Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.57
-1.47
(
-2.26% )
|
63.56
|
200 |
63.59
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 86030 | 63.57 |
| 09/28/2026 21:59 | 80 | 63.56 |
| 09/28/2026 21:59 | 56 | 63.56 |
| 09/28/2026 21:59 | 91 | 63.56 |
| 09/28/2026 21:59 | 500 | 63.59 |
| 09/28/2026 21:59 | 260 | 63.59 |
| 09/28/2026 21:59 | 74 | 63.63 |
| 09/28/2026 21:59 | 101 | 63.63 |
| 09/28/2026 21:59 | 27 | 63.54 |
| 09/28/2026 21:59 | 28 | 63.54 |
| 09/28/2026 21:59 | 300 | 63.54 |
| 09/28/2026 21:59 | 28 | 63.54 |
| 09/28/2026 21:59 | 64 | 63.56 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 14 | 63.59 |
| 09/28/2026 21:59 | 32 | 63.59 |
| 09/28/2026 21:59 | 139 | 63.59 |
| 09/28/2026 21:59 | 14 | 63.59 |
| 09/28/2026 21:59 | 86 | 63.59 |
| 09/28/2026 21:59 | 52 | 63.59 |
| 09/28/2026 21:59 | 2 | 63.59 |
| 09/28/2026 21:59 | 28 | 63.59 |
| 09/28/2026 21:59 | 29 | 63.59 |
| 09/28/2026 21:59 | 3 | 63.59 |
| 09/28/2026 21:59 | 64 | 63.59 |
| 09/28/2026 21:59 | 104 | 63.59 |
| 09/28/2026 21:59 | 4 | 63.59 |
| 09/28/2026 21:59 | 6 | 63.59 |
| 09/28/2026 21:59 | 2 | 63.63 |
| 09/28/2026 21:59 | 4 | 63.63 |
| 09/28/2026 21:59 | 1 | 63.60 |
| 09/28/2026 21:59 | 26 | 63.59 |
| 09/28/2026 21:59 | 96 | 63.59 |
| 09/28/2026 21:59 | 6 | 63.59 |
| 09/28/2026 21:59 | 26 | 63.59 |
| 09/28/2026 21:59 | 51 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 48 | 63.59 |
| 09/28/2026 21:59 | 4 | 63.59 |
| 09/28/2026 21:59 | 30 | 63.59 |
| 09/28/2026 21:59 | 44 | 63.59 |
| 09/28/2026 21:59 | 6 | 63.59 |
| 09/28/2026 21:59 | 27 | 63.59 |
| 09/28/2026 21:59 | 3 | 63.59 |
| 09/28/2026 21:59 | 6 | 63.59 |
| 09/28/2026 21:59 | 3 | 63.59 |
| 09/28/2026 21:59 | 97 | 63.60 |
| 09/28/2026 21:59 | 1 | 63.60 |
| 09/28/2026 21:59 | 2 | 63.60 |
| 09/28/2026 21:59 | 1 | 63.60 |
| 09/28/2026 21:59 | 23 | 63.64 |
| 09/28/2026 21:59 | 77 | 63.64 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 121 | 63.59 |
| 09/28/2026 21:59 | 3 | 63.63 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 83 | 63.60 |
| 09/28/2026 21:59 | 117 | 63.60 |
| 09/28/2026 21:59 | 22 | 63.59 |
| 09/28/2026 21:59 | 29 | 63.59 |
| 09/28/2026 21:59 | 152 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 8 | 63.59 |
| 09/28/2026 21:59 | 9 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.63 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 2 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 6 | 63.59 |
| 09/28/2026 21:59 | 3 | 63.59 |
| 09/28/2026 21:59 | 6 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.61 |
| 09/28/2026 21:59 | 125 | 63.59 |
| 09/28/2026 21:59 | 192 | 63.61 |
| 09/28/2026 21:59 | 24 | 63.61 |
| 09/28/2026 21:59 | 5 | 63.61 |
| 09/28/2026 21:59 | 30 | 63.59 |
| 09/28/2026 21:59 | 78 | 63.59 |
| 09/28/2026 21:59 | 75 | 63.59 |
| 09/28/2026 21:59 | 3 | 63.59 |
| 09/28/2026 21:59 | 4 | 63.59 |
| 09/28/2026 21:59 | 75 | 63.59 |
| 09/28/2026 21:59 | 86 | 63.62 |
| 09/28/2026 21:59 | 200 | 63.62 |
| 09/28/2026 21:59 | 11 | 63.61 |
| 09/28/2026 21:59 | 131 | 63.55 |
| 09/28/2026 21:59 | 157 | 63.56 |
| 09/28/2026 21:59 | 300 | 63.78 |
| 09/28/2026 21:59 | 46 | 63.74 |
| 09/28/2026 21:59 | 100 | 63.71 |
| 09/28/2026 21:59 | 100 | 63.66 |
| 09/28/2026 21:59 | 300 | 63.65 |
| 09/28/2026 21:59 | 100 | 63.65 |
| 09/28/2026 21:59 | 2 | 63.63 |
| 09/28/2026 21:59 | 8 | 63.63 |
| 09/28/2026 21:59 | 59 | 63.63 |
| 09/28/2026 21:59 | 100 | 63.63 |
| 09/28/2026 21:59 | 100 | 63.63 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 11 | 63.60 |
| 09/28/2026 21:59 | 3 | 63.60 |
| 09/28/2026 21:59 | 9 | 63.60 |
| 09/28/2026 21:59 | 9 | 63.60 |
| 09/28/2026 21:59 | 28 | 63.59 |
| 09/28/2026 21:59 | 91 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.59 |
| 09/28/2026 21:59 | 9 | 63.59 |
| 09/28/2026 21:59 | 16 | 63.59 |
| 09/28/2026 21:59 | 25 | 63.59 |
| 09/28/2026 21:59 | 59 | 63.59 |
| 09/28/2026 21:59 | 75 | 63.59 |
| 09/28/2026 21:59 | 25 | 63.59 |
| 09/28/2026 21:59 | 25 | 63.55 |
| 09/28/2026 21:59 | 100 | 63.55 |
| 09/28/2026 21:59 | 2 | 63.55 |
| 09/28/2026 21:59 | 23 | 63.55 |
| 09/28/2026 21:59 | 32 | 63.55 |
| 09/28/2026 21:59 | 3 | 63.55 |
| 09/28/2026 21:59 | 28 | 63.56 |
| 09/28/2026 21:59 | 100 | 63.56 |
| 09/28/2026 21:59 | 1 | 63.60 |
| 09/28/2026 21:59 | 57 | 63.55 |
| 09/28/2026 21:59 | 151 | 63.55 |
| 09/28/2026 21:59 | 133 | 63.55 |
| 09/28/2026 21:59 | 25 | 63.575 |
| 09/28/2026 21:59 | 25 | 63.575 |
| 09/28/2026 21:59 | 25 | 63.575 |
| 09/28/2026 21:59 | 25 | 63.575 |
| 09/28/2026 21:59 | 4 | 63.55 |
| 09/28/2026 21:59 | 25 | 63.59 |
| 09/28/2026 21:59 | 25 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 24 | 63.59 |
| 09/28/2026 21:59 | 25 | 63.59 |
| 09/28/2026 21:59 | 25 | 63.59 |
| 09/28/2026 21:59 | 25 | 63.59 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 24 | 63.59 |
| 09/28/2026 21:59 | 25 | 63.59 |
| 09/28/2026 21:59 | 25 | 63.59 |
| 09/28/2026 21:59 | 25 | 63.59 |
| 09/28/2026 21:59 | 3 | 63.55 |
| 09/28/2026 21:59 | 4 | 63.55 |
| 09/28/2026 21:59 | 1 | 63.59 |
| 09/28/2026 21:59 | 100 | 63.59 |
| 09/28/2026 21:59 | 2 | 63.60 |
| 09/28/2026 21:59 | 24 | 63.60 |
| 09/28/2026 21:59 | 46 | 63.60 |
| 09/28/2026 21:59 | 3 | 63.60 |
| 09/28/2026 21:59 | 125 | 63.60 |
| 09/28/2026 21:59 | 275 | 63.60 |
| 09/28/2026 21:59 | 28 | 63.60 |
| 09/28/2026 21:59 | 1 | 63.60 |
| 09/28/2026 21:59 | 276 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 2 | 63.60 |
| 09/28/2026 21:59 | 181 | 63.60 |
| 09/28/2026 21:59 | 11 | 63.60 |
| 09/28/2026 21:59 | 6 | 63.60 |
| 09/28/2026 21:59 | 100 | 63.60 |
| 09/28/2026 21:59 | 200 | 63.59 |
| 09/28/2026 21:59 | 5 | 63.55 |
| 09/28/2026 21:59 | 101 | 63.54 |
| 09/28/2026 21:59 | 133 | 63.54 |
| 09/28/2026 21:59 | 38 | 63.54 |
| 09/28/2026 21:59 | 40 | 63.55 |
| 09/28/2026 21:59 | 98 | 63.55 |
| 09/28/2026 21:59 | 5 | 63.55 |
| 09/28/2026 21:59 | 41 | 63.55 |
| 09/28/2026 21:59 | 4 | 63.54 |
| 09/28/2026 21:59 | 51 | 63.55 |
| 09/28/2026 21:59 | 55 | 63.57 |
| 09/28/2026 21:59 | 45 | 63.57 |
| 09/28/2026 21:59 | 69 | 63.57 |
| 09/28/2026 21:59 | 151 | 63.57 |
| 09/28/2026 21:59 | 55 | 63.58 |
| 09/28/2026 21:59 | 4 | 63.57 |
