Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.521
-0.0481
(
-8.45% )
|
0.5216
|
2,600 |
0.5275
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.521 |
| 10/17/2026 01:54 | 66 | 0.525 |
| 10/16/2026 23:20 | � | 0.521 |
| 10/16/2026 22:30 | � | 0.521 |
| 10/16/2026 22:00 | � | 0.521 |
| 10/16/2026 22:00 | 15017 | 0.521 |
| 10/16/2026 21:59 | 91 | 0.5221 |
| 10/16/2026 21:59 | 50 | 0.5273 |
| 10/16/2026 21:59 | 1 | 0.5218 |
| 10/16/2026 21:59 | 25 | 0.522 |
| 10/16/2026 21:59 | 47 | 0.5217 |
| 10/16/2026 21:59 | 100 | 0.5219 |
| 10/16/2026 21:59 | 200 | 0.522 |
| 10/16/2026 21:58 | 916 | 0.5285 |
| 10/16/2026 21:58 | 100 | 0.5303 |
| 10/16/2026 21:58 | 15 | 0.5316 |
| 10/16/2026 21:58 | 100 | 0.5316 |
| 10/16/2026 21:58 | 100 | 0.5316 |
| 10/16/2026 21:58 | 1 | 0.5316 |
| 10/16/2026 21:58 | 4 | 0.5316 |
| 10/16/2026 21:58 | 1 | 0.5316 |
| 10/16/2026 21:58 | 1 | 0.5316 |
| 10/16/2026 21:57 | 1 | 0.5316 |
| 10/16/2026 21:57 | 1 | 0.5316 |
| 10/16/2026 21:56 | 76 | 0.5316 |
| 10/16/2026 21:56 | 45 | 0.5302 |
| 10/16/2026 21:56 | 1 | 0.5302 |
| 10/16/2026 21:55 | 54 | 0.5302 |
| 10/16/2026 21:55 | 389 | 0.5301 |
| 10/16/2026 21:55 | 611 | 0.5301 |
| 10/16/2026 21:55 | 100 | 0.5301 |
| 10/16/2026 21:55 | 300 | 0.5305 |
| 10/16/2026 21:55 | 89 | 0.5305 |
| 10/16/2026 21:53 | 11 | 0.5305 |
| 10/16/2026 21:50 | 300 | 0.5326 |
| 10/16/2026 21:47 | 59 | 0.5326 |
| 10/16/2026 21:47 | 76 | 0.5327 |
| 10/16/2026 21:47 | 112 | 0.5328 |
| 10/16/2026 21:47 | 188 | 0.5328 |
| 10/16/2026 21:45 | 5 | 0.5327 |
| 10/16/2026 21:41 | 100 | 0.5326 |
| 10/16/2026 21:33 | 1 | 0.535 |
| 10/16/2026 21:28 | 100 | 0.5315 |
| 10/16/2026 21:28 | 100 | 0.5316 |
| 10/16/2026 21:28 | 446 | 0.5324 |
| 10/16/2026 21:28 | 54 | 0.5324 |
| 10/16/2026 21:28 | 101 | 0.5325 |
| 10/16/2026 21:28 | 399 | 0.5325 |
| 10/16/2026 21:10 | 100 | 0.5371 |
| 10/16/2026 21:10 | 187 | 0.5372 |
| 10/16/2026 21:02 | 110 | 0.5362 |
| 10/16/2026 21:00 | 15 | 0.5362 |
| 10/16/2026 21:00 | 100 | 0.5382 |
| 10/16/2026 20:56 | 100 | 0.5382 |
| 10/16/2026 20:56 | 45 | 0.5382 |
| 10/16/2026 20:56 | 87 | 0.5382 |
| 10/16/2026 20:56 | 368 | 0.5382 |
| 10/16/2026 20:56 | 100 | 0.5382 |
| 10/16/2026 20:37 | 68 | 0.535 |
| 10/16/2026 20:37 | 200 | 0.5351 |
| 10/16/2026 20:18 | 100 | 0.5359 |
| 10/16/2026 20:07 | 1 | 0.5434 |
| 10/16/2026 20:07 | 111 | 0.5434 |
| 10/16/2026 19:54 | 100 | 0.541 |
| 10/16/2026 19:39 | 100 | 0.5361 |
| 10/16/2026 19:24 | 190 | 0.5346 |
| 10/16/2026 19:18 | 200 | 0.53 |
| 10/16/2026 19:18 | 500 | 0.5299 |
| 10/16/2026 19:18 | 100 | 0.5275 |
| 10/16/2026 19:18 | 600 | 0.53 |
| 10/16/2026 19:14 | 100 | 0.53 |
