 09/28/2026 15:41 | 20 | 109.00 |
| 09/28/2026 15:41 | 60 | 109.00 |
| 09/28/2026 15:41 | 69 | 108.92 |
| 09/28/2026 15:41 | 100 | 108.85 |
| 09/28/2026 15:41 | 20 | 108.84 |
| 09/28/2026 15:41 | 25 | 108.74 |
| 09/28/2026 15:41 | 25 | 108.74 |
| 09/28/2026 15:41 | 72 | 108.54 |
| 09/28/2026 15:41 | 28 | 108.54 |
| 09/28/2026 15:41 | 281 | 108.55 |
| 09/28/2026 15:41 | 160 | 108.55 |
| 09/28/2026 15:41 | 57 | 108.55 |
| 09/28/2026 15:41 | 1 | 108.57 |
| 09/28/2026 15:41 | 1 | 108.59 |
| 09/28/2026 15:41 | 2 | 108.59 |
| 09/28/2026 15:41 | 14 | 108.59 |
| 09/28/2026 15:41 | 100 | 108.59 |
| 09/28/2026 15:40 | 1 | 108.61 |
| 09/28/2026 15:40 | 6 | 108.61 |
| 09/28/2026 15:40 | 25 | 108.775 |
| 09/28/2026 15:40 | 25 | 108.775 |
| 09/28/2026 15:40 | 3 | 108.775 |
| 09/28/2026 15:40 | 100 | 108.89 |
| 09/28/2026 15:40 | 100 | 108.89 |
| 09/28/2026 15:40 | 100 | 108.89 |
| 09/28/2026 15:40 | 100 | 108.89 |
| 09/28/2026 15:40 | 100 | 108.89 |
| 09/28/2026 15:40 | 3 | 108.88 |
| 09/28/2026 15:40 | 8 | 108.88 |
| 09/28/2026 15:40 | 8 | 108.88 |
| 09/28/2026 15:40 | 1 | 108.88 |
| 09/28/2026 15:39 | 10 | 108.75 |
| 09/28/2026 15:39 | 100 | 108.56 |
| 09/28/2026 15:39 | 15 | 108.35 |
| 09/28/2026 15:39 | 100 | 108.27 |
| 09/28/2026 15:39 | 71 | 108.03 |
| 09/28/2026 15:39 | 65 | 108.02 |
| 09/28/2026 15:39 | 9 | 108.07 |
| 09/28/2026 15:39 | 140 | 108.12 |
| 09/28/2026 15:39 | 20 | 108.13 |
| 09/28/2026 15:39 | 100 | 108.13 |
| 09/28/2026 15:39 | 1 | 108.23 |
| 09/28/2026 15:39 | 2 | 108.09 |
| 09/28/2026 15:38 | 2 | 108.21 |
| 09/28/2026 15:38 | 100 | 108.355 |
| 09/28/2026 15:38 | 3 | 108.31 |
| 09/28/2026 15:38 | 2 | 108.31 |
| 09/28/2026 15:38 | 100 | 108.24 |
| 09/28/2026 15:38 | 20 | 108.24 |
| 09/28/2026 15:38 | 100 | 108.24 |
| 09/28/2026 15:38 | 3 | 108.38 |
| 09/28/2026 15:37 | 4 | 108.24 |
| 09/28/2026 15:37 | 25 | 108.16 |
| 09/28/2026 15:37 | 9 | 108.08 |
| 09/28/2026 15:37 | 10 | 108.08 |
| 09/28/2026 15:37 | 5 | 108.13 |
| 09/28/2026 15:37 | 100 | 108.13 |
| 09/28/2026 15:37 | 43 | 108.18 |
| 09/28/2026 15:37 | 57 | 108.18 |
| 09/28/2026 15:37 | 57 | 108.18 |
| 09/28/2026 15:37 | 52 | 108.29 |
| 09/28/2026 15:37 | 148 | 108.29 |