| 09/28/2026 21:59 | 68 | 63.58 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 100 | 63.57 |
| 09/28/2026 21:59 | 1 | 63.60 |
| 09/28/2026 21:59 | 29 | 63.62 |
| 09/28/2026 21:59 | 278 | 63.62 |
| 09/28/2026 21:59 | 422 | 63.62 |
| 09/28/2026 21:59 | 78 | 63.62 |
| 09/28/2026 21:59 | 141 | 63.62 |
| 09/28/2026 21:59 | 4 | 63.62 |
| 09/28/2026 21:59 | 73 | 63.62 |
| 09/28/2026 21:59 | 81 | 63.62 |
| 09/28/2026 21:59 | 1 | 63.62 |
| 09/28/2026 21:59 | 24 | 63.62 |
| 09/28/2026 21:59 | 2 | 63.62 |
| 09/28/2026 21:59 | 100 | 63.62 |
| 09/28/2026 21:59 | 25 | 63.62 |
| 09/28/2026 21:59 | 2 | 63.62 |
| 09/28/2026 21:59 | 100 | 63.62 |
| 09/28/2026 21:59 | 5 | 63.62 |
| 09/28/2026 21:59 | 4 | 63.62 |
| 09/28/2026 21:59 | 2 | 63.62 |
| 09/28/2026 21:59 | 5 | 63.62 |
| 09/28/2026 21:59 | 15 | 63.62 |
| 09/28/2026 21:59 | 363 | 63.62 |
| 09/28/2026 21:59 | 69 | 63.62 |
| 09/28/2026 21:59 | 3 | 63.62 |
| 09/28/2026 21:59 | 1 | 63.655 |
| 09/28/2026 21:59 | 65 | 63.62 |
| 09/28/2026 21:59 | 3 | 63.62 |
| 09/28/2026 21:59 | 21 | 63.62 |
| 09/28/2026 21:59 | 4 | 63.62 |
| 09/28/2026 21:59 | 58 | 63.62 |
| 09/28/2026 21:59 | 83 | 63.64 |
| 09/28/2026 21:59 | 100 | 63.64 |
| 09/28/2026 21:59 | 1 | 63.64 |
| 09/28/2026 21:59 | 100 | 63.64 |
| 09/28/2026 21:59 | 9 | 63.64 |
| 09/28/2026 21:58 | 8 | 63.63 |
| 09/28/2026 21:58 | 12 | 63.63 |
| 09/28/2026 21:58 | 17 | 63.62 |
| 09/28/2026 21:58 | 90 | 63.62 |
| 09/28/2026 21:58 | 7 | 63.62 |
| 09/28/2026 21:58 | 3 | 63.62 |
| 09/28/2026 21:58 | 28 | 63.63 |
| 09/28/2026 21:58 | 91 | 63.63 |
| 09/28/2026 21:58 | 1 | 63.66 |
| 09/28/2026 21:58 | 48 | 63.66 |
| 09/28/2026 21:58 | 1 | 63.66 |
| 09/28/2026 21:58 | 100 | 63.66 |
| 09/28/2026 21:58 | 127 | 63.66 |
| 09/28/2026 21:58 | 1 | 63.66 |
| 09/28/2026 21:58 | 2 | 63.66 |
| 09/28/2026 21:58 | 33 | 63.66 |
| 09/28/2026 21:58 | 95 | 63.66 |
| 09/28/2026 21:58 | 5 | 63.66 |
| 09/28/2026 21:58 | 1 | 63.66 |
| 09/28/2026 21:58 | 1 | 63.66 |
| 09/28/2026 21:58 | 80 | 63.66 |
| 09/28/2026 21:58 | 36 | 63.66 |
| 09/28/2026 21:58 | 5 | 63.66 |
| 09/28/2026 21:58 | 6 | 63.66 |
| 09/28/2026 21:58 | 1 | 63.66 |
| 09/28/2026 21:58 | 54 | 63.66 |
| 09/28/2026 21:58 | 20 | 63.66 |
| 09/28/2026 21:58 | 92 | 63.66 |
| 09/28/2026 21:58 | 2 | 63.66 |
| 09/28/2026 21:58 | 3 | 63.66 |
| 09/28/2026 21:58 | 23 | 63.66 |
| 09/28/2026 21:58 | 11 | 63.66 |
| 09/28/2026 21:58 | 54 | 63.66 |
| 09/28/2026 21:58 | 66 | 63.66 |
| 09/28/2026 21:58 | 37 | 63.66 |
| 09/28/2026 21:58 | 1 | 63.66 |
| 09/28/2026 21:58 | 4 | 63.66 |
| 09/28/2026 21:58 | 1 | 63.66 |
| 09/28/2026 21:58 | 57 | 63.66 |
| 09/28/2026 21:58 | 17 | 63.58 |
| 09/28/2026 21:58 | 122 | 63.57 |
| 09/28/2026 21:58 | 100 | 63.57 |
| 09/28/2026 21:58 | 123 | 63.57 |
| 09/28/2026 21:58 | 25 | 63.66 |
| 09/28/2026 21:58 | 246 | 63.71 |
| 09/28/2026 21:58 | 400 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 87 | 63.71 |
| 09/28/2026 21:58 | 256 | 63.71 |
| 09/28/2026 21:58 | 57 | 63.71 |
| 09/28/2026 21:58 | 154 | 63.71 |
| 09/28/2026 21:58 | 400 | 63.71 |
| 09/28/2026 21:58 | 400 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 218 | 63.71 |
| 09/28/2026 21:58 | 11 | 63.71 |
| 09/28/2026 21:58 | 6 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 6 | 63.71 |
| 09/28/2026 21:58 | 24 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 20 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 400 | 63.71 |
| 09/28/2026 21:58 | 37 | 63.71 |
| 09/28/2026 21:58 | 21 | 63.71 |
| 09/28/2026 21:58 | 90 | 63.71 |
| 09/28/2026 21:58 | 40 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 335 | 63.71 |
| 09/28/2026 21:58 | 65 | 63.71 |
| 09/28/2026 21:58 | 6 | 63.71 |
| 09/28/2026 21:58 | 2 | 63.71 |
| 09/28/2026 21:58 | 70 | 63.71 |
| 09/28/2026 21:58 | 162 | 63.77 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 10 | 63.71 |
| 09/28/2026 21:58 | 14 | 63.71 |
| 09/28/2026 21:58 | 5 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 5 | 63.77 |
| 09/28/2026 21:58 | 18 | 63.77 |
| 09/28/2026 21:58 | 52 | 63.77 |
| 09/28/2026 21:58 | 100 | 63.77 |
| 09/28/2026 21:58 | 20 | 63.76 |
| 09/28/2026 21:58 | 26 | 63.71 |
| 09/28/2026 21:58 | 45 | 63.71 |
| 09/28/2026 21:58 | 9 | 63.71 |
| 09/28/2026 21:58 | 19 | 63.71 |
| 09/28/2026 21:58 | 27 | 63.71 |
| 09/28/2026 21:58 | 68 | 63.71 |
| 09/28/2026 21:58 | 16 | 63.71 |
| 09/28/2026 21:58 | 10 | 63.71 |
| 09/28/2026 21:58 | 6 | 63.71 |
| 09/28/2026 21:58 | 151 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.73 |
| 09/28/2026 21:58 | 2 | 63.73 |
| 09/28/2026 21:58 | 11 | 63.73 |
| 09/28/2026 21:58 | 5 | 63.75 |
| 09/28/2026 21:58 | 3 | 63.75 |
| 09/28/2026 21:58 | 46 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 35 | 63.74 |
| 09/28/2026 21:58 | 65 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 35 | 63.74 |
| 09/28/2026 21:58 | 65 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 8 | 63.74 |
| 09/28/2026 21:58 | 2 | 63.74 |
| 09/28/2026 21:58 | 10 | 63.74 |
| 09/28/2026 21:58 | 90 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 26 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 25 | 63.74 |
| 09/28/2026 21:58 | 20 | 63.73 |
| 09/28/2026 21:58 | 89 | 63.66 |
| 09/28/2026 21:58 | 6 | 63.66 |
| 09/28/2026 21:58 | 37 | 63.66 |
| 09/28/2026 21:58 | 20 | 63.66 |
| 09/28/2026 21:58 | 11 | 63.66 |
| 09/28/2026 21:58 | 4 | 63.66 |
| 09/28/2026 21:58 | 1 | 63.66 |
| 09/28/2026 21:58 | 14 | 63.66 |
| 09/28/2026 21:58 | 12 | 63.66 |
| 09/28/2026 21:58 | 3 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 20 | 63.71 |
| 09/28/2026 21:58 | 200 | 63.71 |
| 09/28/2026 21:58 | 35 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 3 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 11 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 46 | 63.71 |
| 09/28/2026 21:58 | 3 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 5 | 63.71 |
| 09/28/2026 21:58 | 3 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 90 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 1 | 63.71 |
| 09/28/2026 21:58 | 3 | 63.71 |
| 09/28/2026 21:58 | 3 | 63.71 |
| 09/28/2026 21:58 | 33 | 63.71 |
