Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.73
+0.84
(
+1.18% )
|
71.64
|
1,200 |
71.72
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 146457 | 71.73 |
| 07/27/2026 21:59 | 10 | 71.64 |
| 07/27/2026 21:59 | 22 | 71.64 |
| 07/27/2026 21:59 | 24 | 71.63 |
| 07/27/2026 21:59 | 103 | 71.63 |
| 07/27/2026 21:59 | 119 | 71.63 |
| 07/27/2026 21:59 | 63 | 71.64 |
| 07/27/2026 21:59 | 1 | 71.64 |
| 07/27/2026 21:59 | 36 | 71.64 |
| 07/27/2026 21:59 | 19 | 71.63 |
| 07/27/2026 21:59 | 15 | 71.63 |
| 07/27/2026 21:59 | 1 | 71.63 |
| 07/27/2026 21:59 | 7 | 71.63 |
| 07/27/2026 21:59 | 13 | 71.63 |
| 07/27/2026 21:59 | 40 | 71.63 |
| 07/27/2026 21:59 | 40 | 71.63 |
| 07/27/2026 21:59 | 40 | 71.63 |
| 07/27/2026 21:59 | 3 | 71.63 |
| 07/27/2026 21:59 | 3 | 71.63 |
| 07/27/2026 21:59 | 13 | 71.63 |
| 07/27/2026 21:59 | 100 | 71.63 |
| 07/27/2026 21:59 | 187 | 71.63 |
| 07/27/2026 21:59 | 205 | 71.63 |
| 07/27/2026 21:59 | 1 | 71.63 |
| 07/27/2026 21:59 | 300 | 71.63 |
| 07/27/2026 21:59 | 5 | 71.63 |
| 07/27/2026 21:59 | 5 | 71.63 |
| 07/27/2026 21:59 | 5 | 71.63 |
| 07/27/2026 21:59 | 32 | 71.63 |
| 07/27/2026 21:59 | 47 | 71.63 |
| 07/27/2026 21:59 | 225 | 71.64 |
| 07/27/2026 21:59 | 68 | 71.64 |
| 07/27/2026 21:59 | 7 | 71.64 |
| 07/27/2026 21:59 | 100 | 71.64 |
| 07/27/2026 21:59 | 100 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.67 |
| 07/27/2026 21:59 | 99 | 71.67 |
| 07/27/2026 21:59 | 8 | 71.67 |
| 07/27/2026 21:59 | 6 | 71.67 |
| 07/27/2026 21:59 | 87 | 71.67 |
| 07/27/2026 21:59 | 88 | 71.67 |
| 07/27/2026 21:59 | 12 | 71.67 |
| 07/27/2026 21:59 | 70 | 71.68 |
| 07/27/2026 21:59 | 65 | 71.63 |
| 07/27/2026 21:59 | 5 | 71.63 |
| 07/27/2026 21:59 | 57 | 71.63 |
| 07/27/2026 21:59 | 43 | 71.63 |
| 07/27/2026 21:59 | 24 | 71.63 |
| 07/27/2026 21:59 | 33 | 71.63 |
| 07/27/2026 21:59 | 45 | 71.63 |
| 07/27/2026 21:59 | 50 | 71.63 |
| 07/27/2026 21:59 | 5 | 71.63 |
| 07/27/2026 21:59 | 12 | 71.64 |
| 07/27/2026 21:59 | 1 | 71.64 |
| 07/27/2026 21:59 | 11 | 71.64 |
| 07/27/2026 21:59 | 5 | 71.64 |
| 07/27/2026 21:59 | 3 | 71.65 |
| 07/27/2026 21:59 | 99 | 71.65 |
| 07/27/2026 21:59 | 1 | 71.65 |
| 07/27/2026 21:59 | 11 | 71.70 |
| 07/27/2026 21:59 | 25 | 71.65 |
| 07/27/2026 21:59 | 9 | 71.65 |
| 07/27/2026 21:59 | 5 | 71.65 |
| 07/27/2026 21:59 | 100 | 71.66 |
| 07/27/2026 21:59 | 60 | 71.71 |
| 07/27/2026 21:59 | 56 | 71.71 |
| 07/27/2026 21:59 | 1 | 71.71 |
| 07/27/2026 21:59 | 55 | 71.71 |
| 07/27/2026 21:59 | 5 | 71.71 |
| 07/27/2026 21:59 | 12 | 71.72 |
| 07/27/2026 21:59 | 11 | 71.75 |
| 07/27/2026 21:59 | 51 | 71.75 |
| 07/27/2026 21:59 | 36 | 71.75 |
| 07/27/2026 21:59 | 113 | 71.75 |
| 07/27/2026 21:59 | 100 | 71.75 |
| 07/27/2026 21:59 | 100 | 71.75 |
| 07/27/2026 21:59 | 36 | 71.75 |
| 07/27/2026 21:59 | 100 | 71.75 |
| 07/27/2026 21:59 | 100 | 71.75 |
| 07/27/2026 21:59 | 77 | 71.75 |
| 07/27/2026 21:59 | 23 | 71.75 |
| 07/27/2026 21:59 | 95 | 71.76 |
| 07/27/2026 21:59 | 77 | 71.76 |
| 07/27/2026 21:59 | 8 | 71.76 |
| 07/27/2026 21:59 | 16 | 71.76 |
| 07/27/2026 21:59 | 5 | 71.76 |
| 07/27/2026 21:59 | 2 | 71.76 |
| 07/27/2026 21:59 | 1 | 71.76 |
| 07/27/2026 21:59 | 1 | 71.76 |
| 07/27/2026 21:59 | 7 | 71.76 |
| 07/27/2026 21:59 | 7 | 71.76 |
| 07/27/2026 21:59 | 14 | 71.76 |
| 07/27/2026 21:59 | 5 | 71.76 |
| 07/27/2026 21:59 | 3 | 71.76 |
| 07/27/2026 21:59 | 13 | 71.76 |
| 07/27/2026 21:59 | 3 | 71.76 |
| 07/27/2026 21:59 | 5 | 71.76 |
| 07/27/2026 21:59 | 14 | 71.76 |
| 07/27/2026 21:59 | 4 | 71.76 |
| 07/27/2026 21:59 | 60 | 71.76 |
| 07/27/2026 21:59 | 40 | 71.76 |
| 07/27/2026 21:59 | 10 | 71.76 |
| 07/27/2026 21:59 | 43 | 71.76 |
| 07/27/2026 21:59 | 50 | 71.76 |
| 07/27/2026 21:59 | 46 | 71.76 |
| 07/27/2026 21:59 | 54 | 71.76 |
| 07/27/2026 21:59 | 100 | 71.76 |
| 07/27/2026 21:59 | 398 | 71.76 |
| 07/27/2026 21:59 | 23 | 71.76 |
| 07/27/2026 21:59 | 345 | 71.76 |
| 07/27/2026 21:59 | 234 | 71.76 |
| 07/27/2026 21:59 | 1 | 71.76 |
| 07/27/2026 21:59 | 19 | 71.76 |
| 07/27/2026 21:59 | 146 | 71.77 |
| 07/27/2026 21:59 | 98 | 71.77 |
| 07/27/2026 21:59 | 2 | 71.77 |
| 07/27/2026 21:59 | 1 | 71.77 |
| 07/27/2026 21:59 | 46 | 71.78 |
| 07/27/2026 21:59 | 100 | 71.76 |
| 07/27/2026 21:59 | 22 | 71.77 |
| 07/27/2026 21:59 | 5 | 71.77 |
| 07/27/2026 21:59 | 19 | 71.77 |
| 07/27/2026 21:59 | 81 | 71.77 |
| 07/27/2026 21:59 | 11 | 71.79 |
| 07/27/2026 21:59 | 119 | 71.77 |
| 07/27/2026 21:59 | 11 | 71.79 |
| 07/27/2026 21:59 | 33 | 71.76 |
| 07/27/2026 21:59 | 104 | 71.77 |
| 07/27/2026 21:59 | 100 | 71.77 |
| 07/27/2026 21:59 | 1 | 71.77 |
| 07/27/2026 21:59 | 1 | 71.77 |
| 07/27/2026 21:59 | 300 | 71.77 |
| 07/27/2026 21:59 | 1 | 71.77 |
| 07/27/2026 21:59 | 1 | 71.75 |
| 07/27/2026 21:59 | 100 | 71.75 |
| 07/27/2026 21:59 | 64 | 71.70 |
| 07/27/2026 21:59 | 54 | 71.70 |
| 07/27/2026 21:59 | 46 | 71.70 |
| 07/27/2026 21:59 | 24 | 71.81 |
| 07/27/2026 21:58 | 100 | 71.75 |
| 07/27/2026 21:58 | 100 | 71.75 |
| 07/27/2026 21:58 | 4 | 71.75 |
| 07/27/2026 21:58 | 40 | 71.75 |
| 07/27/2026 21:58 | 2 | 71.75 |
| 07/27/2026 21:58 | 200 | 71.75 |
| 07/27/2026 21:58 | 100 | 71.75 |
| 07/27/2026 21:58 | 1 | 71.75 |
| 07/27/2026 21:58 | 1 | 71.75 |
| 07/27/2026 21:58 | 5 | 71.75 |
| 07/27/2026 21:58 | 8 | 71.75 |
| 07/27/2026 21:58 | 5 | 71.75 |
| 07/27/2026 21:58 | 12 | 71.75 |
| 07/27/2026 21:58 | 22 | 71.75 |
| 07/27/2026 21:58 | 100 | 71.75 |
| 07/27/2026 21:58 | 100 | 71.74 |
| 07/27/2026 21:58 | 100 | 71.63 |
| 07/27/2026 21:58 | 333 | 71.67 |
| 07/27/2026 21:58 | 200 | 71.67 |
| 07/27/2026 21:58 | 405 | 71.67 |
| 07/27/2026 21:58 | 200 | 71.67 |
| 07/27/2026 21:58 | 56 | 71.67 |
| 07/27/2026 21:58 | 100 | 71.66 |
| 07/27/2026 21:58 | 50 | 71.67 |
| 07/27/2026 21:58 | 94 | 71.67 |
| 07/27/2026 21:58 | 46 | 71.67 |
| 07/27/2026 21:58 | 154 | 71.67 |
| 07/27/2026 21:58 | 78 | 71.67 |
| 07/27/2026 21:58 | 375 | 71.67 |
| 07/27/2026 21:58 | 200 | 71.67 |
| 07/27/2026 21:58 | 100 | 71.67 |
| 07/27/2026 21:58 | 100 | 71.67 |
| 07/27/2026 21:58 | 100 | 71.67 |
| 07/27/2026 21:58 | 100 | 71.67 |
| 07/27/2026 21:58 | 62 | 71.67 |
| 07/27/2026 21:58 | 2 | 71.67 |
| 07/27/2026 21:58 | 21 | 71.67 |