| 09/28/2026 15:37 | 50 | 108.30 |
| 09/28/2026 15:37 | 250 | 108.29 |
| 09/28/2026 15:37 | 35 | 108.25 |
| 09/28/2026 15:37 | 100 | 108.24 |
| 09/28/2026 15:36 | 25 | 108.03 |
| 09/28/2026 15:36 | 200 | 108.03 |
| 09/28/2026 15:36 | 100 | 108.03 |
| 09/28/2026 15:36 | 3 | 108.18 |
| 09/28/2026 15:36 | 25 | 108.18 |
| 09/28/2026 15:36 | 100 | 108.18 |
| 09/28/2026 15:36 | 100 | 108.18 |
| 09/28/2026 15:36 | 125 | 108.18 |
| 09/28/2026 15:36 | 25 | 108.18 |
| 09/28/2026 15:36 | 100 | 108.18 |
| 09/28/2026 15:36 | 125 | 108.18 |
| 09/28/2026 15:36 | 100 | 108.18 |
| 09/28/2026 15:36 | 125 | 108.18 |
| 09/28/2026 15:36 | 100 | 108.14 |
| 09/28/2026 15:36 | 100 | 108.12 |
| 09/28/2026 15:36 | 100 | 108.09 |
| 09/28/2026 15:36 | 5 | 108.07 |
| 09/28/2026 15:36 | 100 | 108.00 |
| 09/28/2026 15:36 | 200 | 108.00 |
| 09/28/2026 15:36 | 6 | 107.82 |
| 09/28/2026 15:36 | 25 | 107.82 |
| 09/28/2026 15:36 | 25 | 107.82 |
| 09/28/2026 15:36 | 25 | 107.82 |
| 09/28/2026 15:36 | 19 | 107.82 |
| 09/28/2026 15:36 | 6 | 107.82 |
| 09/28/2026 15:36 | 25 | 107.82 |
| 09/28/2026 15:36 | 25 | 107.82 |
| 09/28/2026 15:36 | 25 | 107.82 |
| 09/28/2026 15:36 | 25 | 107.82 |
| 09/28/2026 15:36 | 25 | 107.82 |
| 09/28/2026 15:36 | 25 | 107.82 |
| 09/28/2026 15:36 | 25 | 107.82 |
| 09/28/2026 15:36 | 19 | 107.82 |
| 09/28/2026 15:36 | 100 | 107.82 |
| 09/28/2026 15:36 | 100 | 107.82 |
| 09/28/2026 15:36 | 100 | 107.82 |
| 09/28/2026 15:36 | 80 | 107.77 |
| 09/28/2026 15:36 | 20 | 107.77 |
| 09/28/2026 15:36 | 80 | 107.77 |
| 09/28/2026 15:36 | 20 | 107.77 |
| 09/28/2026 15:36 | 100 | 107.76 |
| 09/28/2026 15:36 | 60 | 107.32 |
| 09/28/2026 15:36 | 1 | 107.33 |
| 09/28/2026 15:36 | 89 | 107.34 |
| 09/28/2026 15:36 | 100 | 107.34 |
| 09/28/2026 15:36 | 100 | 107.36 |
| 09/28/2026 15:36 | 50 | 107.40 |
| 09/28/2026 15:36 | 1 | 107.30 |
| 09/28/2026 15:36 | 1 | 107.28 |
| 09/28/2026 15:36 | 1 | 107.31 |
| 09/28/2026 15:36 | 100 | 107.48 |
| 09/28/2026 15:36 | 100 | 107.47 |
| 09/28/2026 15:36 | 714 | 107.25 |
| 09/28/2026 15:36 | 30 | 107.28 |
| 09/28/2026 15:36 | 100 | 107.25 |
| 09/28/2026 15:36 | 100 | 107.25 |
| 09/28/2026 15:36 | 100 | 107.25 |
| 09/28/2026 15:35 | 100 | 107.20 |
