Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:40
|
Bid Volume |
Ask
08/17/2026 -
21:59:40
|
Ask Volume |
|---|---|---|---|---|
|
0.4167
-0.0458
(
-9.90% )
|
0.4202
|
100 |
0.4222
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 0.4167 |
| 08/18/2026 01:00 | 238 | 0.4225 |
| 08/18/2026 01:00 | 12 | 0.4226 |
| 08/17/2026 23:20 | � | 0.4167 |
| 08/17/2026 22:30 | � | 0.4167 |
| 08/17/2026 22:00 | � | 0.4167 |
| 08/17/2026 22:00 | 2957 | 0.4167 |
| 08/17/2026 21:59 | 22 | 0.4202 |
| 08/17/2026 21:57 | 4 | 0.4202 |
| 08/17/2026 21:55 | 100 | 0.4201 |
| 08/17/2026 21:55 | 100 | 0.4201 |
| 08/17/2026 21:54 | 100 | 0.4165 |
| 08/17/2026 21:07 | 300 | 0.416 |
| 08/17/2026 21:06 | 41 | 0.4228 |
| 08/17/2026 20:46 | 11 | 0.41 |
| 08/17/2026 20:43 | 20 | 0.41 |
| 08/17/2026 20:42 | 31 | 0.411 |
| 08/17/2026 20:39 | 31 | 0.411 |
| 08/17/2026 20:35 | 200 | 0.41 |
| 08/17/2026 20:32 | 200 | 0.41 |
| 08/17/2026 20:29 | 200 | 0.41 |
| 08/17/2026 20:25 | 5 | 0.41 |
| 08/17/2026 20:21 | 95 | 0.41 |
| 08/17/2026 20:19 | 100 | 0.41 |
| 08/17/2026 20:19 | 100 | 0.41 |
| 08/17/2026 20:17 | 200 | 0.411 |
| 08/17/2026 20:13 | 300 | 0.424 |
| 08/17/2026 20:05 | 95 | 0.41 |
| 08/17/2026 20:02 | 95 | 0.41 |
| 08/17/2026 19:34 | 59 | 0.415 |
| 08/17/2026 19:34 | 100 | 0.4151 |
| 08/17/2026 19:29 | 100 | 0.4156 |
| 08/17/2026 19:29 | 100 | 0.4155 |
| 08/17/2026 19:25 | 46 | 0.4155 |
| 08/17/2026 19:19 | 100 | 0.4145 |
| 08/17/2026 19:07 | 200 | 0.4155 |
| 08/17/2026 19:07 | 560 | 0.4155 |
| 08/17/2026 19:02 | 23 | 0.4155 |
| 08/17/2026 19:01 | 23 | 0.4155 |
| 08/17/2026 19:01 | 28 | 0.4155 |
| 08/17/2026 19:01 | 11 | 0.4155 |
| 08/17/2026 19:01 | 100 | 0.4155 |
| 08/17/2026 19:01 | 100 | 0.4155 |
| 08/17/2026 19:01 | 100 | 0.4155 |
| 08/17/2026 18:52 | 100 | 0.4149 |
| 08/17/2026 18:50 | 118 | 0.4155 |
| 08/17/2026 18:50 | 47 | 0.4155 |
| 08/17/2026 18:47 | 31 | 0.4155 |
| 08/17/2026 18:32 | 500 | 0.42 |
| 08/17/2026 18:32 | 500 | 0.4201 |
| 08/17/2026 18:22 | 63 | 0.43 |
| 08/17/2026 18:22 | 37 | 0.43 |
| 08/17/2026 18:04 | 23 | 0.4301 |
| 08/17/2026 18:04 | 77 | 0.4301 |
| 08/17/2026 18:04 | 200 | 0.4301 |
| 08/17/2026 17:56 | 100 | 0.4301 |
| 08/17/2026 17:50 | 200 | 0.4301 |
| 08/17/2026 17:50 | 100 | 0.4301 |
| 08/17/2026 17:50 | 200 | 0.4301 |
| 08/17/2026 17:50 | 83 | 0.4301 |
| 08/17/2026 17:50 | 37 | 0.4301 |
| 08/17/2026 17:42 | 80 | 0.4301 |
| 08/17/2026 17:42 | 14 | 0.4301 |
| 08/17/2026 17:36 | 86 | 0.4301 |
| 08/17/2026 17:36 | 100 | 0.4301 |
| 08/17/2026 17:36 | 100 | 0.4301 |
| 08/17/2026 17:36 | 100 | 0.4301 |
| 08/17/2026 17:36 | 100 | 0.4301 |
| 08/17/2026 17:36 | 98 | 0.4301 |
| 08/17/2026 17:36 | 100 | 0.43 |
| 08/17/2026 17:22 | 2 | 0.4301 |
| 08/17/2026 17:22 | 24 | 0.43 |
| 08/17/2026 17:19 | 76 | 0.43 |
| 08/17/2026 16:59 | 772 | 0.43 |
| 08/17/2026 16:59 | 60 | 0.43 |
| 08/17/2026 16:58 | 19 | 0.43 |
| 08/17/2026 16:47 | 30 | 0.43 |
| 08/17/2026 16:41 | 1 | 0.43 |
| 08/17/2026 16:41 | 32 | 0.43 |
| 08/17/2026 16:41 | 295 | 0.43 |
| 08/17/2026 16:41 | 74 | 0.4302 |
| 08/17/2026 16:37 | 100 | 0.4302 |
| 08/17/2026 16:37 | 100 | 0.4302 |
| 08/17/2026 16:37 | 39 | 0.4302 |
| 08/17/2026 16:36 | 61 | 0.4302 |
| 08/17/2026 16:36 | 100 | 0.4304 |
| 08/17/2026 15:37 | 25487 | 0.439 |
| 08/17/2026 15:33 | 3656 | 0.439 |
| 08/17/2026 15:33 | 1000 | 0.4389 |
| 08/17/2026 15:32 | 1949 | 0.4445 |
| 08/17/2026 15:30 | 2666 | 0.441 |
| 08/17/2026 14:15 | 100 | 0.449 |
| 08/17/2026 13:07 | 147 | 0.4491 |
| 08/17/2026 12:36 | 60 | 0.46 |
| 08/17/2026 12:36 | 60 | 0.4599 |
| 08/17/2026 12:33 | 138 | 0.46 |
| 08/17/2026 12:18 | 350 | 0.4599 |
| 08/17/2026 11:01 | 429 | 0.4599 |