| 07/27/2026 21:58 | 100 | 71.67 |
| 07/27/2026 21:58 | 73 | 71.67 |
| 07/27/2026 21:58 | 39 | 71.67 |
| 07/27/2026 21:58 | 100 | 71.67 |
| 07/27/2026 21:58 | 57 | 71.67 |
| 07/27/2026 21:58 | 9 | 71.67 |
| 07/27/2026 21:58 | 19 | 71.67 |
| 07/27/2026 21:58 | 100 | 71.67 |
| 07/27/2026 21:58 | 200 | 71.67 |
| 07/27/2026 21:58 | 100 | 71.67 |
| 07/27/2026 21:58 | 1 | 71.67 |
| 07/27/2026 21:58 | 9 | 71.67 |
| 07/27/2026 21:58 | 100 | 71.67 |
| 07/27/2026 21:58 | 100 | 71.67 |
| 07/27/2026 21:58 | 16 | 71.67 |
| 07/27/2026 21:58 | 100 | 71.67 |
| 07/27/2026 21:58 | 25 | 71.67 |
| 07/27/2026 21:58 | 26 | 71.67 |
| 07/27/2026 21:58 | 9 | 71.67 |
| 07/27/2026 21:58 | 100 | 71.67 |
| 07/27/2026 21:58 | 8 | 71.67 |
| 07/27/2026 21:58 | 17 | 71.67 |
| 07/27/2026 21:58 | 25 | 71.61 |
| 07/27/2026 21:58 | 1 | 71.59 |
| 07/27/2026 21:58 | 100 | 71.57 |
| 07/27/2026 21:58 | 120 | 71.66 |
| 07/27/2026 21:58 | 100 | 71.65 |
| 07/27/2026 21:58 | 71 | 71.64 |
| 07/27/2026 21:58 | 1 | 71.595 |
| 07/27/2026 21:58 | 17 | 71.59 |
| 07/27/2026 21:58 | 6 | 71.59 |
| 07/27/2026 21:58 | 100 | 71.56 |
| 07/27/2026 21:58 | 7 | 71.56 |
| 07/27/2026 21:58 | 100 | 71.56 |
| 07/27/2026 21:58 | 7 | 71.56 |
| 07/27/2026 21:58 | 40 | 71.56 |
| 07/27/2026 21:58 | 100 | 71.56 |
| 07/27/2026 21:58 | 100 | 71.56 |
| 07/27/2026 21:58 | 6 | 71.56 |
| 07/27/2026 21:58 | 100 | 71.56 |
| 07/27/2026 21:58 | 100 | 71.56 |
| 07/27/2026 21:58 | 1 | 71.56 |
| 07/27/2026 21:58 | 100 | 71.56 |
| 07/27/2026 21:58 | 300 | 71.56 |
| 07/27/2026 21:58 | 100 | 71.56 |
| 07/27/2026 21:58 | 5 | 71.56 |
| 07/27/2026 21:58 | 1 | 71.56 |
| 07/27/2026 21:58 | 30 | 71.56 |
| 07/27/2026 21:58 | 94 | 71.56 |
| 07/27/2026 21:58 | 6 | 71.56 |
| 07/27/2026 21:58 | 94 | 71.56 |
| 07/27/2026 21:58 | 6 | 71.57 |
| 07/27/2026 21:58 | 1 | 71.61 |
| 07/27/2026 21:58 | 1 | 71.62 |
| 07/27/2026 21:58 | 1 | 71.63 |
| 07/27/2026 21:58 | 8 | 71.64 |
| 07/27/2026 21:58 | 1 | 71.64 |
| 07/27/2026 21:58 | 59 | 71.64 |
| 07/27/2026 21:58 | 41 | 71.64 |
| 07/27/2026 21:58 | 2 | 71.64 |
| 07/27/2026 21:58 | 5 | 71.64 |
| 07/27/2026 21:58 | 5 | 71.64 |
| 07/27/2026 21:58 | 100 | 71.64 |
| 07/27/2026 21:58 | 7 | 71.64 |
| 07/27/2026 21:58 | 100 | 71.64 |
| 07/27/2026 21:58 | 25 | 71.64 |
| 07/27/2026 21:58 | 7 | 71.64 |
| 07/27/2026 21:58 | 100 | 71.64 |
| 07/27/2026 21:58 | 40 | 71.64 |
| 07/27/2026 21:58 | 1 | 71.64 |
| 07/27/2026 21:58 | 200 | 71.64 |
| 07/27/2026 21:58 | 49 | 71.65 |
| 07/27/2026 21:58 | 15 | 71.65 |
| 07/27/2026 21:58 | 1 | 71.65 |
| 07/27/2026 21:58 | 3 | 71.65 |
| 07/27/2026 21:57 | 5 | 71.65 |
| 07/27/2026 21:57 | 65 | 71.65 |
| 07/27/2026 21:57 | 135 | 71.65 |
| 07/27/2026 21:57 | 7 | 71.65 |
| 07/27/2026 21:57 | 5 | 71.65 |
| 07/27/2026 21:57 | 3 | 71.65 |
| 07/27/2026 21:57 | 8 | 71.65 |
| 07/27/2026 21:57 | 1 | 71.65 |
| 07/27/2026 21:57 | 1 | 71.66 |
| 07/27/2026 21:57 | 13 | 71.66 |
| 07/27/2026 21:57 | 6 | 71.67 |
| 07/27/2026 21:57 | 1 | 71.67 |
| 07/27/2026 21:57 | 100 | 71.67 |
| 07/27/2026 21:57 | 100 | 71.67 |
| 07/27/2026 21:57 | 100 | 71.67 |
| 07/27/2026 21:57 | 100 | 71.67 |
| 07/27/2026 21:57 | 205 | 71.68 |
| 07/27/2026 21:57 | 200 | 71.68 |
| 07/27/2026 21:57 | 100 | 71.68 |
| 07/27/2026 21:57 | 1 | 71.68 |
| 07/27/2026 21:57 | 53 | 71.68 |
| 07/27/2026 21:57 | 13 | 71.68 |
| 07/27/2026 21:57 | 100 | 71.68 |
| 07/27/2026 21:57 | 1 | 71.68 |
| 07/27/2026 21:57 | 36 | 71.68 |
| 07/27/2026 21:57 | 8 | 71.68 |
| 07/27/2026 21:57 | 400 | 71.68 |
| 07/27/2026 21:57 | 40 | 71.68 |
| 07/27/2026 21:57 | 7 | 71.68 |
| 07/27/2026 21:57 | 77 | 71.68 |
| 07/27/2026 21:57 | 1 | 71.68 |
| 07/27/2026 21:57 | 10 | 71.68 |
| 07/27/2026 21:57 | 7 | 71.68 |
| 07/27/2026 21:57 | 1 | 71.68 |
| 07/27/2026 21:57 | 46 | 71.68 |
| 07/27/2026 21:57 | 10 | 71.69 |
| 07/27/2026 21:57 | 6 | 71.69 |
| 07/27/2026 21:57 | 100 | 71.74 |
| 07/27/2026 21:57 | 54 | 71.68 |
| 07/27/2026 21:57 | 46 | 71.70 |
| 07/27/2026 21:57 | 100 | 71.74 |
| 07/27/2026 21:57 | 89 | 71.65 |
| 07/27/2026 21:57 | 2 | 71.71 |
| 07/27/2026 21:57 | 9 | 71.72 |
| 07/27/2026 21:57 | 13 | 71.73 |
| 07/27/2026 21:57 | 1 | 71.74 |
| 07/27/2026 21:57 | 6 | 71.74 |
| 07/27/2026 21:57 | 1 | 71.74 |
| 07/27/2026 21:57 | 1 | 71.74 |
| 07/27/2026 21:57 | 4 | 71.74 |
| 07/27/2026 21:57 | 1 | 71.74 |
| 07/27/2026 21:57 | 100 | 71.75 |
| 07/27/2026 21:57 | 200 | 71.75 |
| 07/27/2026 21:57 | 1 | 71.75 |
| 07/27/2026 21:57 | 100 | 71.75 |
| 07/27/2026 21:57 | 1 | 71.75 |
| 07/27/2026 21:57 | 7 | 71.75 |
| 07/27/2026 21:57 | 1 | 71.75 |
| 07/27/2026 21:57 | 1 | 71.75 |
| 07/27/2026 21:57 | 1 | 71.75 |
| 07/27/2026 21:57 | 7 | 71.75 |
| 07/27/2026 21:57 | 6 | 71.75 |
| 07/27/2026 21:57 | 1 | 71.75 |
| 07/27/2026 21:57 | 1 | 71.75 |
| 07/27/2026 21:57 | 6 | 71.75 |
| 07/27/2026 21:57 | 15 | 71.76 |
| 07/27/2026 21:57 | 7 | 71.76 |
| 07/27/2026 21:57 | 7 | 71.76 |
| 07/27/2026 21:57 | 6 | 71.76 |
| 07/27/2026 21:57 | 100 | 71.76 |
| 07/27/2026 21:57 | 100 | 71.78 |
| 07/27/2026 21:57 | 10 | 71.79 |
| 07/27/2026 21:57 | 100 | 71.79 |
| 07/27/2026 21:57 | 8 | 71.79 |
| 07/27/2026 21:57 | 46 | 71.79 |
| 07/27/2026 21:56 | 17 | 71.79 |
| 07/27/2026 21:56 | 37 | 71.79 |
| 07/27/2026 21:56 | 1 | 71.79 |
| 07/27/2026 21:56 | 7 | 71.79 |
| 07/27/2026 21:56 | 8 | 71.79 |
| 07/27/2026 21:56 | 47 | 71.79 |
| 07/27/2026 21:56 | 53 | 71.79 |
| 07/27/2026 21:56 | 45 | 71.80 |
| 07/27/2026 21:56 | 55 | 71.80 |
| 07/27/2026 21:56 | 32 | 71.79 |
| 07/27/2026 21:56 | 68 | 71.80 |
| 07/27/2026 21:56 | 22 | 71.80 |
| 07/27/2026 21:56 | 20 | 71.79 |
| 07/27/2026 21:56 | 5 | 71.80 |
| 07/27/2026 21:56 | 25 | 71.80 |
| 07/27/2026 21:56 | 9 | 71.80 |
| 07/27/2026 21:56 | 8 | 71.80 |
| 07/27/2026 21:56 | 1 | 71.80 |
| 07/27/2026 21:56 | 7 | 71.80 |
| 07/27/2026 21:56 | 26 | 71.80 |
| 07/27/2026 21:56 | 100 | 71.80 |
| 07/27/2026 21:56 | 100 | 71.80 |
| 07/27/2026 21:56 | 109 | 71.81 |
| 07/27/2026 21:56 | 1 | 71.81 |
| 07/27/2026 21:55 | 50 | 71.84 |
| 07/27/2026 21:55 | 50 | 71.84 |
| 07/27/2026 21:55 | 100 | 71.98 |
| 07/27/2026 21:55 | 9 | 71.98 |
| 07/27/2026 21:55 | 20 | 71.97 |
| 07/27/2026 21:55 | 35 | 71.96 |
| 07/27/2026 21:55 | 11 | 71.96 |