| 09/28/2026 15:35 | 150 | 107.20 |
| 09/28/2026 15:35 | 13 | 106.88 |
| 09/28/2026 15:35 | 7 | 106.88 |
| 09/28/2026 15:35 | 27 | 106.92 |
| 09/28/2026 15:35 | 23 | 106.92 |
| 09/28/2026 15:35 | 50 | 106.92 |
| 09/28/2026 15:35 | 4 | 106.93 |
| 09/28/2026 15:35 | 5 | 106.93 |
| 09/28/2026 15:35 | 3 | 106.93 |
| 09/28/2026 15:35 | 38 | 106.93 |
| 09/28/2026 15:35 | 62 | 106.93 |
| 09/28/2026 15:35 | 50 | 106.94 |
| 09/28/2026 15:35 | 2 | 106.98 |
| 09/28/2026 15:35 | 20 | 107.13 |
| 09/28/2026 15:35 | 100 | 107.00 |
| 09/28/2026 15:35 | 100 | 107.08 |
| 09/28/2026 15:35 | 50 | 107.09 |
| 09/28/2026 15:35 | 150 | 107.09 |
| 09/28/2026 15:35 | 50 | 107.10 |
| 09/28/2026 15:35 | 9 | 107.13 |
| 09/28/2026 15:35 | 54 | 107.13 |
| 09/28/2026 15:35 | 46 | 107.13 |
| 09/28/2026 15:35 | 50 | 107.14 |
| 09/28/2026 15:35 | 10 | 107.14 |
| 09/28/2026 15:35 | 5 | 107.20 |
| 09/28/2026 15:35 | 44 | 107.20 |
| 09/28/2026 15:35 | 56 | 107.20 |
| 09/28/2026 15:35 | 50 | 107.21 |
| 09/28/2026 15:35 | 100 | 107.34 |
| 09/28/2026 15:34 | 100 | 107.48 |
| 09/28/2026 15:34 | 97 | 107.36 |
| 09/28/2026 15:34 | 3 | 107.36 |
| 09/28/2026 15:34 | 3 | 107.36 |
| 09/28/2026 15:34 | 97 | 107.36 |
| 09/28/2026 15:34 | 100 | 107.36 |
| 09/28/2026 15:34 | 100 | 107.36 |
| 09/28/2026 15:34 | 100 | 107.27 |
| 09/28/2026 15:34 | 100 | 107.32 |
| 09/28/2026 15:34 | 200 | 107.32 |
| 09/28/2026 15:34 | 100 | 107.32 |
| 09/28/2026 15:34 | 125 | 107.31 |
| 09/28/2026 15:34 | 100 | 107.30 |
| 09/28/2026 15:34 | 100 | 107.29 |
| 09/28/2026 15:34 | 100 | 107.28 |
| 09/28/2026 15:34 | 100 | 107.165 |
| 09/28/2026 15:34 | 1 | 107.05 |
| 09/28/2026 15:34 | 100 | 107.00 |
| 09/28/2026 15:34 | 200 | 107.00 |
| 09/28/2026 15:34 | 65 | 106.75 |
| 09/28/2026 15:34 | 9 | 106.75 |
| 09/28/2026 15:34 | 6 | 106.75 |
| 09/28/2026 15:34 | 4 | 106.72 |
| 09/28/2026 15:34 | 16 | 106.72 |
| 09/28/2026 15:34 | 80 | 106.72 |
| 09/28/2026 15:33 | 100 | 106.81 |
| 09/28/2026 15:32 | 100 | 107.25 |
| 09/28/2026 15:32 | 100 | 107.32 |
| 09/28/2026 15:32 | 1203 | 107.32 |
| 09/28/2026 15:32 | 6 | 107.29 |
| 09/28/2026 15:32 | 94 | 107.29 |
| 09/28/2026 15:32 | 100 | 107.29 |
| 09/28/2026 15:32 | 72 | 107.29 |