| 09/28/2026 21:58 | 5 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.71 |
| 09/28/2026 21:58 | 300 | 63.71 |
| 09/28/2026 21:58 | 32 | 63.71 |
| 09/28/2026 21:58 | 4 | 63.61 |
| 09/28/2026 21:58 | 5 | 63.61 |
| 09/28/2026 21:58 | 20 | 63.63 |
| 09/28/2026 21:58 | 68 | 63.71 |
| 09/28/2026 21:58 | 36 | 63.71 |
| 09/28/2026 21:58 | 23 | 63.71 |
| 09/28/2026 21:58 | 73 | 63.71 |
| 09/28/2026 21:58 | 3 | 63.71 |
| 09/28/2026 21:58 | 24 | 63.71 |
| 09/28/2026 21:58 | 10 | 63.60 |
| 09/28/2026 21:58 | 37 | 63.60 |
| 09/28/2026 21:58 | 54 | 63.60 |
| 09/28/2026 21:58 | 80 | 63.60 |
| 09/28/2026 21:58 | 18 | 63.60 |
| 09/28/2026 21:58 | 11 | 63.61 |
| 09/28/2026 21:57 | 12 | 63.60 |
| 09/28/2026 21:57 | 39 | 63.60 |
| 09/28/2026 21:57 | 45 | 63.61 |
| 09/28/2026 21:57 | 4 | 63.61 |
| 09/28/2026 21:57 | 31 | 63.60 |
| 09/28/2026 21:57 | 100 | 63.61 |
| 09/28/2026 21:57 | 69 | 63.61 |
| 09/28/2026 21:57 | 1 | 63.61 |
| 09/28/2026 21:57 | 8 | 63.61 |
| 09/28/2026 21:57 | 68 | 63.61 |
| 09/28/2026 21:57 | 100 | 63.62 |
| 09/28/2026 21:57 | 27 | 63.61 |
| 09/28/2026 21:57 | 200 | 63.70 |
| 09/28/2026 21:57 | 46 | 63.70 |
| 09/28/2026 21:57 | 80 | 63.70 |
| 09/28/2026 21:57 | 14 | 63.70 |
| 09/28/2026 21:57 | 26 | 63.70 |
| 09/28/2026 21:57 | 100 | 63.70 |
| 09/28/2026 21:57 | 4 | 63.70 |
| 09/28/2026 21:57 | 20 | 63.70 |
| 09/28/2026 21:57 | 40 | 63.70 |
| 09/28/2026 21:57 | 100 | 63.70 |
| 09/28/2026 21:57 | 10 | 63.68 |
| 09/28/2026 21:57 | 1 | 63.68 |
| 09/28/2026 21:57 | 6 | 63.68 |
| 09/28/2026 21:57 | 1 | 63.68 |
| 09/28/2026 21:57 | 1 | 63.69 |
| 09/28/2026 21:57 | 1 | 63.69 |
| 09/28/2026 21:57 | 20 | 63.69 |
| 09/28/2026 21:57 | 4 | 63.70 |
| 09/28/2026 21:57 | 22 | 63.70 |
| 09/28/2026 21:57 | 16 | 63.70 |
| 09/28/2026 21:57 | 1 | 63.70 |
| 09/28/2026 21:57 | 1 | 63.70 |
| 09/28/2026 21:57 | 100 | 63.70 |
| 09/28/2026 21:57 | 100 | 63.71 |
| 09/28/2026 21:57 | 264 | 63.71 |
| 09/28/2026 21:57 | 36 | 63.71 |
| 09/28/2026 21:57 | 1 | 63.71 |
| 09/28/2026 21:57 | 3 | 63.71 |
| 09/28/2026 21:57 | 1 | 63.71 |
| 09/28/2026 21:57 | 31 | 63.71 |
| 09/28/2026 21:57 | 49 | 63.71 |
| 09/28/2026 21:57 | 100 | 63.71 |
| 09/28/2026 21:57 | 169 | 63.71 |
| 09/28/2026 21:57 | 36 | 63.71 |
| 09/28/2026 21:57 | 25 | 63.71 |
| 09/28/2026 21:57 | 2 | 63.71 |
| 09/28/2026 21:56 | 18 | 63.71 |
| 09/28/2026 21:56 | 50 | 63.71 |
| 09/28/2026 21:56 | 1 | 63.71 |
| 09/28/2026 21:56 | 100 | 63.74 |
| 09/28/2026 21:56 | 100 | 63.74 |
| 09/28/2026 21:56 | 18 | 63.74 |
| 09/28/2026 21:56 | 3 | 63.74 |
| 09/28/2026 21:56 | 1 | 63.74 |
| 09/28/2026 21:56 | 54 | 63.74 |
| 09/28/2026 21:56 | 100 | 63.74 |
| 09/28/2026 21:56 | 54 | 63.74 |
| 09/28/2026 21:56 | 48 | 63.74 |
| 09/28/2026 21:56 | 5 | 63.74 |
| 09/28/2026 21:56 | 52 | 63.71 |
| 09/28/2026 21:56 | 11 | 63.73 |
| 09/28/2026 21:56 | 3 | 63.73 |
| 09/28/2026 21:56 | 46 | 63.71 |
| 09/28/2026 21:56 | 100 | 63.71 |
| 09/28/2026 21:56 | 100 | 63.71 |
| 09/28/2026 21:56 | 43 | 63.66 |
| 09/28/2026 21:56 | 2 | 63.66 |
| 09/28/2026 21:56 | 1 | 63.66 |
| 09/28/2026 21:56 | 70 | 63.66 |
| 09/28/2026 21:56 | 50 | 63.70 |
| 09/28/2026 21:56 | 20 | 63.70 |
| 09/28/2026 21:56 | 68 | 63.70 |
| 09/28/2026 21:56 | 78 | 63.63 |
| 09/28/2026 21:56 | 181 | 63.63 |
| 09/28/2026 21:56 | 100 | 63.70 |
| 09/28/2026 21:56 | 33 | 63.67 |
| 09/28/2026 21:56 | 22 | 63.70 |
| 09/28/2026 21:56 | 100 | 63.70 |
| 09/28/2026 21:56 | 5 | 63.70 |
| 09/28/2026 21:56 | 13 | 63.70 |
| 09/28/2026 21:56 | 33 | 63.70 |
| 09/28/2026 21:56 | 81 | 63.70 |
| 09/28/2026 21:56 | 88 | 63.70 |
| 09/28/2026 21:56 | 100 | 63.665 |
| 09/28/2026 21:56 | 3 | 63.63 |
| 09/28/2026 21:56 | 1 | 63.64 |
| 09/28/2026 21:56 | 9 | 63.63 |
| 09/28/2026 21:56 | 50 | 63.63 |
| 09/28/2026 21:56 | 25 | 63.67 |
| 09/28/2026 21:55 | 12 | 63.70 |
| 09/28/2026 21:55 | 100 | 63.70 |
| 09/28/2026 21:55 | 100 | 63.64 |
| 09/28/2026 21:55 | 100 | 63.64 |
| 09/28/2026 21:55 | 1 | 63.68 |
| 09/28/2026 21:55 | 33 | 63.68 |
| 09/28/2026 21:55 | 8 | 63.68 |
| 09/28/2026 21:55 | 20 | 63.67 |
| 09/28/2026 21:55 | 22 | 63.67 |
| 09/28/2026 21:55 | 1 | 63.67 |
| 09/28/2026 21:55 | 100 | 63.67 |
| 09/28/2026 21:55 | 100 | 63.67 |
| 09/28/2026 21:55 | 40 | 63.67 |
| 09/28/2026 21:55 | 26 | 63.67 |
| 09/28/2026 21:55 | 5 | 63.67 |
| 09/28/2026 21:55 | 92 | 63.67 |
| 09/28/2026 21:55 | 10 | 63.67 |
| 09/28/2026 21:55 | 5 | 63.67 |
| 09/28/2026 21:55 | 34 | 63.67 |
| 09/28/2026 21:55 | 56 | 63.67 |
| 09/28/2026 21:55 | 22 | 63.67 |
| 09/28/2026 21:55 | 2 | 63.67 |
| 09/28/2026 21:55 | 14 | 63.54 |
| 09/28/2026 21:55 | 100 | 63.585 |
| 09/28/2026 21:55 | 100 | 63.585 |
| 09/28/2026 21:55 | 9 | 63.55 |
| 09/28/2026 21:55 | 83 | 63.51 |
| 09/28/2026 21:55 | 100 | 63.67 |
| 09/28/2026 21:55 | 20 | 63.67 |
| 09/28/2026 21:55 | 80 | 63.67 |
| 09/28/2026 21:55 | 6 | 63.68 |
| 09/28/2026 21:55 | 1 | 63.70 |
| 09/28/2026 21:55 | 3 | 63.74 |
| 09/28/2026 21:55 | 82 | 63.74 |
| 09/28/2026 21:55 | 18 | 63.74 |
| 09/28/2026 21:55 | 21 | 63.74 |
| 09/28/2026 21:55 | 135 | 63.74 |
| 09/28/2026 21:55 | 147 | 63.72 |
| 09/28/2026 21:55 | 53 | 63.72 |
| 09/28/2026 21:55 | 141 | 63.72 |
| 09/28/2026 21:55 | 159 | 63.72 |
| 09/28/2026 21:55 | 194 | 63.72 |
| 09/28/2026 21:55 | 14 | 63.72 |
| 09/28/2026 21:55 | 56 | 63.72 |
| 09/28/2026 21:55 | 7 | 63.72 |
| 09/28/2026 21:55 | 29 | 63.72 |
| 09/28/2026 21:55 | 20 | 63.72 |
| 09/28/2026 21:55 | 2 | 63.72 |
| 09/28/2026 21:55 | 73 | 63.72 |
| 09/28/2026 21:55 | 24 | 63.72 |
| 09/28/2026 21:55 | 100 | 63.76 |
| 09/28/2026 21:55 | 200 | 63.76 |
| 09/28/2026 21:55 | 1 | 63.76 |
| 09/28/2026 21:54 | 3 | 63.72 |
| 09/28/2026 21:54 | 70 | 63.75 |
| 09/28/2026 21:54 | 1 | 63.81 |
| 09/28/2026 21:54 | 10 | 63.82 |
| 09/28/2026 21:54 | 1 | 63.83 |
| 09/28/2026 21:54 | 20 | 63.83 |
| 09/28/2026 21:54 | 39 | 63.86 |
| 09/28/2026 21:54 | 33 | 63.86 |
| 09/28/2026 21:54 | 167 | 63.86 |
| 09/28/2026 21:54 | 167 | 63.86 |
| 09/28/2026 21:54 | 33 | 63.86 |
| 09/28/2026 21:54 | 861 | 63.86 |
| 09/28/2026 21:54 | 179 | 63.86 |
| 09/28/2026 21:54 | 21 | 63.86 |
| 09/28/2026 21:54 | 29 | 63.86 |
| 09/28/2026 21:54 | 31 | 63.86 |
| 09/28/2026 21:54 | 140 | 63.86 |