| 07/27/2026 21:55 | 4 | 71.96 |
| 07/27/2026 21:55 | 50 | 71.96 |
| 07/27/2026 21:54 | 100 | 71.89 |
| 07/27/2026 21:54 | 70 | 71.89 |
| 07/27/2026 21:54 | 30 | 71.89 |
| 07/27/2026 21:54 | 14 | 71.89 |
| 07/27/2026 21:54 | 56 | 71.89 |
| 07/27/2026 21:54 | 44 | 71.89 |
| 07/27/2026 21:54 | 20 | 71.87 |
| 07/27/2026 21:54 | 100 | 71.87 |
| 07/27/2026 21:54 | 50 | 71.87 |
| 07/27/2026 21:54 | 25 | 71.83 |
| 07/27/2026 21:54 | 33 | 71.81 |
| 07/27/2026 21:54 | 1 | 71.83 |
| 07/27/2026 21:54 | 5 | 71.84 |
| 07/27/2026 21:54 | 5 | 71.85 |
| 07/27/2026 21:54 | 25 | 71.86 |
| 07/27/2026 21:54 | 6 | 71.86 |
| 07/27/2026 21:54 | 1 | 71.86 |
| 07/27/2026 21:54 | 1 | 71.86 |
| 07/27/2026 21:54 | 15 | 71.87 |
| 07/27/2026 21:54 | 5 | 71.87 |
| 07/27/2026 21:54 | 9 | 71.87 |
| 07/27/2026 21:54 | 14 | 71.87 |
| 07/27/2026 21:54 | 77 | 71.87 |
| 07/27/2026 21:54 | 1 | 71.87 |
| 07/27/2026 21:54 | 100 | 71.87 |
| 07/27/2026 21:54 | 100 | 71.87 |
| 07/27/2026 21:54 | 28 | 71.88 |
| 07/27/2026 21:54 | 83 | 71.88 |
| 07/27/2026 21:54 | 17 | 71.88 |
| 07/27/2026 21:54 | 35 | 71.88 |
| 07/27/2026 21:54 | 65 | 71.88 |
| 07/27/2026 21:54 | 6 | 71.88 |
| 07/27/2026 21:53 | 47 | 71.90 |
| 07/27/2026 21:53 | 5 | 71.90 |
| 07/27/2026 21:52 | 2 | 71.93 |
| 07/27/2026 21:52 | 1 | 71.90 |
| 07/27/2026 21:52 | 5 | 71.88 |
| 07/27/2026 21:52 | 48 | 71.88 |
| 07/27/2026 21:52 | 56 | 71.89 |
| 07/27/2026 21:52 | 5 | 71.89 |
| 07/27/2026 21:52 | 100 | 71.89 |
| 07/27/2026 21:52 | 3 | 71.89 |
| 07/27/2026 21:52 | 97 | 71.89 |
| 07/27/2026 21:52 | 71 | 71.90 |
| 07/27/2026 21:52 | 42 | 71.90 |
| 07/27/2026 21:52 | 3 | 71.90 |
| 07/27/2026 21:52 | 16 | 71.90 |
| 07/27/2026 21:52 | 7 | 71.90 |
| 07/27/2026 21:52 | 45 | 71.90 |
| 07/27/2026 21:52 | 29 | 71.90 |
| 07/27/2026 21:52 | 16 | 71.90 |
| 07/27/2026 21:52 | 10 | 71.90 |
| 07/27/2026 21:52 | 4 | 71.90 |
| 07/27/2026 21:52 | 13 | 71.90 |
| 07/27/2026 21:52 | 2 | 71.90 |
| 07/27/2026 21:52 | 16 | 71.91 |
| 07/27/2026 21:51 | 58 | 71.89 |
| 07/27/2026 21:51 | 37 | 71.89 |
| 07/27/2026 21:51 | 5 | 71.89 |
| 07/27/2026 21:51 | 5 | 71.89 |
| 07/27/2026 21:50 | 5 | 71.90 |
| 07/27/2026 21:50 | 100 | 71.92 |
| 07/27/2026 21:50 | 100 | 71.92 |
| 07/27/2026 21:50 | 1 | 71.92 |
| 07/27/2026 21:50 | 1 | 71.92 |
| 07/27/2026 21:50 | 100 | 71.92 |
| 07/27/2026 21:50 | 100 | 71.92 |
| 07/27/2026 21:50 | 1 | 71.92 |
| 07/27/2026 21:50 | 1 | 71.92 |
| 07/27/2026 21:50 | 26 | 71.92 |
| 07/27/2026 21:50 | 74 | 71.92 |
| 07/27/2026 21:50 | 7 | 71.92 |
| 07/27/2026 21:50 | 100 | 71.92 |
| 07/27/2026 21:50 | 15 | 71.92 |
| 07/27/2026 21:50 | 2 | 71.92 |
| 07/27/2026 21:50 | 1 | 71.92 |
| 07/27/2026 21:50 | 1 | 71.92 |
| 07/27/2026 21:50 | 10 | 71.94 |
| 07/27/2026 21:50 | 100 | 71.93 |
| 07/27/2026 21:50 | 1 | 71.93 |
| 07/27/2026 21:50 | 20 | 71.94 |
| 07/27/2026 21:50 | 100 | 71.94 |
| 07/27/2026 21:50 | 2 | 71.95 |
| 07/27/2026 21:50 | 1 | 71.95 |
| 07/27/2026 21:50 | 1 | 71.95 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 10 | 71.97 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 100 | 71.97 |
| 07/27/2026 21:50 | 98 | 71.99 |
| 07/27/2026 21:50 | 2 | 71.99 |
| 07/27/2026 21:50 | 25 | 71.99 |
| 07/27/2026 21:50 | 10 | 71.99 |
| 07/27/2026 21:50 | 2 | 71.99 |
| 07/27/2026 21:50 | 5 | 72.08 |
| 07/27/2026 21:49 | 1 | 72.04 |
| 07/27/2026 21:49 | 45 | 72.07 |
| 07/27/2026 21:49 | 50 | 72.06 |
| 07/27/2026 21:49 | 1 | 72.00 |
| 07/27/2026 21:49 | 13 | 71.97 |
| 07/27/2026 21:49 | 25 | 71.98 |
| 07/27/2026 21:49 | 25 | 71.98 |
| 07/27/2026 21:49 | 5 | 71.96 |
| 07/27/2026 21:49 | 9 | 71.96 |
| 07/27/2026 21:49 | 44 | 71.96 |
| 07/27/2026 21:49 | 156 | 71.96 |
| 07/27/2026 21:49 | 6 | 71.96 |
| 07/27/2026 21:49 | 100 | 71.96 |
| 07/27/2026 21:49 | 20 | 71.95 |
| 07/27/2026 21:49 | 1 | 71.90 |
| 07/27/2026 21:49 | 9 | 71.89 |
| 07/27/2026 21:49 | 1 | 71.89 |
| 07/27/2026 21:49 | 11 | 71.87 |
| 07/27/2026 21:48 | 32 | 71.81 |
| 07/27/2026 21:48 | 100 | 71.84 |
| 07/27/2026 21:48 | 100 | 71.84 |
| 07/27/2026 21:48 | 100 | 71.84 |
| 07/27/2026 21:48 | 100 | 71.84 |
| 07/27/2026 21:48 | 100 | 71.84 |
| 07/27/2026 21:48 | 100 | 71.84 |
| 07/27/2026 21:48 | 100 | 71.84 |
| 07/27/2026 21:48 | 4 | 71.82 |
| 07/27/2026 21:48 | 93 | 71.84 |
| 07/27/2026 21:48 | 100 | 71.84 |
| 07/27/2026 21:48 | 100 | 71.84 |
| 07/27/2026 21:48 | 100 | 71.84 |
| 07/27/2026 21:48 | 142 | 71.84 |
| 07/27/2026 21:48 | 100 | 71.84 |
| 07/27/2026 21:48 | 100 | 71.84 |
| 07/27/2026 21:48 | 62 | 71.82 |
| 07/27/2026 21:48 | 100 | 71.82 |
| 07/27/2026 21:47 | 25 | 71.78 |
| 07/27/2026 21:47 | 25 | 71.78 |
| 07/27/2026 21:47 | 25 | 71.78 |
| 07/27/2026 21:46 | 1 | 71.78 |
| 07/27/2026 21:46 | 1 | 71.80 |
| 07/27/2026 21:46 | 80 | 71.80 |
| 07/27/2026 21:46 | 20 | 71.80 |
| 07/27/2026 21:46 | 100 | 71.81 |
| 07/27/2026 21:45 | 1 | 71.88 |
| 07/27/2026 21:45 | 5 | 71.88 |
| 07/27/2026 21:44 | 4 | 71.88 |
| 07/27/2026 21:44 | 55 | 71.86 |
| 07/27/2026 21:44 | 5 | 71.86 |
| 07/27/2026 21:44 | 100 | 71.86 |
| 07/27/2026 21:44 | 100 | 71.86 |
| 07/27/2026 21:44 | 3 | 71.86 |
| 07/27/2026 21:43 | 4 | 71.85 |
| 07/27/2026 21:43 | 16 | 71.85 |
| 07/27/2026 21:43 | 20 | 71.83 |
| 07/27/2026 21:43 | 40 | 71.85 |
| 07/27/2026 21:43 | 20 | 71.83 |
| 07/27/2026 21:42 | 23 | 71.84 |
| 07/27/2026 21:42 | 40 | 71.85 |
| 07/27/2026 21:42 | 60 | 71.84 |
| 07/27/2026 21:42 | 100 | 71.84 |
| 07/27/2026 21:42 | 4 | 71.78 |
| 07/27/2026 21:42 | 100 | 71.77 |
| 07/27/2026 21:42 | 4 | 71.77 |
| 07/27/2026 21:42 | 100 | 71.77 |
| 07/27/2026 21:42 | 64 | 71.73 |
| 07/27/2026 21:42 | 26 | 71.73 |
| 07/27/2026 21:41 | 5 | 71.74 |
| 07/27/2026 21:41 | 1 | 71.75 |
| 07/27/2026 21:41 | 100 | 71.75 |
| 07/27/2026 21:41 | 100 | 71.75 |
| 07/27/2026 21:41 | 1 | 71.78 |
| 07/27/2026 21:41 | 5 | 71.78 |
| 07/27/2026 21:41 | 1 | 71.78 |
| 07/27/2026 21:41 | 3 | 71.80 |
| 07/27/2026 21:40 | 102 | 71.83 |
| 07/27/2026 21:40 | 100 | 71.83 |
| 07/27/2026 21:40 | 269 | 71.83 |
| 07/27/2026 21:40 | 4 | 71.83 |
| 07/27/2026 21:40 | 1 | 71.83 |
| 07/27/2026 21:40 | 100 | 71.83 |
| 07/27/2026 21:40 | 100 | 71.83 |
| 07/27/2026 21:40 | 100 | 71.83 |
| 07/27/2026 21:40 | 2 | 71.83 |