| 09/28/2026 15:32 | 28 | 107.29 |
| 09/28/2026 15:32 | 100 | 107.29 |
| 09/28/2026 15:32 | 100 | 107.29 |
| 09/28/2026 15:32 | 67 | 107.29 |
| 09/28/2026 15:32 | 99 | 107.29 |
| 09/28/2026 15:32 | 1 | 107.29 |
| 09/28/2026 15:32 | 1 | 107.00 |
| 09/28/2026 15:32 | 1 | 106.76 |
| 09/28/2026 15:32 | 1 | 106.75 |
| 09/28/2026 15:32 | 1 | 106.75 |
| 09/28/2026 15:32 | 6 | 106.75 |
| 09/28/2026 15:31 | 50 | 106.83 |
| 09/28/2026 15:31 | 100 | 106.83 |
| 09/28/2026 15:31 | 1 | 106.82 |
| 09/28/2026 15:31 | 4 | 106.47 |
| 09/28/2026 15:31 | 1 | 106.47 |
| 09/28/2026 15:31 | 52 | 106.52 |
| 09/28/2026 15:31 | 2 | 106.52 |
| 09/28/2026 15:31 | 15 | 106.58 |
| 09/28/2026 15:31 | 100 | 106.79 |
| 09/28/2026 15:31 | 100 | 106.79 |
| 09/28/2026 15:31 | 100 | 106.79 |
| 09/28/2026 15:31 | 1 | 106.71 |
| 09/28/2026 15:31 | 215 | 106.80 |
| 09/28/2026 15:31 | 3 | 106.58 |
| 09/28/2026 15:31 | 379 | 106.74 |
| 09/28/2026 15:31 | 344 | 106.74 |
| 09/28/2026 15:31 | 20 | 106.74 |
| 09/28/2026 15:31 | 90 | 106.74 |
| 09/28/2026 15:31 | 25 | 106.73 |
| 09/28/2026 15:31 | 326 | 106.74 |
| 09/28/2026 15:31 | 113 | 106.74 |
| 09/28/2026 15:31 | 34 | 106.74 |
| 09/28/2026 15:31 | 26 | 106.74 |
| 09/28/2026 15:31 | 7 | 106.74 |
| 09/28/2026 15:31 | 100 | 106.75 |
| 09/28/2026 15:31 | 125 | 106.75 |
| 09/28/2026 15:31 | 100 | 106.77 |
| 09/28/2026 15:31 | 1 | 106.78 |
| 09/28/2026 15:31 | 200 | 106.98 |
| 09/28/2026 15:31 | 200 | 106.99 |
| 09/28/2026 15:31 | 4 | 106.95 |
| 09/28/2026 15:31 | 32 | 106.95 |
| 09/28/2026 15:31 | 10 | 106.96 |
| 09/28/2026 15:31 | 100 | 107.00 |
| 09/28/2026 15:31 | 22 | 107.01 |
| 09/28/2026 15:31 | 15 | 107.01 |
| 09/28/2026 15:31 | 15 | 107.01 |
| 09/28/2026 15:31 | 73 | 107.01 |
| 09/28/2026 15:31 | 12 | 107.01 |
| 09/28/2026 15:31 | 3 | 107.01 |
| 09/28/2026 15:31 | 100 | 107.01 |
| 09/28/2026 15:31 | 125 | 107.30 |
| 09/28/2026 15:31 | 200 | 107.31 |
| 09/28/2026 15:31 | 25 | 107.06 |
| 09/28/2026 15:31 | 100 | 107.24 |
| 09/28/2026 15:31 | 100 | 107.20 |
| 09/28/2026 15:31 | 100 | 107.30 |
| 09/28/2026 15:31 | 200 | 107.31 |
| 09/28/2026 15:31 | 200 | 107.30 |
| 09/28/2026 15:31 | 29 | 107.30 |