| 09/28/2026 21:54 | 167 | 63.86 |
| 09/28/2026 21:54 | 33 | 63.86 |
| 09/28/2026 21:54 | 2 | 63.86 |
| 09/28/2026 21:54 | 200 | 63.93 |
| 09/28/2026 21:53 | 37 | 63.92 |
| 09/28/2026 21:53 | 163 | 63.92 |
| 09/28/2026 21:53 | 110 | 63.91 |
| 09/28/2026 21:53 | 50 | 63.91 |
| 09/28/2026 21:53 | 5 | 63.80 |
| 09/28/2026 21:53 | 100 | 63.91 |
| 09/28/2026 21:53 | 26 | 63.91 |
| 09/28/2026 21:53 | 33 | 63.91 |
| 09/28/2026 21:53 | 21 | 63.89 |
| 09/28/2026 21:52 | 11 | 63.79 |
| 09/28/2026 21:52 | 99 | 63.81 |
| 09/28/2026 21:52 | 1 | 63.81 |
| 09/28/2026 21:52 | 1 | 63.69 |
| 09/28/2026 21:52 | 39 | 63.70 |
| 09/28/2026 21:52 | 20 | 63.71 |
| 09/28/2026 21:51 | 54 | 63.80 |
| 09/28/2026 21:51 | 1 | 63.77 |
| 09/28/2026 21:51 | 146 | 63.77 |
| 09/28/2026 21:51 | 3 | 63.76 |
| 09/28/2026 21:51 | 24 | 63.72 |
| 09/28/2026 21:51 | 76 | 63.72 |
| 09/28/2026 21:51 | 24 | 63.72 |
| 09/28/2026 21:51 | 27 | 63.72 |
| 09/28/2026 21:51 | 36 | 63.71 |
| 09/28/2026 21:51 | 5 | 63.71 |
| 09/28/2026 21:51 | 100 | 63.70 |
| 09/28/2026 21:51 | 100 | 63.70 |
| 09/28/2026 21:51 | 11 | 63.70 |
| 09/28/2026 21:51 | 5 | 63.70 |
| 09/28/2026 21:51 | 1 | 63.69 |
| 09/28/2026 21:51 | 10 | 63.69 |
| 09/28/2026 21:51 | 35 | 63.69 |
| 09/28/2026 21:51 | 25 | 63.69 |
| 09/28/2026 21:51 | 14 | 63.69 |
| 09/28/2026 21:51 | 20 | 63.69 |
| 09/28/2026 21:51 | 46 | 63.68 |
| 09/28/2026 21:51 | 3 | 63.58 |
| 09/28/2026 21:51 | 1 | 63.58 |
| 09/28/2026 21:51 | 11 | 63.63 |
| 09/28/2026 21:51 | 7 | 63.59 |
| 09/28/2026 21:51 | 54 | 63.68 |
| 09/28/2026 21:51 | 41 | 63.67 |
| 09/28/2026 21:51 | 6 | 63.58 |
| 09/28/2026 21:51 | 4 | 63.58 |
| 09/28/2026 21:51 | 10 | 63.58 |
| 09/28/2026 21:50 | 5 | 63.57 |
| 09/28/2026 21:50 | 19 | 63.59 |
| 09/28/2026 21:50 | 17 | 63.68 |
| 09/28/2026 21:50 | 17 | 63.68 |
| 09/28/2026 21:50 | 100 | 63.66 |
| 09/28/2026 21:50 | 5 | 63.66 |
| 09/28/2026 21:50 | 10 | 63.65 |
| 09/28/2026 21:50 | 8 | 63.61 |
| 09/28/2026 21:50 | 10 | 63.61 |
| 09/28/2026 21:50 | 5 | 63.61 |
| 09/28/2026 21:50 | 34 | 63.60 |
| 09/28/2026 21:50 | 10 | 63.51 |
| 09/28/2026 21:50 | 6 | 63.60 |
| 09/28/2026 21:49 | 4 | 63.50 |
| 09/28/2026 21:49 | 1 | 63.51 |
| 09/28/2026 21:49 | 6 | 63.54 |
| 09/28/2026 21:49 | 1 | 63.56 |
| 09/28/2026 21:49 | 1 | 63.56 |
| 09/28/2026 21:49 | 17 | 63.60 |
| 09/28/2026 21:49 | 1 | 63.60 |
| 09/28/2026 21:49 | 30 | 63.62 |
| 09/28/2026 21:49 | 1 | 63.62 |
| 09/28/2026 21:49 | 100 | 63.67 |
| 09/28/2026 21:49 | 31 | 63.67 |
| 09/28/2026 21:49 | 69 | 63.67 |
| 09/28/2026 21:49 | 9 | 63.67 |
| 09/28/2026 21:49 | 40 | 63.66 |
| 09/28/2026 21:49 | 25 | 63.66 |
| 09/28/2026 21:49 | 100 | 63.66 |
| 09/28/2026 21:48 | 3 | 63.60 |
| 09/28/2026 21:48 | 1 | 63.60 |
| 09/28/2026 21:48 | 1 | 63.60 |
| 09/28/2026 21:48 | 1 | 63.60 |
| 09/28/2026 21:48 | 5 | 63.61 |
| 09/28/2026 21:48 | 68 | 63.64 |
| 09/28/2026 21:48 | 5 | 63.64 |
| 09/28/2026 21:48 | 27 | 63.64 |
| 09/28/2026 21:48 | 16 | 63.64 |
| 09/28/2026 21:48 | 25 | 63.66 |
| 09/28/2026 21:48 | 25 | 63.66 |
| 09/28/2026 21:48 | 25 | 63.66 |
| 09/28/2026 21:48 | 25 | 63.66 |
| 09/28/2026 21:48 | 92 | 63.66 |
| 09/28/2026 21:48 | 39 | 63.66 |
| 09/28/2026 21:48 | 25 | 63.66 |
| 09/28/2026 21:48 | 25 | 63.66 |
| 09/28/2026 21:48 | 100 | 63.66 |
| 09/28/2026 21:48 | 31 | 63.66 |
| 09/28/2026 21:48 | 78 | 63.67 |
| 09/28/2026 21:47 | 6 | 63.69 |
| 09/28/2026 21:47 | 16 | 63.72 |
| 09/28/2026 21:47 | 100 | 63.72 |
| 09/28/2026 21:47 | 28 | 63.72 |
| 09/28/2026 21:47 | 40 | 63.72 |
| 09/28/2026 21:47 | 16 | 63.72 |
| 09/28/2026 21:47 | 1 | 63.64 |
| 09/28/2026 21:47 | 22 | 63.64 |
| 09/28/2026 21:47 | 3 | 63.64 |
| 09/28/2026 21:47 | 16 | 63.64 |
| 09/28/2026 21:47 | 12 | 63.72 |
| 09/28/2026 21:47 | 1 | 63.72 |
| 09/28/2026 21:47 | 28 | 63.72 |
| 09/28/2026 21:47 | 72 | 63.72 |
| 09/28/2026 21:47 | 28 | 63.72 |
| 09/28/2026 21:46 | 1 | 63.64 |
| 09/28/2026 21:46 | 28 | 63.71 |
| 09/28/2026 21:46 | 36 | 63.71 |
| 09/28/2026 21:46 | 1 | 63.71 |
| 09/28/2026 21:46 | 2 | 63.71 |
| 09/28/2026 21:45 | 1 | 63.63 |
| 09/28/2026 21:45 | 13 | 63.64 |
| 09/28/2026 21:45 | 37 | 63.71 |
| 09/28/2026 21:45 | 63 | 63.71 |
| 09/28/2026 21:45 | 2 | 63.70 |
| 09/28/2026 21:45 | 100 | 63.71 |
| 09/28/2026 21:45 | 36 | 63.71 |
| 09/28/2026 21:45 | 5 | 63.70 |
| 09/28/2026 21:45 | 2 | 63.63 |
| 09/28/2026 21:45 | 100 | 63.63 |
| 09/28/2026 21:45 | 4 | 63.64 |
| 09/28/2026 21:44 | 1 | 63.64 |
| 09/28/2026 21:44 | 7 | 63.71 |
| 09/28/2026 21:44 | 100 | 63.71 |
| 09/28/2026 21:44 | 28 | 63.71 |
| 09/28/2026 21:44 | 1 | 63.70 |
| 09/28/2026 21:44 | 43 | 63.70 |
| 09/28/2026 21:44 | 5 | 63.70 |
| 09/28/2026 21:44 | 57 | 63.70 |
| 09/28/2026 21:44 | 1 | 63.63 |
| 09/28/2026 21:44 | 3 | 63.63 |
| 09/28/2026 21:44 | 6 | 63.64 |
| 09/28/2026 21:44 | 2 | 63.64 |
| 09/28/2026 21:44 | 8 | 63.74 |
| 09/28/2026 21:43 | 2 | 63.75 |
| 09/28/2026 21:43 | 1 | 63.74 |
| 09/28/2026 21:43 | 2 | 63.74 |
| 09/28/2026 21:43 | 5 | 63.74 |
| 09/28/2026 21:43 | 100 | 63.71 |
| 09/28/2026 21:43 | 20 | 63.70 |
| 09/28/2026 21:43 | 3 | 63.70 |
| 09/28/2026 21:43 | 23 | 63.65 |
| 09/28/2026 21:43 | 3 | 63.69 |
| 09/28/2026 21:43 | 28 | 63.69 |
| 09/28/2026 21:43 | 2 | 63.69 |
| 09/28/2026 21:43 | 144 | 63.69 |
| 09/28/2026 21:43 | 28 | 63.69 |
| 09/28/2026 21:43 | 3 | 63.68 |
| 09/28/2026 21:43 | 100 | 63.68 |
| 09/28/2026 21:43 | 75 | 63.67 |
| 09/28/2026 21:43 | 100 | 63.67 |
| 09/28/2026 21:43 | 100 | 63.67 |
| 09/28/2026 21:43 | 5 | 63.67 |
| 09/28/2026 21:43 | 1 | 63.66 |
| 09/28/2026 21:43 | 2 | 63.66 |
| 09/28/2026 21:42 | 3 | 63.67 |
| 09/28/2026 21:42 | 5 | 63.66 |
| 09/28/2026 21:42 | 5 | 63.65 |
| 09/28/2026 21:42 | 100 | 63.65 |
| 09/28/2026 21:42 | 100 | 63.63 |
| 09/28/2026 21:42 | 100 | 63.63 |
| 09/28/2026 21:42 | 11 | 63.62 |
| 09/28/2026 21:42 | 5 | 63.62 |
| 09/28/2026 21:42 | 100 | 63.62 |
| 09/28/2026 21:42 | 28 | 63.62 |
| 09/28/2026 21:42 | 1 | 63.62 |
| 09/28/2026 21:42 | 1 | 63.62 |
| 09/28/2026 21:42 | 100 | 63.62 |
| 09/28/2026 21:42 | 10 | 63.62 |
| 09/28/2026 21:42 | 40 | 63.62 |
| 09/28/2026 21:42 | 56 | 63.62 |
| 09/28/2026 21:42 | 167 | 63.62 |
| 09/28/2026 21:42 | 33 | 63.62 |