| 07/27/2026 21:40 | 100 | 71.79 |
| 07/27/2026 21:39 | 25 | 71.825 |
| 07/27/2026 21:39 | 1 | 71.81 |
| 07/27/2026 21:39 | 40 | 71.83 |
| 07/27/2026 21:39 | 60 | 71.83 |
| 07/27/2026 21:39 | 40 | 71.83 |
| 07/27/2026 21:39 | 60 | 71.83 |
| 07/27/2026 21:39 | 34 | 71.91 |
| 07/27/2026 21:39 | 29 | 71.92 |
| 07/27/2026 21:39 | 7 | 71.92 |
| 07/27/2026 21:39 | 83 | 71.92 |
| 07/27/2026 21:39 | 17 | 71.92 |
| 07/27/2026 21:39 | 200 | 71.92 |
| 07/27/2026 21:39 | 100 | 71.92 |
| 07/27/2026 21:39 | 90 | 71.91 |
| 07/27/2026 21:39 | 10 | 71.91 |
| 07/27/2026 21:39 | 100 | 71.90 |
| 07/27/2026 21:38 | 2 | 71.87 |
| 07/27/2026 21:38 | 100 | 71.83 |
| 07/27/2026 21:38 | 55 | 71.90 |
| 07/27/2026 21:38 | 100 | 71.90 |
| 07/27/2026 21:37 | 200 | 71.85 |
| 07/27/2026 21:37 | 1 | 71.86 |
| 07/27/2026 21:37 | 12 | 71.86 |
| 07/27/2026 21:37 | 79 | 71.86 |
| 07/27/2026 21:37 | 2 | 71.87 |
| 07/27/2026 21:37 | 117 | 71.87 |
| 07/27/2026 21:37 | 100 | 71.87 |
| 07/27/2026 21:37 | 18 | 71.88 |
| 07/27/2026 21:37 | 100 | 71.88 |
| 07/27/2026 21:35 | 78 | 71.98 |
| 07/27/2026 21:35 | 46 | 71.98 |
| 07/27/2026 21:35 | 84 | 71.98 |
| 07/27/2026 21:35 | 16 | 71.98 |
| 07/27/2026 21:35 | 100 | 71.97 |
| 07/27/2026 21:35 | 47 | 71.94 |
| 07/27/2026 21:35 | 65 | 71.90 |
| 07/27/2026 21:35 | 100 | 71.88 |
| 07/27/2026 21:35 | 100 | 71.87 |
| 07/27/2026 21:35 | 5 | 71.87 |
| 07/27/2026 21:35 | 20 | 71.87 |
| 07/27/2026 21:35 | 100 | 71.87 |
| 07/27/2026 21:35 | 87 | 71.87 |
| 07/27/2026 21:35 | 13 | 71.87 |
| 07/27/2026 21:35 | 40 | 71.87 |
| 07/27/2026 21:35 | 100 | 71.87 |
| 07/27/2026 21:35 | 40 | 71.87 |
| 07/27/2026 21:35 | 100 | 71.87 |
| 07/27/2026 21:35 | 100 | 71.86 |
| 07/27/2026 21:35 | 100 | 71.86 |
| 07/27/2026 21:35 | 20 | 71.85 |
| 07/27/2026 21:35 | 100 | 71.84 |
| 07/27/2026 21:34 | 1 | 71.76 |
| 07/27/2026 21:33 | 30 | 71.84 |
| 07/27/2026 21:33 | 20 | 71.81 |
| 07/27/2026 21:32 | 64 | 71.77 |
| 07/27/2026 21:32 | 100 | 71.84 |
| 07/27/2026 21:32 | 90 | 71.84 |
| 07/27/2026 21:32 | 100 | 71.84 |
| 07/27/2026 21:32 | 1 | 71.84 |
| 07/27/2026 21:32 | 36 | 71.89 |
| 07/27/2026 21:32 | 32 | 71.89 |
| 07/27/2026 21:32 | 4 | 71.89 |
| 07/27/2026 21:32 | 1 | 71.90 |
| 07/27/2026 21:32 | 100 | 71.90 |
| 07/27/2026 21:32 | 90 | 71.91 |
| 07/27/2026 21:32 | 10 | 71.91 |
| 07/27/2026 21:32 | 100 | 71.91 |
| 07/27/2026 21:32 | 10 | 71.93 |
| 07/27/2026 21:32 | 3 | 71.92 |
| 07/27/2026 21:32 | 2 | 71.92 |
| 07/27/2026 21:32 | 287 | 71.92 |
| 07/27/2026 21:32 | 113 | 71.92 |
| 07/27/2026 21:32 | 4 | 71.92 |
| 07/27/2026 21:32 | 8 | 71.92 |
| 07/27/2026 21:32 | 10 | 71.93 |
| 07/27/2026 21:32 | 3 | 71.94 |
| 07/27/2026 21:31 | 100 | 71.94 |
| 07/27/2026 21:30 | 1 | 72.05 |
| 07/27/2026 21:29 | 47 | 71.93 |
| 07/27/2026 21:28 | 50 | 72.05 |
| 07/27/2026 21:28 | 50 | 72.06 |
| 07/27/2026 21:27 | 37 | 72.13 |
| 07/27/2026 21:27 | 210 | 72.13 |
| 07/27/2026 21:27 | 100 | 72.13 |
| 07/27/2026 21:27 | 253 | 72.13 |
| 07/27/2026 21:27 | 100 | 72.13 |
| 07/27/2026 21:27 | 1 | 72.13 |
| 07/27/2026 21:27 | 10 | 72.13 |
| 07/27/2026 21:27 | 100 | 72.13 |
| 07/27/2026 21:27 | 9 | 72.13 |
| 07/27/2026 21:27 | 91 | 72.13 |
| 07/27/2026 21:27 | 2 | 72.13 |
| 07/27/2026 21:27 | 97 | 72.13 |
| 07/27/2026 21:27 | 100 | 72.12 |
| 07/27/2026 21:27 | 20 | 72.11 |
| 07/27/2026 21:26 | 25 | 72.07 |
| 07/27/2026 21:26 | 96 | 71.94 |
| 07/27/2026 21:25 | 40 | 72.05 |
| 07/27/2026 21:25 | 9 | 72.045 |
| 07/27/2026 21:25 | 20 | 72.03 |
| 07/27/2026 21:25 | 5 | 71.99 |
| 07/27/2026 21:25 | 6 | 72.00 |
| 07/27/2026 21:25 | 65 | 72.00 |
| 07/27/2026 21:25 | 35 | 72.00 |
| 07/27/2026 21:25 | 100 | 72.00 |
| 07/27/2026 21:25 | 40 | 72.00 |
| 07/27/2026 21:24 | 20 | 72.05 |
| 07/27/2026 21:21 | 28 | 72.09 |
| 07/27/2026 21:21 | 200 | 72.09 |
| 07/27/2026 21:21 | 100 | 72.09 |
| 07/27/2026 21:21 | 100 | 72.10 |
| 07/27/2026 21:21 | 100 | 72.10 |
| 07/27/2026 21:21 | 1 | 72.12 |
| 07/27/2026 21:21 | 40 | 72.12 |
| 07/27/2026 21:21 | 7 | 72.12 |
| 07/27/2026 21:21 | 1 | 72.12 |
| 07/27/2026 21:21 | 5 | 72.14 |
| 07/27/2026 21:21 | 100 | 72.14 |
| 07/27/2026 21:21 | 90 | 72.17 |
| 07/27/2026 21:21 | 6 | 72.17 |
| 07/27/2026 21:21 | 100 | 72.17 |
| 07/27/2026 21:21 | 1 | 72.17 |
| 07/27/2026 21:20 | 1 | 72.19 |
| 07/27/2026 21:20 | 99 | 72.19 |
| 07/27/2026 21:20 | 1 | 72.20 |
| 07/27/2026 21:20 | 100 | 72.21 |
| 07/27/2026 21:20 | 5 | 72.21 |
| 07/27/2026 21:20 | 100 | 72.21 |
| 07/27/2026 21:20 | 100 | 72.22 |
| 07/27/2026 21:20 | 40 | 72.32 |
| 07/27/2026 21:20 | 40 | 72.28 |
| 07/27/2026 21:16 | 40 | 72.24 |
| 07/27/2026 21:16 | 60 | 72.24 |
| 07/27/2026 21:16 | 1 | 72.24 |
| 07/27/2026 21:16 | 100 | 72.24 |
| 07/27/2026 21:16 | 100 | 72.24 |
| 07/27/2026 21:16 | 40 | 72.22 |
| 07/27/2026 21:15 | 1 | 72.16 |
| 07/27/2026 21:15 | 2 | 72.16 |
| 07/27/2026 21:15 | 1 | 72.17 |
| 07/27/2026 21:15 | 10 | 72.17 |
| 07/27/2026 21:15 | 100 | 72.19 |
| 07/27/2026 21:14 | 68 | 72.24 |
| 07/27/2026 21:14 | 1 | 72.20 |
| 07/27/2026 21:14 | 1 | 72.18 |
| 07/27/2026 21:14 | 10 | 72.18 |
| 07/27/2026 21:14 | 7 | 72.18 |
| 07/27/2026 21:14 | 18 | 72.20 |
| 07/27/2026 21:13 | 10 | 72.295 |
| 07/27/2026 21:13 | 6 | 72.29 |
| 07/27/2026 21:11 | 100 | 72.40 |
| 07/27/2026 21:07 | 2 | 72.24 |
| 07/27/2026 21:06 | 1 | 72.19 |
| 07/27/2026 21:06 | 94 | 72.15 |
| 07/27/2026 21:06 | 1 | 72.15 |
| 07/27/2026 21:06 | 1 | 72.15 |
| 07/27/2026 21:06 | 100 | 72.15 |
| 07/27/2026 21:05 | 1 | 72.03 |
| 07/27/2026 21:05 | 4 | 72.04 |
| 07/27/2026 21:05 | 96 | 72.05 |
| 07/27/2026 21:05 | 4 | 72.05 |
| 07/27/2026 21:03 | 100 | 72.07 |
| 07/27/2026 21:03 | 100 | 72.09 |
| 07/27/2026 21:03 | 1 | 72.13 |
| 07/27/2026 21:03 | 28 | 72.18 |
| 07/27/2026 21:03 | 1 | 72.22 |
| 07/27/2026 21:03 | 15 | 72.22 |
| 07/27/2026 21:03 | 100 | 72.22 |
| 07/27/2026 21:03 | 100 | 72.22 |
| 07/27/2026 21:03 | 2 | 72.22 |
| 07/27/2026 21:03 | 1 | 72.24 |
| 07/27/2026 21:03 | 2 | 72.24 |
| 07/27/2026 21:03 | 100 | 72.27 |
| 07/27/2026 21:03 | 100 | 72.29 |
| 07/27/2026 21:03 | 100 | 72.29 |
| 07/27/2026 21:03 | 100 | 72.29 |
| 07/27/2026 21:03 | 100 | 72.29 |
| 07/27/2026 21:03 | 100 | 72.29 |
| 07/27/2026 21:03 | 7 | 72.29 |