| 09/28/2026 15:31 | 171 | 107.30 |
| 09/28/2026 15:31 | 100 | 107.23 |
| 09/28/2026 15:31 | 88 | 107.01 |
| 09/28/2026 15:31 | 5 | 107.01 |
| 09/28/2026 15:31 | 100 | 107.01 |
| 09/28/2026 15:31 | 100 | 107.02 |
| 09/28/2026 15:31 | 125 | 107.02 |
| 09/28/2026 15:31 | 100 | 107.04 |
| 09/28/2026 15:31 | 100 | 107.10 |
| 09/28/2026 15:31 | 300 | 107.16 |
| 09/28/2026 15:31 | 300 | 107.25 |
| 09/28/2026 15:31 | 200 | 107.31 |
| 09/28/2026 15:31 | 52 | 107.31 |
| 09/28/2026 15:31 | 37 | 107.30 |
| 09/28/2026 15:31 | 63 | 107.30 |
| 09/28/2026 15:31 | 89 | 107.30 |
| 09/28/2026 15:31 | 11 | 107.30 |
| 09/28/2026 15:31 | 200 | 107.30 |
| 09/28/2026 15:31 | 100 | 107.30 |
| 09/28/2026 15:31 | 300 | 107.30 |
| 09/28/2026 15:31 | 120 | 107.29 |
| 09/28/2026 15:31 | 100 | 107.28 |
| 09/28/2026 15:31 | 100 | 107.21 |
| 09/28/2026 15:31 | 48 | 107.50 |
| 09/28/2026 15:31 | 100 | 107.50 |
| 09/28/2026 15:31 | 100 | 107.46 |
| 09/28/2026 15:30 | 200 | 107.50 |
| 09/28/2026 15:30 | 100 | 107.50 |
| 09/28/2026 15:30 | 139 | 107.50 |
| 09/28/2026 15:30 | 11 | 107.50 |
| 09/28/2026 15:30 | 50 | 107.50 |
| 09/28/2026 15:30 | 253 | 107.80 |
| 09/28/2026 15:30 | 133 | 107.77 |
| 09/28/2026 15:30 | 51 | 107.61 |
| 09/28/2026 15:30 | 100 | 107.58 |
| 09/28/2026 15:30 | 65 | 107.49 |
| 09/28/2026 15:30 | 100 | 107.38 |
| 09/28/2026 15:30 | 200 | 107.38 |
| 09/28/2026 15:30 | 100 | 107.38 |
| 09/28/2026 15:30 | 43 | 107.01 |
| 09/28/2026 15:30 | 100 | 107.32 |
| 09/28/2026 15:30 | 40 | 107.70 |
| 09/28/2026 15:30 | 30 | 107.70 |
| 09/28/2026 15:30 | 20 | 107.70 |
| 09/28/2026 15:30 | 50 | 107.55 |
| 09/28/2026 15:30 | 50 | 107.44 |
| 09/28/2026 15:30 | 200 | 107.45 |
| 09/28/2026 15:30 | 56 | 107.45 |
| 09/28/2026 15:30 | 59 | 107.45 |
| 09/28/2026 15:30 | 85 | 107.45 |
| 09/28/2026 15:30 | 60 | 107.45 |
| 09/28/2026 15:30 | 40 | 107.45 |
| 09/28/2026 15:30 | 200 | 107.45 |
| 09/28/2026 15:30 | 200 | 107.45 |
| 09/28/2026 15:30 | 200 | 107.45 |
| 09/28/2026 15:30 | 27 | 107.45 |
| 09/28/2026 15:30 | 200 | 107.45 |
| 09/28/2026 15:30 | 2 | 106.98 |
| 09/28/2026 15:30 | 50 | 107.10 |
| 09/28/2026 15:30 | 100 | 107.29 |
| 09/28/2026 15:30 | 174 | 107.29 |
| 09/28/2026 15:30 | 46 | 107.29 |