| 09/28/2026 21:42 | 100 | 63.61 |
| 09/28/2026 21:42 | 24 | 63.56 |
| 09/28/2026 21:42 | 4 | 63.56 |
| 09/28/2026 21:42 | 8 | 63.56 |
| 09/28/2026 21:42 | 6 | 63.56 |
| 09/28/2026 21:42 | 94 | 63.56 |
| 09/28/2026 21:41 | 39 | 63.59 |
| 09/28/2026 21:41 | 48 | 63.56 |
| 09/28/2026 21:41 | 5 | 63.56 |
| 09/28/2026 21:41 | 3 | 63.56 |
| 09/28/2026 21:41 | 14 | 63.56 |
| 09/28/2026 21:41 | 132 | 63.56 |
| 09/28/2026 21:40 | 3 | 63.56 |
| 09/28/2026 21:40 | 1 | 63.56 |
| 09/28/2026 21:40 | 2 | 63.56 |
| 09/28/2026 21:40 | 1 | 63.56 |
| 09/28/2026 21:40 | 2 | 63.56 |
| 09/28/2026 21:40 | 2 | 63.57 |
| 09/28/2026 21:40 | 1 | 63.57 |
| 09/28/2026 21:40 | 4 | 63.59 |
| 09/28/2026 21:40 | 22 | 63.59 |
| 09/28/2026 21:40 | 26 | 63.58 |
| 09/28/2026 21:39 | 36 | 63.58 |
| 09/28/2026 21:39 | 2 | 63.58 |
| 09/28/2026 21:39 | 99 | 63.59 |
| 09/28/2026 21:39 | 1 | 63.59 |
| 09/28/2026 21:39 | 2 | 63.67 |
| 09/28/2026 21:39 | 1 | 63.67 |
| 09/28/2026 21:39 | 25 | 63.67 |
| 09/28/2026 21:39 | 1 | 63.59 |
| 09/28/2026 21:39 | 13 | 63.59 |
| 09/28/2026 21:39 | 6 | 63.59 |
| 09/28/2026 21:39 | 25 | 63.59 |
| 09/28/2026 21:39 | 28 | 63.67 |
| 09/28/2026 21:39 | 9 | 63.67 |
| 09/28/2026 21:39 | 40 | 63.67 |
| 09/28/2026 21:39 | 100 | 63.67 |
| 09/28/2026 21:39 | 2 | 63.67 |
| 09/28/2026 21:39 | 100 | 63.67 |
| 09/28/2026 21:39 | 7 | 63.58 |
| 09/28/2026 21:38 | 1 | 63.605 |
| 09/28/2026 21:38 | 18 | 63.58 |
| 09/28/2026 21:38 | 2 | 63.58 |
| 09/28/2026 21:38 | 2 | 63.58 |
| 09/28/2026 21:38 | 1 | 63.61 |
| 09/28/2026 21:38 | 9 | 63.63 |
| 09/28/2026 21:38 | 20 | 63.65 |
| 09/28/2026 21:38 | 16 | 63.65 |
| 09/28/2026 21:38 | 4 | 63.67 |
| 09/28/2026 21:38 | 6 | 63.67 |
| 09/28/2026 21:38 | 1 | 63.68 |
| 09/28/2026 21:38 | 1 | 63.68 |
| 09/28/2026 21:38 | 1 | 63.68 |
| 09/28/2026 21:38 | 100 | 63.70 |
| 09/28/2026 21:38 | 100 | 63.70 |
| 09/28/2026 21:38 | 184 | 63.71 |
| 09/28/2026 21:38 | 16 | 63.71 |
| 09/28/2026 21:38 | 16 | 63.71 |
| 09/28/2026 21:38 | 5 | 63.71 |
| 09/28/2026 21:38 | 173 | 63.71 |
| 09/28/2026 21:37 | 1 | 63.71 |
| 09/28/2026 21:37 | 2 | 63.71 |
| 09/28/2026 21:37 | 4 | 63.71 |
| 09/28/2026 21:37 | 5 | 63.75 |
| 09/28/2026 21:36 | 2 | 63.74 |
| 09/28/2026 21:36 | 1 | 63.73 |
| 09/28/2026 21:36 | 7 | 63.73 |
| 09/28/2026 21:36 | 1 | 63.72 |
| 09/28/2026 21:36 | 20 | 63.71 |
| 09/28/2026 21:36 | 1 | 63.71 |
| 09/28/2026 21:36 | 1 | 63.71 |
| 09/28/2026 21:36 | 2 | 63.75 |
| 09/28/2026 21:36 | 100 | 63.79 |
| 09/28/2026 21:36 | 28 | 63.79 |
| 09/28/2026 21:36 | 1 | 63.78 |
| 09/28/2026 21:36 | 79 | 63.78 |
| 09/28/2026 21:36 | 28 | 63.78 |
| 09/28/2026 21:36 | 28 | 63.78 |
| 09/28/2026 21:36 | 5 | 63.78 |
| 09/28/2026 21:36 | 100 | 63.78 |
| 09/28/2026 21:35 | 1 | 63.72 |
| 09/28/2026 21:35 | 5 | 63.72 |
| 09/28/2026 21:35 | 1 | 63.72 |
| 09/28/2026 21:34 | 13 | 63.72 |
| 09/28/2026 21:34 | 82 | 63.76 |
| 09/28/2026 21:34 | 18 | 63.76 |
| 09/28/2026 21:34 | 28 | 63.76 |
| 09/28/2026 21:34 | 13 | 63.735 |
| 09/28/2026 21:34 | 1 | 63.72 |
| 09/28/2026 21:34 | 1 | 63.72 |
| 09/28/2026 21:33 | 3 | 63.76 |
| 09/28/2026 21:33 | 15 | 63.73 |
| 09/28/2026 21:33 | 1 | 63.77 |
| 09/28/2026 21:33 | 100 | 63.76 |
| 09/28/2026 21:33 | 88 | 63.76 |
| 09/28/2026 21:33 | 12 | 63.76 |
| 09/28/2026 21:33 | 48 | 63.73 |
| 09/28/2026 21:33 | 20 | 63.73 |
| 09/28/2026 21:33 | 8 | 63.72 |
| 09/28/2026 21:33 | 23 | 63.72 |
| 09/28/2026 21:33 | 25 | 63.76 |
| 09/28/2026 21:33 | 2 | 63.74 |
| 09/28/2026 21:33 | 10 | 63.75 |
| 09/28/2026 21:33 | 70 | 63.76 |
| 09/28/2026 21:33 | 34 | 63.76 |
| 09/28/2026 21:33 | 96 | 63.76 |
| 09/28/2026 21:33 | 111 | 63.76 |
| 09/28/2026 21:33 | 89 | 63.76 |
| 09/28/2026 21:33 | 15 | 63.76 |
| 09/28/2026 21:33 | 96 | 63.76 |
| 09/28/2026 21:33 | 1 | 63.76 |
| 09/28/2026 21:33 | 3 | 63.76 |
| 09/28/2026 21:32 | 22 | 63.83 |
| 09/28/2026 21:32 | 9 | 63.83 |
| 09/28/2026 21:32 | 8 | 63.83 |
| 09/28/2026 21:32 | 5 | 63.83 |
| 09/28/2026 21:32 | 9 | 63.82 |
| 09/28/2026 21:32 | 25 | 63.82 |
| 09/28/2026 21:31 | 28 | 63.82 |
| 09/28/2026 21:31 | 68 | 63.82 |
| 09/28/2026 21:31 | 32 | 63.82 |
| 09/28/2026 21:31 | 48 | 63.82 |
| 09/28/2026 21:30 | 1 | 63.76 |
| 09/28/2026 21:30 | 32 | 63.76 |
| 09/28/2026 21:30 | 1 | 63.78 |
| 09/28/2026 21:30 | 9 | 63.79 |
| 09/28/2026 21:30 | 1 | 63.79 |
| 09/28/2026 21:30 | 10 | 63.80 |
| 09/28/2026 21:30 | 9 | 63.80 |
| 09/28/2026 21:30 | 1 | 63.80 |
| 09/28/2026 21:30 | 10 | 63.81 |
| 09/28/2026 21:30 | 1 | 63.83 |
| 09/28/2026 21:30 | 6 | 63.83 |
| 09/28/2026 21:30 | 10 | 63.83 |
| 09/28/2026 21:30 | 16 | 63.83 |
| 09/28/2026 21:30 | 1 | 63.84 |
| 09/28/2026 21:30 | 16 | 63.84 |
| 09/28/2026 21:30 | 1 | 63.85 |
| 09/28/2026 21:30 | 1 | 63.85 |
| 09/28/2026 21:30 | 20 | 63.86 |
| 09/28/2026 21:30 | 13 | 63.89 |
| 09/28/2026 21:30 | 5 | 63.89 |
| 09/28/2026 21:30 | 100 | 63.89 |
| 09/28/2026 21:30 | 10 | 63.90 |
| 09/28/2026 21:30 | 10 | 63.90 |
| 09/28/2026 21:30 | 38 | 63.90 |
| 09/28/2026 21:30 | 74 | 63.97 |
| 09/28/2026 21:30 | 20 | 63.97 |
| 09/28/2026 21:30 | 5 | 63.97 |
| 09/28/2026 21:30 | 1 | 63.97 |
| 09/28/2026 21:30 | 26 | 63.97 |
| 09/28/2026 21:30 | 66 | 63.97 |
| 09/28/2026 21:30 | 1 | 63.90 |
| 09/28/2026 21:30 | 2 | 63.91 |
| 09/28/2026 21:30 | 20 | 63.90 |
| 09/28/2026 21:30 | 1 | 63.90 |
| 09/28/2026 21:30 | 9 | 63.90 |
| 09/28/2026 21:30 | 24 | 63.90 |
| 09/28/2026 21:29 | 3 | 63.90 |
| 09/28/2026 21:29 | 2 | 63.98 |
| 09/28/2026 21:29 | 18 | 63.98 |
| 09/28/2026 21:29 | 100 | 63.97 |
| 09/28/2026 21:29 | 16 | 63.90 |
| 09/28/2026 21:29 | 9 | 63.93 |
| 09/28/2026 21:29 | 19 | 63.99 |
| 09/28/2026 21:29 | 1 | 63.99 |
| 09/28/2026 21:29 | 15 | 63.90 |
| 09/28/2026 21:29 | 1 | 63.98 |
| 09/28/2026 21:29 | 1 | 63.99 |
| 09/28/2026 21:29 | 4 | 63.89 |
| 09/28/2026 21:28 | 1 | 63.98 |
| 09/28/2026 21:28 | 5 | 63.91 |
| 09/28/2026 21:28 | 41 | 63.92 |
| 09/28/2026 21:28 | 1 | 63.97 |
| 09/28/2026 21:28 | 100 | 63.99 |
| 09/28/2026 21:28 | 17 | 63.99 |
| 09/28/2026 21:28 | 17 | 63.99 |
| 09/28/2026 21:28 | 5 | 63.98 |
| 09/28/2026 21:28 | 45 | 63.97 |
| 09/28/2026 21:28 | 5 | 63.97 |
| 09/28/2026 21:28 | 1 | 63.96 |
| 09/28/2026 21:28 | 50 | 63.96 |