| 07/27/2026 21:03 | 4 | 72.31 |
| 07/27/2026 21:03 | 13 | 72.31 |
| 07/27/2026 21:03 | 100 | 72.31 |
| 07/27/2026 21:01 | 25 | 72.33 |
| 07/27/2026 21:01 | 13 | 72.48 |
| 07/27/2026 21:00 | 3 | 72.43 |
| 07/27/2026 21:00 | 2 | 72.39 |
| 07/27/2026 21:00 | 17 | 72.38 |
| 07/27/2026 21:00 | 5 | 72.37 |
| 07/27/2026 21:00 | 100 | 72.37 |
| 07/27/2026 21:00 | 100 | 72.36 |
| 07/27/2026 21:00 | 66 | 72.36 |
| 07/27/2026 20:59 | 1 | 72.36 |
| 07/27/2026 20:59 | 33 | 72.36 |
| 07/27/2026 20:59 | 50 | 72.35 |
| 07/27/2026 20:59 | 20 | 72.34 |
| 07/27/2026 20:58 | 40 | 72.32 |
| 07/27/2026 20:58 | 40 | 72.32 |
| 07/27/2026 20:58 | 60 | 72.32 |
| 07/27/2026 20:58 | 40 | 72.32 |
| 07/27/2026 20:58 | 100 | 72.32 |
| 07/27/2026 20:58 | 100 | 72.31 |
| 07/27/2026 20:58 | 24 | 72.31 |
| 07/27/2026 20:58 | 20 | 72.31 |
| 07/27/2026 20:57 | 11 | 72.25 |
| 07/27/2026 20:55 | 1 | 72.24 |
| 07/27/2026 20:55 | 1 | 72.24 |
| 07/27/2026 20:55 | 20 | 72.24 |
| 07/27/2026 20:55 | 100 | 72.24 |
| 07/27/2026 20:54 | 81 | 72.22 |
| 07/27/2026 20:54 | 19 | 72.22 |
| 07/27/2026 20:54 | 15 | 72.21 |
| 07/27/2026 20:54 | 1 | 72.21 |
| 07/27/2026 20:54 | 14 | 72.21 |
| 07/27/2026 20:54 | 100 | 72.19 |
| 07/27/2026 20:54 | 100 | 72.18 |
| 07/27/2026 20:54 | 100 | 72.18 |
| 07/27/2026 20:54 | 2 | 72.17 |
| 07/27/2026 20:52 | 2 | 72.15 |
| 07/27/2026 20:52 | 1 | 72.14 |
| 07/27/2026 20:52 | 100 | 72.10 |
| 07/27/2026 20:52 | 100 | 72.09 |
| 07/27/2026 20:52 | 2 | 72.09 |
| 07/27/2026 20:52 | 100 | 72.09 |
| 07/27/2026 20:52 | 1 | 72.08 |
| 07/27/2026 20:52 | 39 | 72.08 |
| 07/27/2026 20:52 | 61 | 72.08 |
| 07/27/2026 20:52 | 40 | 72.06 |
| 07/27/2026 20:51 | 100 | 72.02 |
| 07/27/2026 20:51 | 86 | 72.04 |
| 07/27/2026 20:51 | 14 | 72.04 |
| 07/27/2026 20:51 | 100 | 72.04 |
| 07/27/2026 20:51 | 1 | 72.04 |
| 07/27/2026 20:51 | 100 | 72.04 |
| 07/27/2026 20:51 | 100 | 72.06 |
| 07/27/2026 20:51 | 3 | 72.06 |
| 07/27/2026 20:51 | 1 | 72.06 |
| 07/27/2026 20:51 | 1 | 72.06 |
| 07/27/2026 20:51 | 7 | 72.07 |
| 07/27/2026 20:51 | 62 | 72.08 |
| 07/27/2026 20:49 | 3 | 72.20 |
| 07/27/2026 20:46 | 1 | 72.22 |
| 07/27/2026 20:46 | 1 | 72.22 |
| 07/27/2026 20:45 | 40 | 72.23 |
| 07/27/2026 20:45 | 20 | 72.22 |
| 07/27/2026 20:44 | 4 | 72.15 |
| 07/27/2026 20:44 | 1 | 72.15 |
| 07/27/2026 20:44 | 1 | 72.23 |
| 07/27/2026 20:43 | 80 | 72.24 |
| 07/27/2026 20:43 | 80 | 72.23 |
| 07/27/2026 20:42 | 1 | 72.23 |
| 07/27/2026 20:42 | 100 | 72.17 |
| 07/27/2026 20:42 | 100 | 72.18 |
| 07/27/2026 20:42 | 4 | 72.17 |
| 07/27/2026 20:42 | 3 | 72.17 |
| 07/27/2026 20:42 | 3 | 72.17 |
| 07/27/2026 20:42 | 3 | 72.17 |
| 07/27/2026 20:42 | 3 | 72.17 |
| 07/27/2026 20:42 | 100 | 72.17 |
| 07/27/2026 20:42 | 1 | 72.17 |
| 07/27/2026 20:42 | 40 | 72.17 |
| 07/27/2026 20:42 | 100 | 72.17 |
| 07/27/2026 20:42 | 17 | 72.17 |
| 07/27/2026 20:42 | 83 | 72.17 |
| 07/27/2026 20:42 | 100 | 72.17 |
| 07/27/2026 20:42 | 50 | 72.16 |
| 07/27/2026 20:42 | 4 | 72.16 |
| 07/27/2026 20:42 | 100 | 72.16 |
| 07/27/2026 20:42 | 120 | 72.16 |
| 07/27/2026 20:42 | 4 | 72.16 |
| 07/27/2026 20:41 | 25 | 72.15 |
| 07/27/2026 20:40 | 4 | 72.07 |
| 07/27/2026 20:38 | 5 | 72.15 |
| 07/27/2026 20:38 | 9 | 72.16 |
| 07/27/2026 20:34 | 9 | 72.08 |
| 07/27/2026 20:33 | 31 | 72.03 |
| 07/27/2026 20:33 | 69 | 72.03 |
| 07/27/2026 20:29 | 34 | 72.21 |
| 07/27/2026 20:28 | 25 | 72.18 |
| 07/27/2026 20:25 | 7 | 72.13 |
| 07/27/2026 20:25 | 7 | 72.13 |
| 07/27/2026 20:25 | 5 | 72.17 |
| 07/27/2026 20:25 | 100 | 72.16 |
| 07/27/2026 20:25 | 100 | 72.16 |
| 07/27/2026 20:25 | 1 | 72.15 |
| 07/27/2026 20:25 | 53 | 72.15 |
| 07/27/2026 20:25 | 1 | 72.085 |
| 07/27/2026 20:24 | 15 | 72.04 |
| 07/27/2026 20:23 | 20 | 72.05 |
| 07/27/2026 20:23 | 2 | 72.05 |
| 07/27/2026 20:23 | 100 | 72.05 |
| 07/27/2026 20:23 | 100 | 72.05 |
| 07/27/2026 20:23 | 100 | 72.04 |
| 07/27/2026 20:21 | 15 | 71.91 |
| 07/27/2026 20:20 | 63 | 71.99 |
| 07/27/2026 20:20 | 15 | 71.89 |
| 07/27/2026 20:20 | 85 | 71.90 |
| 07/27/2026 20:20 | 15 | 71.90 |
| 07/27/2026 20:20 | 80 | 71.90 |
| 07/27/2026 20:19 | 4 | 71.96 |
| 07/27/2026 20:19 | 2 | 71.96 |
| 07/27/2026 20:19 | 22 | 71.97 |
| 07/27/2026 20:19 | 17 | 71.97 |
| 07/27/2026 20:19 | 5 | 71.97 |
| 07/27/2026 20:17 | 36 | 72.01 |
| 07/27/2026 20:17 | 6 | 71.99 |
| 07/27/2026 20:17 | 7 | 71.99 |
| 07/27/2026 20:17 | 100 | 71.99 |
| 07/27/2026 20:15 | 11 | 72.01 |
| 07/27/2026 20:15 | 4 | 72.01 |
| 07/27/2026 20:15 | 100 | 72.01 |
| 07/27/2026 20:15 | 2 | 72.01 |
| 07/27/2026 20:15 | 15 | 72.01 |
| 07/27/2026 20:15 | 100 | 72.01 |
| 07/27/2026 20:15 | 100 | 72.01 |
| 07/27/2026 20:15 | 1 | 72.01 |
| 07/27/2026 20:15 | 1 | 72.01 |
| 07/27/2026 20:15 | 2 | 72.01 |
| 07/27/2026 20:15 | 5 | 72.01 |
| 07/27/2026 20:15 | 100 | 72.01 |
| 07/27/2026 20:15 | 100 | 72.02 |
| 07/27/2026 20:15 | 40 | 72.02 |
| 07/27/2026 20:15 | 60 | 72.02 |
| 07/27/2026 20:15 | 100 | 72.02 |
| 07/27/2026 20:15 | 10 | 72.02 |
| 07/27/2026 20:15 | 100 | 72.03 |
| 07/27/2026 20:15 | 20 | 72.06 |
| 07/27/2026 20:15 | 69 | 72.06 |
| 07/27/2026 20:14 | 1 | 72.15 |
| 07/27/2026 20:13 | 5 | 72.20 |
| 07/27/2026 20:13 | 5 | 72.19 |
| 07/27/2026 20:13 | 82 | 72.19 |
| 07/27/2026 20:13 | 18 | 72.19 |
| 07/27/2026 20:08 | 4 | 72.08 |
| 07/27/2026 20:08 | 7 | 72.08 |
| 07/27/2026 20:08 | 1 | 72.07 |
| 07/27/2026 20:08 | 1 | 72.08 |
| 07/27/2026 20:08 | 25 | 72.12 |
| 07/27/2026 20:08 | 7 | 72.15 |
| 07/27/2026 20:07 | 5 | 72.21 |
| 07/27/2026 20:07 | 21 | 72.18 |
| 07/27/2026 20:07 | 20 | 72.17 |
| 07/27/2026 20:07 | 20 | 72.15 |
| 07/27/2026 20:06 | 20 | 72.16 |
| 07/27/2026 20:05 | 100 | 72.15 |
| 07/27/2026 20:05 | 100 | 72.14 |
| 07/27/2026 20:05 | 100 | 72.13 |
| 07/27/2026 19:57 | 5 | 72.08 |
| 07/27/2026 19:57 | 96 | 72.08 |
| 07/27/2026 19:57 | 4 | 72.08 |
| 07/27/2026 19:56 | 6 | 72.04 |
| 07/27/2026 19:52 | 100 | 71.92 |
| 07/27/2026 19:52 | 1 | 71.84 |
| 07/27/2026 19:52 | 85 | 71.83 |
| 07/27/2026 19:52 | 80 | 71.83 |
| 07/27/2026 19:52 | 5 | 71.83 |
| 07/27/2026 19:52 | 32 | 71.82 |
| 07/27/2026 19:52 | 10 | 71.82 |
| 07/27/2026 19:49 | 7 | 71.73 |
| 07/27/2026 19:48 | 100 | 71.80 |
| 07/27/2026 19:48 | 100 | 71.80 |