| 10/16/2026 19:14 | 500 | 0.53 |
| 10/16/2026 19:14 | 1 | 0.53 |
| 10/16/2026 19:14 | 100 | 0.5304 |
| 10/16/2026 19:14 | 100 | 0.5346 |
| 10/16/2026 19:13 | 100 | 0.5393 |
| 10/16/2026 19:13 | 168 | 0.5394 |
| 10/16/2026 18:59 | 200 | 0.5424 |
| 10/16/2026 18:59 | 200 | 0.5424 |
| 10/16/2026 18:59 | 387 | 0.5425 |
| 10/16/2026 18:45 | 100 | 0.545 |
| 10/16/2026 18:45 | 200 | 0.547 |
| 10/16/2026 18:36 | 7 | 0.5434 |
| 10/16/2026 18:36 | 200 | 0.5436 |
| 10/16/2026 18:36 | 100 | 0.5437 |
| 10/16/2026 18:36 | 100 | 0.5438 |
| 10/16/2026 18:34 | 100 | 0.5506 |
| 10/16/2026 18:26 | 1000 | 0.55 |
| 10/16/2026 18:26 | 400 | 0.55 |
| 10/16/2026 18:26 | 600 | 0.5501 |
| 10/16/2026 18:26 | 400 | 0.5501 |
| 10/16/2026 18:26 | 97 | 0.54 |
| 10/16/2026 18:26 | 1 | 0.54 |
| 10/16/2026 18:26 | 302 | 0.54 |
| 10/16/2026 18:26 | 200 | 0.5421 |
| 10/16/2026 18:25 | 100 | 0.5461 |
| 10/16/2026 18:24 | 100 | 0.5484 |
| 10/16/2026 18:24 | 100 | 0.5484 |
| 10/16/2026 18:20 | 100 | 0.5504 |
| 10/16/2026 18:16 | 100 | 0.5522 |
| 10/16/2026 18:13 | 100 | 0.5518 |
| 10/16/2026 18:13 | 182 | 0.5519 |
| 10/16/2026 17:56 | 150 | 0.55 |
| 10/16/2026 17:56 | 100 | 0.55 |
| 10/16/2026 17:56 | 10 | 0.55 |
| 10/16/2026 17:56 | 1 | 0.55 |
| 10/16/2026 17:56 | 3000 | 0.555 |
| 10/16/2026 17:56 | 100 | 0.5567 |
| 10/16/2026 17:56 | 100 | 0.5578 |
| 10/16/2026 17:56 | 180 | 0.5579 |
| 10/16/2026 17:53 | 200 | 0.5653 |
| 10/16/2026 17:53 | 491 | 0.5662 |
| 10/16/2026 17:53 | 9 | 0.5681 |
| 10/16/2026 17:52 | 9 | 0.5697 |
| 10/16/2026 17:52 | 45 | 0.5696 |
| 10/16/2026 17:52 | 55 | 0.5696 |
| 10/16/2026 17:52 | 130 | 0.5688 |
| 10/16/2026 17:52 | 100 | 0.5671 |
| 10/16/2026 17:52 | 500 | 0.5673 |
| 10/16/2026 17:42 | 77 | 0.5662 |
| 10/16/2026 17:42 | 100 | 0.5665 |
| 10/16/2026 17:23 | 1000 | 0.57 |
| 10/16/2026 17:23 | 100 | 0.5704 |
| 10/16/2026 17:21 | 900 | 0.5701 |
| 10/16/2026 17:21 | 100 | 0.5701 |
| 10/16/2026 17:18 | 100 | 0.5701 |
| 10/16/2026 17:18 | 100 | 0.5701 |
| 10/16/2026 17:18 | 200 | 0.5702 |
| 10/16/2026 16:59 | 90 | 0.5675 |
| 10/16/2026 16:59 | 200 | 0.5675 |
| 10/16/2026 16:59 | 190 | 0.5676 |
| 10/16/2026 16:59 | 100 | 0.5699 |
| 10/16/2026 16:56 | 400 | 0.567 |
| 10/16/2026 16:51 | 45 | 0.5593 |
| 10/16/2026 16:51 | 21 | 0.5593 |
| 10/16/2026 16:51 | 79 | 0.5593 |
| 10/16/2026 16:51 | 100 | 0.5594 |
| 10/16/2026 16:51 | 645 | 0.5594 |
| 10/16/2026 16:48 | 1 | 0.5646 |
| 10/16/2026 16:48 | 200 | 0.5631 |
| 10/16/2026 16:46 | 78 | 0.5645 |
| 10/16/2026 16:46 | 100 | 0.5646 |
| 10/16/2026 16:46 | 1000 | 0.5669 |
| 10/16/2026 16:46 | 200 | 0.5669 |
| 10/16/2026 16:46 | 100 | 0.5669 |
| 10/16/2026 16:46 | 100 | 0.5669 |