| 09/28/2026 21:28 | 5 | 63.97 |
| 09/28/2026 21:28 | 100 | 63.97 |
| 09/28/2026 21:28 | 5 | 63.96 |
| 09/28/2026 21:27 | 10 | 63.96 |
| 09/28/2026 21:27 | 5 | 63.96 |
| 09/28/2026 21:27 | 85 | 63.96 |
| 09/28/2026 21:27 | 9 | 63.88 |
| 09/28/2026 21:27 | 91 | 63.88 |
| 09/28/2026 21:27 | 20 | 63.94 |
| 09/28/2026 21:26 | 1 | 63.88 |
| 09/28/2026 21:26 | 6 | 63.88 |
| 09/28/2026 21:26 | 29 | 63.94 |
| 09/28/2026 21:26 | 14 | 63.94 |
| 09/28/2026 21:26 | 74 | 63.94 |
| 09/28/2026 21:26 | 100 | 63.94 |
| 09/28/2026 21:26 | 2 | 63.88 |
| 09/28/2026 21:26 | 2 | 63.88 |
| 09/28/2026 21:26 | 31 | 63.94 |
| 09/28/2026 21:26 | 19 | 63.94 |
| 09/28/2026 21:26 | 76 | 63.94 |
| 09/28/2026 21:26 | 5 | 63.94 |
| 09/28/2026 21:25 | 100 | 63.92 |
| 09/28/2026 21:25 | 5 | 63.92 |
| 09/28/2026 21:25 | 95 | 63.92 |
| 09/28/2026 21:25 | 5 | 63.92 |
| 09/28/2026 21:25 | 1 | 63.86 |
| 09/28/2026 21:25 | 2 | 63.86 |
| 09/28/2026 21:25 | 77 | 63.91 |
| 09/28/2026 21:25 | 23 | 63.91 |
| 09/28/2026 21:25 | 1 | 63.90 |
| 09/28/2026 21:25 | 1 | 63.89 |
| 09/28/2026 21:25 | 1 | 63.89 |
| 09/28/2026 21:23 | 8 | 63.88 |
| 09/28/2026 21:23 | 40 | 63.88 |
| 09/28/2026 21:23 | 16 | 63.84 |
| 09/28/2026 21:23 | 10 | 63.84 |
| 09/28/2026 21:22 | 100 | 63.84 |
| 09/28/2026 21:21 | 1 | 63.89 |
| 09/28/2026 21:21 | 27 | 63.89 |
| 09/28/2026 21:21 | 48 | 63.88 |
| 09/28/2026 21:21 | 2 | 63.88 |
| 09/28/2026 21:21 | 1 | 63.88 |
| 09/28/2026 21:21 | 3 | 63.88 |
| 09/28/2026 21:21 | 3 | 63.86 |
| 09/28/2026 21:21 | 1 | 63.84 |
| 09/28/2026 21:20 | 27 | 63.82 |
| 09/28/2026 21:20 | 1 | 63.80 |
| 09/28/2026 21:20 | 1 | 63.81 |
| 09/28/2026 21:20 | 5 | 63.82 |
| 09/28/2026 21:20 | 5 | 63.82 |
| 09/28/2026 21:20 | 1 | 63.84 |
| 09/28/2026 21:20 | 5 | 63.85 |
| 09/28/2026 21:20 | 10 | 63.85 |
| 09/28/2026 21:20 | 12 | 63.87 |
| 09/28/2026 21:20 | 20 | 63.90 |
| 09/28/2026 21:20 | 20 | 63.86 |
| 09/28/2026 21:20 | 84 | 63.86 |
| 09/28/2026 21:20 | 16 | 63.86 |
| 09/28/2026 21:20 | 100 | 63.95 |
| 09/28/2026 21:20 | 100 | 63.86 |
| 09/28/2026 21:20 | 100 | 63.86 |
| 09/28/2026 21:20 | 100 | 63.87 |
| 09/28/2026 21:20 | 24 | 63.88 |
| 09/28/2026 21:20 | 7 | 63.87 |
| 09/28/2026 21:20 | 5 | 63.88 |
| 09/28/2026 21:19 | 94 | 63.96 |
| 09/28/2026 21:19 | 1 | 63.96 |
| 09/28/2026 21:19 | 5 | 63.95 |
| 09/28/2026 21:19 | 4 | 63.88 |
| 09/28/2026 21:19 | 79 | 63.96 |
| 09/28/2026 21:19 | 1 | 63.96 |
| 09/28/2026 21:19 | 5 | 63.96 |
| 09/28/2026 21:19 | 10 | 63.95 |
| 09/28/2026 21:19 | 4 | 63.87 |
| 09/28/2026 21:19 | 1 | 63.88 |
| 09/28/2026 21:18 | 10 | 63.95 |
| 09/28/2026 21:18 | 1 | 63.91 |
| 09/28/2026 21:18 | 38 | 63.94 |
| 09/28/2026 21:18 | 50 | 63.94 |
| 09/28/2026 21:18 | 5 | 63.94 |
| 09/28/2026 21:18 | 48 | 63.93 |
| 09/28/2026 21:18 | 53 | 63.93 |
| 09/28/2026 21:18 | 47 | 63.93 |
| 09/28/2026 21:17 | 1 | 63.85 |
| 09/28/2026 21:17 | 5 | 63.85 |
| 09/28/2026 21:17 | 5 | 63.86 |
| 09/28/2026 21:17 | 2 | 63.86 |
| 09/28/2026 21:17 | 1 | 63.86 |
| 09/28/2026 21:17 | 1 | 63.86 |
| 09/28/2026 21:17 | 2 | 63.86 |
| 09/28/2026 21:16 | 1 | 63.89 |
| 09/28/2026 21:16 | 159 | 63.90 |
| 09/28/2026 21:16 | 100 | 63.90 |
| 09/28/2026 21:16 | 136 | 63.90 |
| 09/28/2026 21:16 | 1 | 63.90 |
| 09/28/2026 21:16 | 100 | 63.90 |
| 09/28/2026 21:16 | 100 | 63.90 |
| 09/28/2026 21:16 | 11 | 63.90 |
| 09/28/2026 21:16 | 1 | 63.90 |
| 09/28/2026 21:16 | 13 | 63.90 |
| 09/28/2026 21:16 | 96 | 63.95 |
| 09/28/2026 21:16 | 2 | 63.90 |
| 09/28/2026 21:16 | 2 | 63.90 |
| 09/28/2026 21:15 | 1 | 63.90 |
| 09/28/2026 21:15 | 2 | 63.90 |
| 09/28/2026 21:15 | 49 | 63.95 |
| 09/28/2026 21:15 | 1 | 63.90 |
| 09/28/2026 21:15 | 2 | 63.90 |
| 09/28/2026 21:15 | 2 | 63.90 |
| 09/28/2026 21:14 | 2 | 63.90 |
| 09/28/2026 21:14 | 2 | 63.90 |
| 09/28/2026 21:14 | 1 | 63.90 |
| 09/28/2026 21:14 | 2 | 63.90 |
| 09/28/2026 21:14 | 4 | 63.90 |
| 09/28/2026 21:13 | 1 | 63.90 |
| 09/28/2026 21:13 | 1 | 63.90 |
| 09/28/2026 21:13 | 4 | 63.90 |
| 09/28/2026 21:13 | 23 | 63.90 |
| 09/28/2026 21:13 | 8 | 63.90 |
| 09/28/2026 21:13 | 2 | 63.90 |
| 09/28/2026 21:12 | 1 | 63.90 |
| 09/28/2026 21:12 | 4 | 63.90 |
| 09/28/2026 21:12 | 4 | 63.90 |
| 09/28/2026 21:12 | 4 | 63.90 |
| 09/28/2026 21:12 | 1 | 63.94 |
| 09/28/2026 21:12 | 2 | 63.87 |
| 09/28/2026 21:12 | 6 | 63.85 |
| 09/28/2026 21:12 | 72 | 63.93 |
| 09/28/2026 21:11 | 1 | 63.82 |
| 09/28/2026 21:11 | 4 | 63.80 |
| 09/28/2026 21:10 | 74 | 63.90 |
| 09/28/2026 21:10 | 33 | 63.87 |
| 09/28/2026 21:10 | 100 | 63.86 |
| 09/28/2026 21:10 | 100 | 63.86 |
| 09/28/2026 21:10 | 1 | 63.83 |
| 09/28/2026 21:09 | 100 | 63.81 |
| 09/28/2026 21:09 | 3 | 63.81 |
| 09/28/2026 21:09 | 10 | 63.80 |
| 09/28/2026 21:09 | 2 | 63.745 |
| 09/28/2026 21:09 | 2 | 63.77 |
| 09/28/2026 21:07 | 1 | 63.78 |
| 09/28/2026 21:07 | 6 | 63.785 |
| 09/28/2026 21:07 | 61 | 63.70 |
| 09/28/2026 21:07 | 46 | 63.72 |
| 09/28/2026 21:07 | 12 | 63.73 |
| 09/28/2026 21:07 | 2 | 63.73 |
| 09/28/2026 21:07 | 1 | 63.77 |
| 09/28/2026 21:07 | 16 | 63.80 |
| 09/28/2026 21:07 | 10 | 63.80 |
| 09/28/2026 21:07 | 2 | 63.81 |
| 09/28/2026 21:07 | 2 | 63.82 |
| 09/28/2026 21:07 | 25 | 63.82 |
| 09/28/2026 21:07 | 26 | 63.82 |
| 09/28/2026 21:07 | 2 | 63.82 |
| 09/28/2026 21:07 | 2 | 63.83 |
| 09/28/2026 21:07 | 25 | 63.84 |
| 09/28/2026 21:07 | 25 | 63.84 |
| 09/28/2026 21:07 | 50 | 63.84 |
| 09/28/2026 21:07 | 80 | 63.85 |
| 09/28/2026 21:07 | 8 | 63.85 |
| 09/28/2026 21:07 | 92 | 63.85 |
| 09/28/2026 21:06 | 3 | 63.91 |
| 09/28/2026 21:06 | 100 | 63.90 |
| 09/28/2026 21:06 | 3 | 63.90 |
| 09/28/2026 21:06 | 20 | 63.85 |
| 09/28/2026 21:06 | 100 | 63.85 |
| 09/28/2026 21:06 | 2 | 63.85 |
| 09/28/2026 21:06 | 2 | 63.90 |
| 09/28/2026 21:06 | 1 | 63.89 |
| 09/28/2026 21:06 | 48 | 63.89 |
| 09/28/2026 21:06 | 100 | 63.89 |
| 09/28/2026 21:05 | 23 | 63.86 |
| 09/28/2026 21:05 | 100 | 63.88 |
| 09/28/2026 21:04 | 9 | 63.89 |
| 09/28/2026 21:04 | 1 | 63.89 |
| 09/28/2026 21:04 | 10 | 63.92 |
| 09/28/2026 21:04 | 24 | 63.93 |
| 09/28/2026 21:04 | 3 | 63.93 |
| 09/28/2026 21:04 | 1 | 63.93 |
| 09/28/2026 21:04 | 35 | 63.93 |
| 09/28/2026 21:04 | 65 | 63.93 |
| 09/28/2026 21:04 | 15 | 63.95 |