| 07/27/2026 19:48 | 1 | 71.79 |
| 07/27/2026 19:48 | 1 | 71.79 |
| 07/27/2026 19:48 | 18 | 71.79 |
| 07/27/2026 19:48 | 82 | 71.79 |
| 07/27/2026 19:48 | 5 | 71.79 |
| 07/27/2026 19:48 | 1 | 71.78 |
| 07/27/2026 19:48 | 50 | 71.78 |
| 07/27/2026 19:48 | 2 | 71.78 |
| 07/27/2026 19:48 | 2 | 71.78 |
| 07/27/2026 19:48 | 1 | 71.78 |
| 07/27/2026 19:48 | 1 | 71.78 |
| 07/27/2026 19:48 | 1 | 71.78 |
| 07/27/2026 19:48 | 1 | 71.78 |
| 07/27/2026 19:47 | 1 | 71.725 |
| 07/27/2026 19:46 | 43 | 71.78 |
| 07/27/2026 19:46 | 1 | 71.78 |
| 07/27/2026 19:46 | 100 | 71.78 |
| 07/27/2026 19:46 | 100 | 71.76 |
| 07/27/2026 19:42 | 18 | 71.67 |
| 07/27/2026 19:42 | 62 | 71.68 |
| 07/27/2026 19:41 | 38 | 71.68 |
| 07/27/2026 19:41 | 2 | 71.71 |
| 07/27/2026 19:41 | 2 | 71.71 |
| 07/27/2026 19:38 | 1 | 71.80 |
| 07/27/2026 19:38 | 83 | 71.80 |
| 07/27/2026 19:38 | 16 | 71.80 |
| 07/27/2026 19:38 | 4 | 71.79 |
| 07/27/2026 19:38 | 80 | 71.79 |
| 07/27/2026 19:38 | 2 | 71.66 |
| 07/27/2026 19:38 | 20 | 71.66 |
| 07/27/2026 19:38 | 1 | 71.67 |
| 07/27/2026 19:38 | 5 | 71.67 |
| 07/27/2026 19:38 | 1 | 71.67 |
| 07/27/2026 19:37 | 100 | 71.76 |
| 07/27/2026 19:35 | 51 | 71.68 |
| 07/27/2026 19:29 | 1 | 71.83 |
| 07/27/2026 19:29 | 67 | 71.83 |
| 07/27/2026 19:29 | 33 | 71.83 |
| 07/27/2026 19:29 | 68 | 71.84 |
| 07/27/2026 19:29 | 1 | 71.84 |
| 07/27/2026 19:28 | 59 | 71.84 |
| 07/27/2026 19:28 | 11 | 71.85 |
| 07/27/2026 19:28 | 77 | 71.97 |
| 07/27/2026 19:28 | 1 | 71.97 |
| 07/27/2026 19:23 | 11 | 71.85 |
| 07/27/2026 19:23 | 7 | 71.85 |
| 07/27/2026 19:23 | 7 | 71.85 |
| 07/27/2026 19:23 | 50 | 71.85 |
| 07/27/2026 19:23 | 100 | 71.85 |
| 07/27/2026 19:23 | 4 | 71.85 |
| 07/27/2026 19:23 | 96 | 71.85 |
| 07/27/2026 19:22 | 20 | 71.89 |
| 07/27/2026 19:22 | 23 | 71.89 |
| 07/27/2026 19:21 | 10 | 71.97 |
| 07/27/2026 19:20 | 100 | 71.99 |
| 07/27/2026 19:20 | 100 | 71.97 |
| 07/27/2026 19:20 | 1 | 71.95 |
| 07/27/2026 19:20 | 5 | 71.90 |
| 07/27/2026 19:20 | 57 | 71.90 |
| 07/27/2026 19:20 | 43 | 71.90 |
| 07/27/2026 19:20 | 100 | 71.89 |
| 07/27/2026 19:20 | 100 | 71.89 |
| 07/27/2026 19:20 | 11 | 71.87 |
| 07/27/2026 19:20 | 1 | 71.87 |
| 07/27/2026 19:20 | 4 | 71.86 |
| 07/27/2026 19:20 | 76 | 71.86 |
| 07/27/2026 19:20 | 1 | 71.85 |
| 07/27/2026 19:20 | 1 | 71.85 |
| 07/27/2026 19:20 | 1 | 71.85 |
| 07/27/2026 19:20 | 1 | 71.85 |
| 07/27/2026 19:20 | 1 | 71.84 |
| 07/27/2026 19:20 | 84 | 71.84 |
| 07/27/2026 19:20 | 16 | 71.84 |
| 07/27/2026 19:20 | 2 | 71.83 |
| 07/27/2026 19:20 | 2 | 71.83 |
| 07/27/2026 19:17 | 4 | 71.69 |
| 07/27/2026 19:17 | 10 | 71.73 |
| 07/27/2026 19:15 | 62 | 71.86 |
| 07/27/2026 19:14 | 100 | 71.84 |
| 07/27/2026 19:14 | 100 | 71.81 |
| 07/27/2026 19:14 | 180 | 71.80 |
| 07/27/2026 19:14 | 20 | 71.80 |
| 07/27/2026 19:14 | 100 | 71.79 |
| 07/27/2026 19:14 | 80 | 71.79 |
| 07/27/2026 19:14 | 20 | 71.79 |
| 07/27/2026 19:14 | 80 | 71.78 |
| 07/27/2026 19:09 | 39 | 71.68 |
| 07/27/2026 19:09 | 55 | 71.78 |
| 07/27/2026 19:09 | 45 | 71.78 |
| 07/27/2026 19:09 | 55 | 71.78 |
| 07/27/2026 19:09 | 7 | 71.78 |
| 07/27/2026 19:09 | 45 | 71.78 |
| 07/27/2026 19:09 | 62 | 71.79 |
| 07/27/2026 19:09 | 38 | 71.79 |
| 07/27/2026 19:09 | 69 | 71.79 |
| 07/27/2026 19:08 | 40 | 71.79 |
| 07/27/2026 19:08 | 4 | 71.87 |
| 07/27/2026 19:07 | 1 | 71.81 |
| 07/27/2026 19:07 | 99 | 71.88 |
| 07/27/2026 19:07 | 1 | 71.88 |
| 07/27/2026 19:05 | 58 | 71.90 |
| 07/27/2026 19:02 | 20 | 71.83 |
| 07/27/2026 19:02 | 25 | 71.805 |
| 07/27/2026 19:01 | 83 | 71.90 |
| 07/27/2026 19:01 | 100 | 71.89 |
| 07/27/2026 19:01 | 100 | 71.89 |
| 07/27/2026 19:00 | 1 | 71.93 |
| 07/27/2026 19:00 | 9 | 71.92 |
| 07/27/2026 19:00 | 60 | 71.88 |
| 07/27/2026 19:00 | 99 | 71.83 |
| 07/27/2026 18:59 | 113 | 71.91 |
| 07/27/2026 18:59 | 100 | 71.91 |
| 07/27/2026 18:57 | 21 | 71.91 |
| 07/27/2026 18:55 | 6 | 71.77 |
| 07/27/2026 18:55 | 20 | 71.78 |
| 07/27/2026 18:55 | 5 | 71.78 |
| 07/27/2026 18:55 | 4 | 71.78 |
| 07/27/2026 18:55 | 7 | 71.78 |
| 07/27/2026 18:55 | 64 | 71.78 |
| 07/27/2026 18:55 | 36 | 71.78 |
| 07/27/2026 18:55 | 100 | 71.79 |
| 07/27/2026 18:54 | 100 | 71.81 |
| 07/27/2026 18:51 | 5 | 71.90 |
| 07/27/2026 18:51 | 2 | 71.77 |
| 07/27/2026 18:50 | 4 | 72.00 |
| 07/27/2026 18:50 | 100 | 71.98 |
| 07/27/2026 18:49 | 3 | 71.98 |
| 07/27/2026 18:46 | 43 | 72.04 |
| 07/27/2026 18:46 | 97 | 72.03 |
| 07/27/2026 18:46 | 20 | 71.97 |
| 07/27/2026 18:45 | 3 | 72.03 |
| 07/27/2026 18:45 | 66 | 72.00 |
| 07/27/2026 18:38 | 51 | 71.86 |
| 07/27/2026 18:35 | 3 | 72.01 |
| 07/27/2026 18:35 | 40 | 71.97 |
| 07/27/2026 18:35 | 100 | 71.97 |
| 07/27/2026 18:35 | 17 | 71.97 |
| 07/27/2026 18:35 | 30 | 71.97 |
| 07/27/2026 18:35 | 80 | 71.93 |
| 07/27/2026 18:33 | 1 | 71.69 |
| 07/27/2026 18:33 | 11 | 71.70 |
| 07/27/2026 18:33 | 1 | 71.70 |
| 07/27/2026 18:33 | 7 | 71.70 |
| 07/27/2026 18:33 | 10 | 71.71 |
| 07/27/2026 18:33 | 18 | 71.72 |
| 07/27/2026 18:33 | 20 | 71.72 |
| 07/27/2026 18:32 | 44 | 71.76 |
| 07/27/2026 18:31 | 1 | 71.78 |
| 07/27/2026 18:30 | 7 | 71.96 |
| 07/27/2026 18:30 | 50 | 71.80 |
| 07/27/2026 18:30 | 21 | 71.80 |
| 07/27/2026 18:30 | 100 | 71.79 |
| 07/27/2026 18:28 | 30 | 71.72 |
| 07/27/2026 18:28 | 100 | 71.72 |
| 07/27/2026 18:27 | 30 | 71.70 |
| 07/27/2026 18:27 | 100 | 71.69 |
| 07/27/2026 18:27 | 80 | 71.66 |
| 07/27/2026 18:26 | 12 | 71.65 |
| 07/27/2026 18:26 | 12 | 71.64 |
| 07/27/2026 18:26 | 12 | 71.64 |
| 07/27/2026 18:25 | 1 | 71.40 |
| 07/27/2026 18:25 | 100 | 71.40 |
| 07/27/2026 18:25 | 40 | 71.38 |
| 07/27/2026 18:25 | 100 | 71.38 |
| 07/27/2026 18:25 | 87 | 71.35 |
| 07/27/2026 18:25 | 13 | 71.35 |
| 07/27/2026 18:23 | 40 | 71.24 |
| 07/27/2026 18:23 | 27 | 71.24 |
| 07/27/2026 18:23 | 80 | 71.23 |
| 07/27/2026 18:23 | 20 | 71.23 |
| 07/27/2026 18:23 | 80 | 71.22 |
| 07/27/2026 18:23 | 20 | 71.22 |
| 07/27/2026 18:23 | 80 | 71.22 |
| 07/27/2026 18:22 | 76 | 71.16 |
| 07/27/2026 18:22 | 40 | 71.06 |
| 07/27/2026 18:19 | 16 | 71.03 |
| 07/27/2026 18:16 | 100 | 71.06 |
| 07/27/2026 18:16 | 30 | 71.09 |
| 07/27/2026 18:16 | 1 | 71.12 |
| 07/27/2026 18:16 | 100 | 71.14 |
| 07/27/2026 18:16 | 1 | 71.14 |
| 07/27/2026 18:16 | 100 | 71.14 |
