Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.532
-0.009
(
-1.66% )
|
0.5201
|
100 |
0.5599
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.532 |
| 06/17/2026 22:30 | � | 0.532 |
| 06/17/2026 22:00 | � | 0.532 |
| 06/17/2026 22:00 | 589 | 0.532 |
| 06/17/2026 21:59 | 26 | 0.5201 |
| 06/17/2026 21:59 | 18 | 0.5201 |
| 06/17/2026 21:58 | 12 | 0.5202 |
| 06/17/2026 21:40 | 10 | 0.5202 |
| 06/17/2026 20:36 | 16 | 0.53 |
| 06/17/2026 20:09 | 6 | 0.54 |
| 06/17/2026 19:38 | 1 | 0.53 |
| 06/17/2026 19:23 | 5 | 0.5439 |
| 06/17/2026 19:23 | 5 | 0.5439 |
| 06/17/2026 19:23 | 1 | 0.5439 |
| 06/17/2026 19:23 | 5 | 0.5439 |
| 06/17/2026 19:23 | 1 | 0.5439 |
| 06/17/2026 19:23 | 1 | 0.5439 |
| 06/17/2026 19:23 | 5 | 0.5439 |
| 06/17/2026 18:48 | 49 | 0.5292 |
| 06/17/2026 18:31 | 33 | 0.5467 |
| 06/17/2026 18:31 | 5 | 0.5439 |
| 06/17/2026 18:27 | 2 | 0.5304 |
| 06/17/2026 17:43 | 12 | 0.5329 |
| 06/17/2026 17:39 | 1 | 0.5389 |
| 06/17/2026 17:18 | 5 | 0.529 |
| 06/17/2026 17:18 | 1 | 0.529 |
| 06/17/2026 17:18 | 5 | 0.529 |
| 06/17/2026 17:14 | 14 | 0.5247 |
| 06/17/2026 16:37 | 1 | 0.5422 |
| 06/17/2026 16:37 | 5 | 0.5422 |
| 06/17/2026 15:43 | 18 | 0.5263 |
| 06/17/2026 15:30 | 8 | 0.516 |
| 06/17/2026 15:30 | 117 | 0.516 |