| 09/28/2026 21:04 | 18 | 63.95 |
| 09/28/2026 21:04 | 15 | 63.96 |
| 09/28/2026 21:04 | 5 | 63.96 |
| 09/28/2026 21:04 | 20 | 63.97 |
| 09/28/2026 21:03 | 69 | 63.99 |
| 09/28/2026 21:03 | 11 | 63.99 |
| 09/28/2026 21:03 | 1 | 63.99 |
| 09/28/2026 21:02 | 12 | 64.01 |
| 09/28/2026 21:02 | 1 | 64.04 |
| 09/28/2026 21:02 | 4 | 64.01 |
| 09/28/2026 21:01 | 22 | 64.00 |
| 09/28/2026 21:01 | 100 | 64.01 |
| 09/28/2026 21:01 | 13 | 64.02 |
| 09/28/2026 21:01 | 3 | 64.02 |
| 09/28/2026 21:00 | 3 | 64.03 |
| 09/28/2026 21:00 | 1 | 64.03 |
| 09/28/2026 21:00 | 1 | 64.03 |
| 09/28/2026 21:00 | 1 | 64.03 |
| 09/28/2026 21:00 | 5 | 64.03 |
| 09/28/2026 21:00 | 4 | 64.07 |
| 09/28/2026 21:00 | 16 | 64.07 |
| 09/28/2026 21:00 | 20 | 64.09 |
| 09/28/2026 21:00 | 25 | 64.09 |
| 09/28/2026 20:59 | 4 | 64.10 |
| 09/28/2026 20:59 | 1 | 64.12 |
| 09/28/2026 20:59 | 1 | 64.12 |
| 09/28/2026 20:59 | 2 | 64.14 |
| 09/28/2026 20:59 | 66 | 64.16 |
| 09/28/2026 20:59 | 100 | 64.20 |
| 09/28/2026 20:59 | 100 | 64.20 |
| 09/28/2026 20:59 | 100 | 64.20 |
| 09/28/2026 20:59 | 20 | 64.19 |
| 09/28/2026 20:59 | 54 | 64.19 |
| 09/28/2026 20:59 | 18 | 64.19 |
| 09/28/2026 20:59 | 100 | 64.15 |
| 09/28/2026 20:59 | 15 | 64.15 |
| 09/28/2026 20:59 | 1 | 64.15 |
| 09/28/2026 20:59 | 199 | 64.15 |
| 09/28/2026 20:59 | 1 | 64.15 |
| 09/28/2026 20:59 | 26 | 64.15 |
| 09/28/2026 20:58 | 98 | 64.15 |
| 09/28/2026 20:58 | 2 | 64.15 |
| 09/28/2026 20:58 | 74 | 64.16 |
| 09/28/2026 20:58 | 16 | 64.16 |
| 09/28/2026 20:57 | 1 | 64.17 |
| 09/28/2026 20:57 | 100 | 64.17 |
| 09/28/2026 20:57 | 75 | 64.17 |
| 09/28/2026 20:57 | 1 | 64.17 |
| 09/28/2026 20:57 | 4 | 64.16 |
| 09/28/2026 20:57 | 15 | 64.16 |
| 09/28/2026 20:56 | 100 | 64.16 |
| 09/28/2026 20:56 | 4 | 64.07 |
| 09/28/2026 20:56 | 1 | 64.17 |
| 09/28/2026 20:55 | 1 | 64.06 |
| 09/28/2026 20:55 | 2 | 64.06 |
| 09/28/2026 20:55 | 2 | 64.06 |
| 09/28/2026 20:55 | 7 | 64.06 |
| 09/28/2026 20:55 | 3 | 64.06 |
| 09/28/2026 20:55 | 12 | 64.12 |
| 09/28/2026 20:55 | 1 | 64.17 |
| 09/28/2026 20:55 | 5 | 64.16 |
| 09/28/2026 20:55 | 1 | 64.16 |
| 09/28/2026 20:55 | 71 | 64.16 |
| 09/28/2026 20:55 | 20 | 64.03 |
| 09/28/2026 20:55 | 100 | 64.03 |
| 09/28/2026 20:55 | 20 | 64.04 |
| 09/28/2026 20:55 | 41 | 64.04 |
| 09/28/2026 20:55 | 100 | 64.05 |
| 09/28/2026 20:55 | 19 | 64.05 |
| 09/28/2026 20:55 | 1 | 64.05 |
| 09/28/2026 20:54 | 2 | 64.07 |
| 09/28/2026 20:54 | 3 | 64.13 |
| 09/28/2026 20:54 | 33 | 64.13 |
| 09/28/2026 20:54 | 1 | 64.095 |
| 09/28/2026 20:54 | 29 | 64.095 |
| 09/28/2026 20:54 | 14 | 64.10 |
| 09/28/2026 20:54 | 32 | 64.10 |
| 09/28/2026 20:54 | 1 | 64.12 |
| 09/28/2026 20:54 | 3 | 64.12 |
| 09/28/2026 20:54 | 10 | 64.11 |
| 09/28/2026 20:54 | 5 | 64.10 |
| 09/28/2026 20:54 | 1 | 64.09 |
| 09/28/2026 20:54 | 100 | 64.09 |
| 09/28/2026 20:54 | 5 | 64.09 |
| 09/28/2026 20:54 | 46 | 64.08 |
| 09/28/2026 20:53 | 54 | 64.08 |
| 09/28/2026 20:53 | 40 | 64.07 |
| 09/28/2026 20:53 | 1 | 64.03 |
| 09/28/2026 20:53 | 5 | 64.03 |
| 09/28/2026 20:53 | 1 | 64.02 |
| 09/28/2026 20:53 | 70 | 64.02 |
| 09/28/2026 20:53 | 62 | 64.02 |
| 09/28/2026 20:53 | 100 | 63.99 |
| 09/28/2026 20:53 | 100 | 63.96 |
| 09/28/2026 20:53 | 51 | 63.96 |
| 09/28/2026 20:53 | 149 | 63.96 |
| 09/28/2026 20:53 | 1 | 63.96 |
| 09/28/2026 20:53 | 1 | 63.96 |
| 09/28/2026 20:53 | 2 | 63.96 |
| 09/28/2026 20:53 | 100 | 63.96 |
| 09/28/2026 20:53 | 1 | 63.96 |
| 09/28/2026 20:53 | 200 | 63.96 |
| 09/28/2026 20:53 | 1 | 63.96 |
| 09/28/2026 20:53 | 3 | 63.96 |
| 09/28/2026 20:53 | 4 | 63.96 |
| 09/28/2026 20:53 | 9 | 63.96 |
| 09/28/2026 20:52 | 3 | 63.96 |
| 09/28/2026 20:52 | 12 | 63.96 |
| 09/28/2026 20:52 | 76 | 63.96 |
| 09/28/2026 20:52 | 2 | 63.96 |
| 09/28/2026 20:52 | 6 | 63.96 |
| 09/28/2026 20:52 | 1 | 63.96 |
| 09/28/2026 20:51 | 1 | 63.97 |
| 09/28/2026 20:51 | 2 | 63.97 |
| 09/28/2026 20:51 | 2 | 63.97 |
| 09/28/2026 20:50 | 6 | 64.025 |
| 09/28/2026 20:50 | 29 | 64.08 |
| 09/28/2026 20:50 | 20 | 64.07 |
| 09/28/2026 20:50 | 2 | 63.98 |
| 09/28/2026 20:50 | 7 | 63.98 |
| 09/28/2026 20:49 | 2 | 63.99 |
| 09/28/2026 20:49 | 1 | 64.025 |
| 09/28/2026 20:49 | 94 | 64.025 |
| 09/28/2026 20:49 | 1 | 64.025 |
| 09/28/2026 20:49 | 4 | 64.025 |
| 09/28/2026 20:49 | 1 | 64.025 |
| 09/28/2026 20:48 | 2 | 64.00 |
| 09/28/2026 20:48 | 8 | 63.96 |
| 09/28/2026 20:48 | 10 | 63.98 |
| 09/28/2026 20:48 | 10 | 63.99 |
| 09/28/2026 20:48 | 2 | 64.02 |
| 09/28/2026 20:48 | 1 | 64.02 |
| 09/28/2026 20:48 | 5 | 64.04 |
| 09/28/2026 20:48 | 54 | 64.04 |
| 09/28/2026 20:48 | 46 | 64.04 |
| 09/28/2026 20:48 | 54 | 64.04 |
| 09/28/2026 20:48 | 46 | 64.04 |
| 09/28/2026 20:48 | 54 | 64.04 |
| 09/28/2026 20:48 | 14 | 64.04 |
| 09/28/2026 20:48 | 86 | 64.04 |
| 09/28/2026 20:48 | 49 | 64.04 |
| 09/28/2026 20:48 | 1 | 64.04 |
| 09/28/2026 20:48 | 50 | 64.04 |
| 09/28/2026 20:48 | 100 | 64.04 |
| 09/28/2026 20:48 | 94 | 64.04 |
| 09/28/2026 20:48 | 2 | 64.05 |
| 09/28/2026 20:48 | 7 | 64.05 |
| 09/28/2026 20:48 | 100 | 64.13 |
| 09/28/2026 20:47 | 63 | 64.11 |
| 09/28/2026 20:47 | 30 | 64.11 |
| 09/28/2026 20:47 | 6 | 64.04 |
| 09/28/2026 20:47 | 1 | 64.04 |
| 09/28/2026 20:47 | 2 | 64.04 |
| 09/28/2026 20:46 | 1 | 64.025 |
| 09/28/2026 20:46 | 4 | 64.025 |
| 09/28/2026 20:46 | 17 | 64.08 |
| 09/28/2026 20:46 | 1 | 64.025 |
| 09/28/2026 20:46 | 1 | 64.025 |
| 09/28/2026 20:46 | 1 | 64.025 |
| 09/28/2026 20:46 | 9 | 64.025 |
| 09/28/2026 20:45 | 5 | 64.06 |
| 09/28/2026 20:45 | 5 | 64.05 |
| 09/28/2026 20:45 | 93 | 64.05 |
| 09/28/2026 20:45 | 7 | 64.05 |
| 09/28/2026 20:45 | 2 | 64.05 |
| 09/28/2026 20:45 | 47 | 64.04 |
| 09/28/2026 20:45 | 2 | 64.04 |
| 09/28/2026 20:45 | 53 | 64.04 |
| 09/28/2026 20:45 | 14 | 63.96 |
| 09/28/2026 20:45 | 14 | 64.04 |
| 09/28/2026 20:45 | 23 | 64.04 |
| 09/28/2026 20:45 | 23 | 64.04 |
| 09/28/2026 20:45 | 32 | 64.03 |
| 09/28/2026 20:45 | 7 | 64.03 |
| 09/28/2026 20:45 | 4 | 63.92 |
| 09/28/2026 20:45 | 49 | 64.02 |
| 09/28/2026 20:45 | 1 | 63.92 |
| 09/28/2026 20:45 | 7 | 63.92 |
| 09/28/2026 20:44 | 3 | 63.92 |
| 09/28/2026 20:44 | 1 | 63.94 |
| 09/28/2026 20:44 | 16 | 64.03 |
| 09/28/2026 20:44 | 1 | 64.02 |