| 07/27/2026 18:16 | 100 | 71.15 |
| 07/27/2026 18:16 | 20 | 71.15 |
| 07/27/2026 18:16 | 1 | 71.16 |
| 07/27/2026 18:16 | 4 | 71.16 |
| 07/27/2026 18:16 | 1 | 71.16 |
| 07/27/2026 18:16 | 13 | 71.16 |
| 07/27/2026 18:15 | 89 | 71.26 |
| 07/27/2026 18:14 | 80 | 71.37 |
| 07/27/2026 18:14 | 100 | 71.32 |
| 07/27/2026 18:12 | 1 | 71.39 |
| 07/27/2026 18:11 | 1 | 71.36 |
| 07/27/2026 18:11 | 99 | 71.36 |
| 07/27/2026 18:11 | 1 | 71.35 |
| 07/27/2026 18:11 | 1 | 71.33 |
| 07/27/2026 18:10 | 40 | 71.31 |
| 07/27/2026 18:10 | 100 | 71.30 |
| 07/27/2026 18:10 | 50 | 71.30 |
| 07/27/2026 18:10 | 60 | 71.29 |
| 07/27/2026 18:10 | 20 | 71.29 |
| 07/27/2026 18:10 | 60 | 71.29 |
| 07/27/2026 18:10 | 80 | 71.29 |
| 07/27/2026 18:10 | 20 | 71.29 |
| 07/27/2026 18:10 | 80 | 71.28 |
| 07/27/2026 18:09 | 7 | 71.24 |
| 07/27/2026 18:09 | 2 | 71.18 |
| 07/27/2026 18:08 | 52 | 71.27 |
| 07/27/2026 18:07 | 20 | 71.22 |
| 07/27/2026 18:07 | 80 | 71.22 |
| 07/27/2026 18:07 | 6 | 71.21 |
| 07/27/2026 18:07 | 15 | 71.21 |
| 07/27/2026 18:07 | 20 | 71.19 |
| 07/27/2026 18:06 | 21 | 71.20 |
| 07/27/2026 18:06 | 100 | 71.18 |
| 07/27/2026 18:04 | 81 | 71.15 |
| 07/27/2026 18:04 | 1 | 71.15 |
| 07/27/2026 18:04 | 19 | 71.15 |
| 07/27/2026 18:04 | 1 | 71.14 |
| 07/27/2026 18:04 | 100 | 71.13 |
| 07/27/2026 18:04 | 100 | 71.12 |
| 07/27/2026 18:04 | 40 | 71.11 |
| 07/27/2026 18:04 | 60 | 71.11 |
| 07/27/2026 18:04 | 200 | 71.11 |
| 07/27/2026 18:04 | 10 | 71.10 |
| 07/27/2026 18:04 | 100 | 71.10 |
| 07/27/2026 18:04 | 9 | 71.09 |
| 07/27/2026 18:04 | 91 | 71.09 |
| 07/27/2026 18:04 | 5 | 71.09 |
| 07/27/2026 18:04 | 49 | 71.09 |
| 07/27/2026 18:04 | 51 | 71.09 |
| 07/27/2026 18:04 | 25 | 71.05 |
| 07/27/2026 18:04 | 3 | 71.05 |
| 07/27/2026 18:01 | 11 | 70.81 |
| 07/27/2026 18:01 | 5 | 70.91 |
| 07/27/2026 18:01 | 11 | 70.93 |
| 07/27/2026 17:56 | 20 | 70.95 |
| 07/27/2026 17:54 | 14 | 70.93 |
| 07/27/2026 17:54 | 10 | 70.93 |
| 07/27/2026 17:54 | 1 | 70.94 |
| 07/27/2026 17:52 | 15 | 71.00 |
| 07/27/2026 17:52 | 23 | 71.00 |
| 07/27/2026 17:52 | 1 | 71.07 |
| 07/27/2026 17:52 | 49 | 71.07 |
| 07/27/2026 17:52 | 100 | 71.07 |
| 07/27/2026 17:52 | 15 | 71.07 |
| 07/27/2026 17:52 | 1 | 71.07 |
| 07/27/2026 17:52 | 99 | 71.07 |
| 07/27/2026 17:52 | 1 | 71.07 |
| 07/27/2026 17:52 | 3 | 71.09 |
| 07/27/2026 17:52 | 7 | 71.09 |
| 07/27/2026 17:52 | 1 | 71.09 |
| 07/27/2026 17:52 | 4 | 71.09 |
| 07/27/2026 17:52 | 7 | 71.09 |
| 07/27/2026 17:51 | 78 | 71.25 |
| 07/27/2026 17:51 | 22 | 71.25 |
| 07/27/2026 17:51 | 100 | 71.10 |
| 07/27/2026 17:49 | 66 | 71.19 |
| 07/27/2026 17:48 | 7 | 71.16 |
| 07/27/2026 17:47 | 60 | 70.98 |
| 07/27/2026 17:44 | 1 | 71.01 |
| 07/27/2026 17:43 | 66 | 71.22 |
| 07/27/2026 17:42 | 24 | 71.06 |
| 07/27/2026 17:37 | 21 | 71.00 |
| 07/27/2026 17:37 | 1 | 71.02 |
| 07/27/2026 17:37 | 1 | 71.07 |
| 07/27/2026 17:37 | 6 | 71.13 |
| 07/27/2026 17:36 | 1 | 71.15 |
| 07/27/2026 17:36 | 1 | 71.15 |
| 07/27/2026 17:36 | 100 | 71.15 |
| 07/27/2026 17:36 | 10 | 71.15 |
| 07/27/2026 17:36 | 81 | 71.15 |
| 07/27/2026 17:36 | 9 | 71.15 |
| 07/27/2026 17:36 | 200 | 71.17 |
| 07/27/2026 17:36 | 6 | 71.18 |
| 07/27/2026 17:36 | 100 | 71.18 |
| 07/27/2026 17:36 | 7 | 71.22 |
| 07/27/2026 17:36 | 4 | 71.22 |
| 07/27/2026 17:36 | 13 | 71.22 |
| 07/27/2026 17:36 | 11 | 71.23 |
| 07/27/2026 17:36 | 9 | 71.23 |
| 07/27/2026 17:33 | 21 | 71.24 |
| 07/27/2026 17:33 | 20 | 71.30 |
| 07/27/2026 17:33 | 2 | 71.30 |
| 07/27/2026 17:32 | 20 | 71.43 |
| 07/27/2026 17:32 | 70 | 71.36 |
| 07/27/2026 17:31 | 28 | 71.44 |
| 07/27/2026 17:31 | 4 | 71.47 |
| 07/27/2026 17:31 | 72 | 71.44 |
| 07/27/2026 17:31 | 80 | 71.42 |
| 07/27/2026 17:31 | 20 | 71.42 |
| 07/27/2026 17:29 | 1 | 71.295 |
| 07/27/2026 17:25 | 1 | 71.26 |
| 07/27/2026 17:25 | 1 | 71.26 |
| 07/27/2026 17:23 | 25 | 71.33 |
| 07/27/2026 17:23 | 25 | 71.34 |
| 07/27/2026 17:23 | 25 | 71.34 |
| 07/27/2026 17:23 | 25 | 71.34 |
| 07/27/2026 17:23 | 25 | 71.34 |
| 07/27/2026 17:23 | 20 | 71.35 |
| 07/27/2026 17:23 | 69 | 71.32 |
| 07/27/2026 17:23 | 4 | 71.32 |
| 07/27/2026 17:23 | 7 | 71.33 |
| 07/27/2026 17:23 | 4 | 71.33 |
| 07/27/2026 17:23 | 1 | 71.39 |
| 07/27/2026 17:23 | 14 | 71.39 |
| 07/27/2026 17:23 | 2 | 71.39 |
| 07/27/2026 17:23 | 1 | 71.39 |
| 07/27/2026 17:22 | 100 | 71.52 |
| 07/27/2026 17:22 | 70 | 71.40 |
| 07/27/2026 17:22 | 7 | 71.40 |
| 07/27/2026 17:18 | 60 | 71.32 |
| 07/27/2026 17:18 | 94 | 71.39 |
| 07/27/2026 17:18 | 6 | 71.39 |
| 07/27/2026 17:18 | 100 | 71.39 |
| 07/27/2026 17:18 | 2 | 71.39 |
| 07/27/2026 17:18 | 94 | 71.40 |
| 07/27/2026 17:18 | 3 | 71.48 |
| 07/27/2026 17:17 | 13 | 71.40 |
| 07/27/2026 17:17 | 5 | 71.44 |
| 07/27/2026 17:17 | 7 | 71.44 |
| 07/27/2026 17:17 | 4 | 71.44 |
| 07/27/2026 17:17 | 1 | 71.47 |
| 07/27/2026 17:17 | 3 | 71.47 |
| 07/27/2026 17:17 | 30 | 71.47 |
| 07/27/2026 17:17 | 6 | 71.54 |
| 07/27/2026 17:16 | 2 | 71.58 |
| 07/27/2026 17:16 | 4 | 71.63 |
| 07/27/2026 17:16 | 11 | 71.64 |
| 07/27/2026 17:16 | 11 | 71.66 |
| 07/27/2026 17:15 | 93 | 71.69 |
| 07/27/2026 17:14 | 100 | 71.75 |
| 07/27/2026 17:13 | 100 | 71.68 |
| 07/27/2026 17:13 | 32 | 71.68 |
| 07/27/2026 17:13 | 37 | 71.68 |
| 07/27/2026 17:13 | 1 | 71.68 |
| 07/27/2026 17:13 | 22 | 71.69 |
| 07/27/2026 17:12 | 2 | 71.69 |
| 07/27/2026 17:10 | 25 | 71.70 |
| 07/27/2026 17:10 | 25 | 71.745 |
| 07/27/2026 17:10 | 25 | 71.745 |
| 07/27/2026 17:10 | 24 | 71.745 |
| 07/27/2026 17:10 | 1 | 71.745 |
| 07/27/2026 17:10 | 67 | 71.73 |
| 07/27/2026 17:10 | 1 | 71.73 |
| 07/27/2026 17:10 | 33 | 71.73 |
| 07/27/2026 17:10 | 68 | 71.74 |
| 07/27/2026 17:10 | 1 | 71.74 |
| 07/27/2026 17:10 | 3 | 71.74 |
| 07/27/2026 17:10 | 1 | 71.75 |
| 07/27/2026 17:09 | 4 | 71.76 |
| 07/27/2026 17:09 | 6 | 71.79 |
| 07/27/2026 17:09 | 6 | 71.80 |
| 07/27/2026 17:09 | 1 | 71.82 |
| 07/27/2026 17:08 | 7 | 71.89 |
| 07/27/2026 17:03 | 22 | 71.89 |
| 07/27/2026 17:03 | 2 | 71.90 |
| 07/27/2026 17:02 | 15 | 71.95 |
| 07/27/2026 17:02 | 1 | 71.95 |
| 07/27/2026 17:02 | 19 | 71.95 |
| 07/27/2026 17:02 | 40 | 71.99 |
| 07/27/2026 17:02 | 1 | 71.99 |
| 07/27/2026 17:02 | 2 | 71.99 |
| 07/27/2026 17:00 | 4 | 72.05 |