| 10/16/2026 16:46 | 200 | 0.567 |
| 10/16/2026 16:46 | 400 | 0.567 |
| 10/16/2026 16:46 | 400 | 0.567 |
| 10/16/2026 16:43 | 160 | 0.5699 |
| 10/16/2026 16:43 | 3 | 0.568 |
| 10/16/2026 16:43 | 37 | 0.568 |
| 10/16/2026 16:43 | 100 | 0.5679 |
| 10/16/2026 16:43 | 23 | 0.5672 |
| 10/16/2026 16:43 | 177 | 0.5672 |
| 10/16/2026 16:38 | 1000 | 0.5641 |
| 10/16/2026 16:38 | 100 | 0.5641 |
| 10/16/2026 16:38 | 722 | 0.5642 |
| 10/16/2026 16:38 | 100 | 0.5642 |
| 10/16/2026 16:38 | 178 | 0.5642 |
| 10/16/2026 16:34 | 100 | 0.57 |
| 10/16/2026 16:34 | 400 | 0.57 |
| 10/16/2026 16:34 | 100 | 0.5699 |
| 10/16/2026 16:27 | 100 | 0.5703 |
| 10/16/2026 16:25 | 915 | 0.5655 |
| 10/16/2026 16:25 | 85 | 0.5655 |
| 10/16/2026 16:25 | 40 | 0.5667 |
| 10/16/2026 16:25 | 20 | 0.5679 |
| 10/16/2026 16:25 | 20 | 0.5679 |
| 10/16/2026 16:25 | 40 | 0.5678 |
| 10/16/2026 16:25 | 40 | 0.5678 |
| 10/16/2026 16:25 | 20 | 0.5678 |
| 10/16/2026 16:25 | 20 | 0.5668 |
| 10/16/2026 16:25 | 40 | 0.5668 |
| 10/16/2026 16:25 | 40 | 0.5668 |
| 10/16/2026 16:25 | 483 | 0.5652 |
| 10/16/2026 16:25 | 217 | 0.5652 |
| 10/16/2026 16:25 | 100 | 0.5734 |
| 10/16/2026 16:23 | 284 | 0.5801 |
| 10/16/2026 16:23 | 16 | 0.5801 |
| 10/16/2026 16:23 | 40 | 0.5873 |
| 10/16/2026 16:23 | 60 | 0.5873 |
| 10/16/2026 16:14 | 100 | 0.59 |
| 10/16/2026 16:14 | 100 | 0.5903 |
| 10/16/2026 16:11 | 200 | 0.59 |
| 10/16/2026 16:11 | 100 | 0.5876 |
| 10/16/2026 16:11 | 300 | 0.5876 |
| 10/16/2026 16:07 | 100 | 0.5801 |
| 10/16/2026 16:07 | 100 | 0.5853 |
| 10/16/2026 16:07 | 100 | 0.5868 |
| 10/16/2026 16:07 | 100 | 0.5893 |
| 10/16/2026 16:00 | 100 | 0.5982 |
| 10/16/2026 16:00 | 100 | 0.5982 |
| 10/16/2026 15:59 | 100 | 0.5982 |
| 10/16/2026 15:59 | 100 | 0.5984 |
| 10/16/2026 15:59 | 200 | 0.6019 |
| 10/16/2026 15:52 | 61 | 0.5963 |
| 10/16/2026 15:52 | 39 | 0.5963 |
| 10/16/2026 15:49 | 40 | 0.60 |
| 10/16/2026 15:48 | 100 | 0.60 |
| 10/16/2026 15:48 | 500 | 0.60 |
| 10/16/2026 15:48 | 300 | 0.60 |
| 10/16/2026 15:40 | 100 | 0.6026 |
| 10/16/2026 15:40 | 500 | 0.6124 |
| 10/16/2026 15:40 | 400 | 0.612 |
| 10/16/2026 15:40 | 100 | 0.611 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6125 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6125 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6125 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6125 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6125 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 100 | 0.6124 |
| 10/16/2026 15:39 | 50 | 0.6125 |
| 10/16/2026 15:39 | 50 | 0.6099 |
| 10/16/2026 15:39 | 50 | 0.6099 |
| 10/16/2026 15:30 | 323 | 0.58 |