| 09/28/2026 15:30 | 482 | 107.28 |
| 09/28/2026 15:30 | 118 | 107.28 |
| 09/28/2026 15:30 | 118 | 107.28 |
| 09/28/2026 15:30 | 82 | 107.28 |
| 09/28/2026 15:30 | 53 | 106.74 |
| 09/28/2026 15:30 | 6 | 106.74 |
| 09/28/2026 15:30 | 8 | 106.80 |
| 09/28/2026 15:30 | 5 | 106.82 |
| 09/28/2026 15:30 | 100 | 106.88 |
| 09/28/2026 15:30 | 25 | 106.86 |
| 09/28/2026 15:30 | 13 | 106.86 |
| 09/28/2026 15:30 | 21 | 106.86 |
| 09/28/2026 15:30 | 3 | 106.87 |
| 09/28/2026 15:30 | 22 | 106.89 |
| 09/28/2026 15:30 | 13 | 106.89 |
| 09/28/2026 15:30 | 20 | 106.90 |
| 09/28/2026 15:30 | 20 | 106.93 |
| 09/28/2026 15:30 | 47 | 106.93 |
| 09/28/2026 15:30 | 100 | 106.95 |
| 09/28/2026 15:30 | 50 | 106.96 |
| 09/28/2026 15:30 | 1 | 107.00 |
| 09/28/2026 15:30 | 11 | 107.00 |
| 09/28/2026 15:30 | 2 | 107.00 |
| 09/28/2026 15:30 | 5 | 107.00 |
| 09/28/2026 15:30 | 65 | 107.00 |
| 09/28/2026 15:30 | 50 | 107.15 |
| 09/28/2026 15:30 | 35 | 107.00 |
| 09/28/2026 15:30 | 2 | 107.00 |
| 09/28/2026 15:30 | 1 | 107.00 |
| 09/28/2026 15:30 | 1 | 107.00 |
| 09/28/2026 15:30 | 1 | 107.00 |
| 09/28/2026 15:30 | 50 | 107.00 |
| 09/28/2026 15:30 | 1 | 107.03 |
| 09/28/2026 15:30 | 355 | 107.05 |
| 09/28/2026 15:30 | 4 | 107.06 |
| 09/28/2026 15:30 | 5 | 107.11 |
| 09/28/2026 15:30 | 15 | 107.12 |
| 09/28/2026 15:30 | 100 | 107.15 |
| 09/28/2026 15:30 | 10 | 107.17 |
| 09/28/2026 15:30 | 30 | 107.17 |
| 09/28/2026 15:30 | 26 | 107.17 |
| 09/28/2026 15:30 | 1124 | 108.00 |
| 09/28/2026 15:30 | 451 | 108.00 |
| 09/28/2026 15:30 | 200 | 108.00 |
| 09/28/2026 15:30 | 10 | 108.00 |
| 09/28/2026 15:30 | 28 | 108.00 |
| 09/28/2026 15:30 | 45 | 108.00 |
| 09/28/2026 15:30 | 1 | 107.17 |
| 09/28/2026 15:30 | 23 | 107.17 |
| 09/28/2026 15:30 | 7 | 107.20 |
| 09/28/2026 15:30 | 5 | 108.00 |
| 09/28/2026 15:30 | 5 | 108.00 |
| 09/28/2026 15:30 | 6 | 107.20 |
| 09/28/2026 15:30 | 10 | 107.21 |
| 09/28/2026 15:30 | 10 | 107.38 |
| 09/28/2026 15:30 | 2 | 107.50 |
| 09/28/2026 15:30 | 12 | 107.75 |
| 09/28/2026 15:30 | 10 | 107.90 |
| 09/28/2026 15:30 | 10 | 108.00 |
| 09/28/2026 15:30 | 10 | 108.00 |
| 09/28/2026 15:30 | 117437 | 107.98 |
| 09/28/2026 15:30 | 117437 | 107.98 |