| 07/27/2026 17:00 | 7 | 72.05 |
| 07/27/2026 17:00 | 7 | 72.05 |
| 07/27/2026 17:00 | 1 | 72.12 |
| 07/27/2026 17:00 | 1 | 72.14 |
| 07/27/2026 17:00 | 25 | 72.18 |
| 07/27/2026 16:58 | 2 | 72.43 |
| 07/27/2026 16:57 | 60 | 72.49 |
| 07/27/2026 16:57 | 20 | 72.44 |
| 07/27/2026 16:56 | 1 | 72.47 |
| 07/27/2026 16:53 | 1 | 72.51 |
| 07/27/2026 16:53 | 10 | 72.50 |
| 07/27/2026 16:53 | 99 | 72.49 |
| 07/27/2026 16:52 | 1 | 72.49 |
| 07/27/2026 16:52 | 1 | 72.45 |
| 07/27/2026 16:52 | 203 | 72.45 |
| 07/27/2026 16:52 | 1 | 72.44 |
| 07/27/2026 16:49 | 35 | 72.19 |
| 07/27/2026 16:49 | 100 | 72.10 |
| 07/27/2026 16:47 | 100 | 72.01 |
| 07/27/2026 16:47 | 97 | 71.99 |
| 07/27/2026 16:47 | 3 | 71.97 |
| 07/27/2026 16:47 | 99 | 72.00 |
| 07/27/2026 16:47 | 100 | 71.99 |
| 07/27/2026 16:46 | 37 | 71.97 |
| 07/27/2026 16:46 | 1 | 71.95 |
| 07/27/2026 16:46 | 40 | 71.86 |
| 07/27/2026 16:46 | 1 | 71.89 |
| 07/27/2026 16:46 | 1 | 71.88 |
| 07/27/2026 16:46 | 1 | 71.87 |
| 07/27/2026 16:46 | 12 | 71.84 |
| 07/27/2026 16:46 | 100 | 71.71 |
| 07/27/2026 16:46 | 100 | 71.70 |
| 07/27/2026 16:46 | 23 | 71.66 |
| 07/27/2026 16:46 | 77 | 71.66 |
| 07/27/2026 16:45 | 3 | 71.60 |
| 07/27/2026 16:44 | 11 | 71.48 |
| 07/27/2026 16:44 | 11 | 71.47 |
| 07/27/2026 16:44 | 50 | 71.44 |
| 07/27/2026 16:44 | 100 | 71.44 |
| 07/27/2026 16:44 | 50 | 71.41 |
| 07/27/2026 16:44 | 11 | 71.48 |
| 07/27/2026 16:44 | 1 | 71.42 |
| 07/27/2026 16:44 | 10 | 71.41 |
| 07/27/2026 16:44 | 24 | 71.41 |
| 07/27/2026 16:44 | 20 | 71.41 |
| 07/27/2026 16:44 | 1 | 71.40 |
| 07/27/2026 16:44 | 99 | 71.40 |
| 07/27/2026 16:44 | 1 | 71.39 |
| 07/27/2026 16:43 | 6 | 71.36 |
| 07/27/2026 16:43 | 1 | 71.36 |
| 07/27/2026 16:43 | 1 | 71.21 |
| 07/27/2026 16:43 | 100 | 71.22 |
| 07/27/2026 16:43 | 83 | 71.22 |
| 07/27/2026 16:43 | 99 | 71.22 |
| 07/27/2026 16:43 | 1 | 71.22 |
| 07/27/2026 16:43 | 17 | 71.22 |
| 07/27/2026 16:43 | 24 | 71.23 |
| 07/27/2026 16:43 | 1 | 71.24 |
| 07/27/2026 16:43 | 6 | 71.27 |
| 07/27/2026 16:43 | 28 | 71.29 |
| 07/27/2026 16:43 | 72 | 71.315 |
| 07/27/2026 16:43 | 25 | 71.37 |
| 07/27/2026 16:43 | 25 | 71.37 |
| 07/27/2026 16:43 | 100 | 71.37 |
| 07/27/2026 16:43 | 38 | 71.40 |
| 07/27/2026 16:43 | 278 | 71.37 |
| 07/27/2026 16:43 | 100 | 71.39 |
| 07/27/2026 16:43 | 2 | 71.39 |
| 07/27/2026 16:43 | 41 | 71.39 |
| 07/27/2026 16:43 | 59 | 71.39 |
| 07/27/2026 16:43 | 100 | 71.39 |
| 07/27/2026 16:42 | 65 | 71.64 |
| 07/27/2026 16:42 | 65 | 71.63 |
| 07/27/2026 16:42 | 100 | 71.62 |
| 07/27/2026 16:41 | 1 | 71.49 |
| 07/27/2026 16:41 | 1 | 71.52 |
| 07/27/2026 16:40 | 25 | 71.68 |
| 07/27/2026 16:40 | 25 | 71.68 |
| 07/27/2026 16:37 | 35 | 71.65 |
| 07/27/2026 16:37 | 40 | 71.63 |
| 07/27/2026 16:37 | 118 | 71.63 |
| 07/27/2026 16:37 | 7 | 71.64 |
| 07/27/2026 16:37 | 3 | 71.64 |
| 07/27/2026 16:37 | 145 | 71.64 |
| 07/27/2026 16:36 | 100 | 72.06 |
| 07/27/2026 16:36 | 60 | 72.08 |
| 07/27/2026 16:36 | 100 | 72.06 |
| 07/27/2026 16:36 | 40 | 72.00 |
| 07/27/2026 16:32 | 1 | 71.89 |
| 07/27/2026 16:31 | 1 | 71.99 |
| 07/27/2026 16:31 | 1 | 71.99 |
| 07/27/2026 16:31 | 2 | 72.04 |
| 07/27/2026 16:31 | 7 | 72.04 |
| 07/27/2026 16:31 | 4 | 72.04 |
| 07/27/2026 16:31 | 7 | 72.04 |
| 07/27/2026 16:31 | 100 | 72.04 |
| 07/27/2026 16:29 | 60 | 72.13 |
| 07/27/2026 16:28 | 14 | 72.13 |
| 07/27/2026 16:26 | 27 | 72.41 |
| 07/27/2026 16:26 | 27 | 72.39 |
| 07/27/2026 16:26 | 1 | 72.20 |
| 07/27/2026 16:26 | 100 | 72.00 |
| 07/27/2026 16:22 | 100 | 71.95 |
| 07/27/2026 16:18 | 5 | 72.03 |
| 07/27/2026 16:17 | 20 | 72.15 |
| 07/27/2026 16:17 | 20 | 72.15 |
| 07/27/2026 16:17 | 20 | 72.15 |
| 07/27/2026 16:17 | 20 | 72.15 |
| 07/27/2026 16:17 | 30 | 72.09 |
| 07/27/2026 16:17 | 30 | 72.12 |
| 07/27/2026 16:17 | 27 | 72.02 |
| 07/27/2026 16:17 | 50 | 72.06 |
| 07/27/2026 16:17 | 15 | 72.06 |
| 07/27/2026 16:17 | 4 | 72.07 |
| 07/27/2026 16:17 | 96 | 72.07 |
| 07/27/2026 16:17 | 7 | 72.21 |
| 07/27/2026 16:17 | 11 | 72.21 |
| 07/27/2026 16:17 | 2 | 72.21 |
| 07/27/2026 16:17 | 11 | 72.21 |
| 07/27/2026 16:08 | 46 | 72.72 |
| 07/27/2026 16:08 | 54 | 72.72 |
| 07/27/2026 16:08 | 44 | 72.72 |
| 07/27/2026 16:08 | 100 | 72.72 |
| 07/27/2026 16:08 | 1 | 72.72 |
| 07/27/2026 16:08 | 44 | 72.73 |
| 07/27/2026 16:08 | 1 | 72.86 |
| 07/27/2026 16:08 | 145 | 72.86 |
| 07/27/2026 16:06 | 2 | 73.26 |
| 07/27/2026 16:02 | 5 | 73.44 |
| 07/27/2026 16:02 | 100 | 73.44 |
| 07/27/2026 16:02 | 28 | 73.43 |
| 07/27/2026 16:02 | 100 | 73.43 |
| 07/27/2026 16:02 | 59 | 73.42 |
| 07/27/2026 16:02 | 21 | 73.42 |
| 07/27/2026 16:02 | 107 | 73.42 |
| 07/27/2026 16:02 | 93 | 73.42 |
| 07/27/2026 16:02 | 160 | 73.42 |
| 07/27/2026 16:02 | 40 | 73.42 |
| 07/27/2026 16:02 | 79 | 73.41 |
| 07/27/2026 16:02 | 100 | 73.40 |
| 07/27/2026 16:02 | 100 | 73.35 |
| 07/27/2026 16:00 | 1 | 72.99 |
| 07/27/2026 16:00 | 66 | 73.17 |
| 07/27/2026 16:00 | 79 | 73.28 |
| 07/27/2026 15:56 | 96 | 73.60 |
| 07/27/2026 15:56 | 1 | 73.71 |
| 07/27/2026 15:55 | 21 | 73.73 |
| 07/27/2026 15:55 | 100 | 73.86 |
| 07/27/2026 15:55 | 1 | 73.86 |
| 07/27/2026 15:55 | 100 | 73.86 |
| 07/27/2026 15:55 | 1 | 73.87 |
| 07/27/2026 15:55 | 100 | 73.88 |
| 07/27/2026 15:55 | 100 | 73.89 |
| 07/27/2026 15:55 | 15 | 74.20 |
| 07/27/2026 15:54 | 20 | 73.88 |
| 07/27/2026 15:38 | 35 | 73.995 |
| 07/27/2026 15:38 | 3 | 74.00 |
| 07/27/2026 15:38 | 35 | 73.845 |
| 07/27/2026 15:38 | 7 | 74.49 |
| 07/27/2026 15:37 | 24 | 74.33 |
| 07/27/2026 15:37 | 100 | 74.32 |
| 07/27/2026 15:37 | 76 | 74.32 |
| 07/27/2026 15:37 | 24 | 74.32 |
| 07/27/2026 15:37 | 100 | 74.29 |
| 07/27/2026 15:37 | 76 | 74.28 |
| 07/27/2026 15:37 | 24 | 74.28 |
| 07/27/2026 15:37 | 100 | 74.20 |
| 07/27/2026 15:37 | 25 | 73.805 |
| 07/27/2026 15:37 | 100 | 73.805 |
| 07/27/2026 15:37 | 5 | 73.75 |
| 07/27/2026 15:37 | 100 | 73.75 |
| 07/27/2026 15:37 | 100 | 73.74 |
| 07/27/2026 15:37 | 91 | 73.74 |
| 07/27/2026 15:37 | 200 | 73.31 |
| 07/27/2026 15:37 | 1 | 73.29 |
| 07/27/2026 15:37 | 1 | 73.12 |
| 07/27/2026 15:35 | 2 | 72.635 |
| 07/27/2026 15:30 | 101 | 72.50 |
| 07/27/2026 15:30 | 1560 | 72.49 |
| 07/27/2026 15:30 | 1560 | 72.49 |