| 09/28/2026 20:44 | 21 | 64.00 |
| 09/28/2026 20:44 | 1 | 63.90 |
| 09/28/2026 20:44 | 2 | 63.90 |
| 09/28/2026 20:43 | 2 | 63.89 |
| 09/28/2026 20:43 | 100 | 63.99 |
| 09/28/2026 20:43 | 1 | 63.90 |
| 09/28/2026 20:43 | 2 | 63.89 |
| 09/28/2026 20:43 | 1 | 63.89 |
| 09/28/2026 20:43 | 4 | 63.89 |
| 09/28/2026 20:43 | 1 | 63.99 |
| 09/28/2026 20:43 | 100 | 63.98 |
| 09/28/2026 20:43 | 2 | 63.90 |
| 09/28/2026 20:43 | 80 | 63.98 |
| 09/28/2026 20:43 | 4 | 63.89 |
| 09/28/2026 20:43 | 3 | 63.99 |
| 09/28/2026 20:43 | 1 | 63.98 |
| 09/28/2026 20:43 | 99 | 63.98 |
| 09/28/2026 20:43 | 1 | 63.96 |
| 09/28/2026 20:43 | 6 | 63.89 |
| 09/28/2026 20:43 | 11 | 63.89 |
| 09/28/2026 20:43 | 4 | 63.96 |
| 09/28/2026 20:42 | 2 | 63.89 |
| 09/28/2026 20:42 | 2 | 63.89 |
| 09/28/2026 20:42 | 6 | 63.89 |
| 09/28/2026 20:42 | 1 | 63.92 |
| 09/28/2026 20:42 | 1 | 63.89 |
| 09/28/2026 20:42 | 1 | 63.89 |
| 09/28/2026 20:41 | 1 | 63.88 |
| 09/28/2026 20:41 | 2 | 63.88 |
| 09/28/2026 20:41 | 4 | 63.88 |
| 09/28/2026 20:41 | 11 | 63.88 |
| 09/28/2026 20:41 | 13 | 63.88 |
| 09/28/2026 20:41 | 2 | 63.88 |
| 09/28/2026 20:41 | 2 | 63.89 |
| 09/28/2026 20:41 | 1 | 63.89 |
| 09/28/2026 20:40 | 3 | 64.01 |
| 09/28/2026 20:39 | 28 | 64.02 |
| 09/28/2026 20:39 | 20 | 64.00 |
| 09/28/2026 20:39 | 1 | 64.00 |
| 09/28/2026 20:39 | 1 | 64.00 |
| 09/28/2026 20:38 | 20 | 63.99 |
| 09/28/2026 20:38 | 2 | 63.99 |
| 09/28/2026 20:36 | 46 | 63.97 |
| 09/28/2026 20:36 | 1 | 63.97 |
| 09/28/2026 20:36 | 1 | 63.96 |
| 09/28/2026 20:36 | 18 | 63.92 |
| 09/28/2026 20:36 | 1 | 63.92 |
| 09/28/2026 20:36 | 14 | 63.91 |
| 09/28/2026 20:36 | 48 | 63.91 |
| 09/28/2026 20:36 | 2 | 63.89 |
| 09/28/2026 20:36 | 2 | 63.86 |
| 09/28/2026 20:36 | 25 | 63.86 |
| 09/28/2026 20:36 | 5 | 63.85 |
| 09/28/2026 20:36 | 1 | 63.85 |
| 09/28/2026 20:36 | 27 | 63.85 |
| 09/28/2026 20:36 | 21 | 63.805 |
| 09/28/2026 20:36 | 20 | 63.82 |
| 09/28/2026 20:36 | 180 | 63.82 |
| 09/28/2026 20:36 | 100 | 63.82 |
| 09/28/2026 20:36 | 35 | 63.82 |
| 09/28/2026 20:36 | 7 | 63.81 |
| 09/28/2026 20:34 | 52 | 63.72 |
| 09/28/2026 20:33 | 2 | 63.73 |
| 09/28/2026 20:33 | 1 | 63.73 |
| 09/28/2026 20:31 | 1 | 63.72 |
| 09/28/2026 20:30 | 83 | 63.78 |
| 09/28/2026 20:30 | 5 | 63.78 |
| 09/28/2026 20:30 | 41 | 63.74 |
| 09/28/2026 20:30 | 1 | 63.75 |
| 09/28/2026 20:30 | 1 | 63.75 |
| 09/28/2026 20:30 | 14 | 63.75 |
| 09/28/2026 20:30 | 11 | 63.75 |
| 09/28/2026 20:30 | 3 | 63.75 |
| 09/28/2026 20:30 | 4 | 63.675 |
| 09/28/2026 20:29 | 2 | 63.68 |
| 09/28/2026 20:29 | 2 | 63.68 |
| 09/28/2026 20:29 | 2 | 63.75 |
| 09/28/2026 20:29 | 2 | 63.75 |
| 09/28/2026 20:29 | 7 | 63.75 |
| 09/28/2026 20:29 | 1 | 63.75 |
| 09/28/2026 20:29 | 3 | 63.68 |
| 09/28/2026 20:28 | 2 | 63.68 |
| 09/28/2026 20:28 | 2 | 63.68 |
| 09/28/2026 20:28 | 1 | 63.68 |
| 09/28/2026 20:28 | 2 | 63.68 |
| 09/28/2026 20:27 | 1 | 63.68 |
| 09/28/2026 20:27 | 12 | 63.68 |
| 09/28/2026 20:27 | 100 | 63.71 |
| 09/28/2026 20:27 | 1 | 63.71 |
| 09/28/2026 20:27 | 15 | 63.71 |
| 09/28/2026 20:27 | 5 | 63.71 |
| 09/28/2026 20:27 | 15 | 63.71 |
| 09/28/2026 20:27 | 1 | 63.68 |
| 09/28/2026 20:27 | 2 | 63.68 |
| 09/28/2026 20:27 | 1 | 63.68 |
| 09/28/2026 20:27 | 2 | 63.67 |
| 09/28/2026 20:27 | 5 | 63.67 |
| 09/28/2026 20:26 | 2 | 63.62 |
| 09/28/2026 20:26 | 100 | 63.60 |
| 09/28/2026 20:23 | 10 | 63.61 |
| 09/28/2026 20:23 | 15 | 63.61 |
| 09/28/2026 20:23 | 10 | 63.61 |
| 09/28/2026 20:23 | 1 | 63.61 |
| 09/28/2026 20:23 | 6 | 63.61 |
| 09/28/2026 20:23 | 1 | 63.61 |
| 09/28/2026 20:23 | 18 | 63.62 |
| 09/28/2026 20:23 | 2 | 63.62 |
| 09/28/2026 20:23 | 2 | 63.65 |
| 09/28/2026 20:23 | 49 | 63.75 |
| 09/28/2026 20:23 | 5 | 63.63 |
| 09/28/2026 20:23 | 2 | 63.63 |
| 09/28/2026 20:23 | 1 | 63.63 |
| 09/28/2026 20:23 | 9 | 63.63 |
| 09/28/2026 20:22 | 1 | 63.63 |
| 09/28/2026 20:22 | 44 | 63.63 |
| 09/28/2026 20:22 | 1 | 63.67 |
| 09/28/2026 20:22 | 99 | 63.66 |
| 09/28/2026 20:22 | 1 | 63.66 |
| 09/28/2026 20:22 | 18 | 63.63 |
| 09/28/2026 20:22 | 2 | 63.63 |
| 09/28/2026 20:22 | 19 | 63.65 |
| 09/28/2026 20:22 | 1 | 63.65 |
| 09/28/2026 20:20 | 5 | 63.68 |
| 09/28/2026 20:18 | 1 | 63.73 |
| 09/28/2026 20:18 | 100 | 63.71 |
| 09/28/2026 20:18 | 9 | 63.72 |
| 09/28/2026 20:18 | 1 | 63.73 |
| 09/28/2026 20:16 | 3 | 63.75 |
| 09/28/2026 20:15 | 6 | 63.75 |
| 09/28/2026 20:15 | 2 | 63.75 |
| 09/28/2026 20:15 | 5 | 63.72 |
| 09/28/2026 20:15 | 1 | 63.75 |
| 09/28/2026 20:14 | 12 | 63.75 |
| 09/28/2026 20:14 | 39 | 63.74 |
| 09/28/2026 20:14 | 18 | 63.79 |
| 09/28/2026 20:14 | 3 | 63.76 |
| 09/28/2026 20:14 | 1 | 63.76 |
| 09/28/2026 20:14 | 1 | 63.76 |
| 09/28/2026 20:14 | 2 | 63.76 |
| 09/28/2026 20:14 | 48 | 63.76 |
| 09/28/2026 20:14 | 1 | 63.76 |
| 09/28/2026 20:14 | 100 | 63.76 |
| 09/28/2026 20:14 | 3 | 63.76 |
| 09/28/2026 20:14 | 1 | 63.76 |
| 09/28/2026 20:14 | 54 | 63.74 |
| 09/28/2026 20:14 | 1 | 63.69 |
| 09/28/2026 20:14 | 18 | 63.68 |
| 09/28/2026 20:14 | 5 | 63.67 |
| 09/28/2026 20:14 | 5 | 63.65 |
| 09/28/2026 20:14 | 1 | 63.65 |
| 09/28/2026 20:14 | 4 | 63.59 |
| 09/28/2026 20:14 | 2 | 63.59 |
| 09/28/2026 20:14 | 1 | 63.59 |
| 09/28/2026 20:14 | 1 | 63.59 |
| 09/28/2026 20:14 | 1 | 63.59 |
| 09/28/2026 20:14 | 1 | 63.59 |
| 09/28/2026 20:14 | 1 | 63.59 |
| 09/28/2026 20:14 | 1 | 63.59 |
| 09/28/2026 20:14 | 4 | 63.59 |
| 09/28/2026 20:12 | 16 | 63.52 |
| 09/28/2026 20:12 | 5 | 63.52 |
| 09/28/2026 20:12 | 4 | 63.52 |
| 09/28/2026 20:12 | 100 | 63.52 |
| 09/28/2026 20:12 | 100 | 63.52 |
| 09/28/2026 20:12 | 4 | 63.47 |
| 09/28/2026 20:12 | 27 | 63.47 |
| 09/28/2026 20:12 | 9 | 63.43 |
| 09/28/2026 20:12 | 5 | 63.43 |
| 09/28/2026 20:12 | 10 | 63.45 |
| 09/28/2026 20:11 | 10 | 63.45 |
| 09/28/2026 20:11 | 1 | 63.46 |
| 09/28/2026 20:11 | 10 | 63.48 |
| 09/28/2026 20:11 | 18 | 63.50 |
| 09/28/2026 20:11 | 22 | 63.50 |
| 09/28/2026 20:11 | 5 | 63.51 |
| 09/28/2026 20:11 | 13 | 63.51 |
| 09/28/2026 20:07 | 100 | 63.53 |
| 09/28/2026 20:07 | 1 | 63.56 |
| 09/28/2026 20:07 | 1 | 63.57 |
| 09/28/2026 20:07 | 2 | 63.57 |
| 09/28/2026 20:07 | 1 | 63.57 |
| 09/28/2026 20:07 | 16 | 63.57 |
| 09/28/2026 20:07 | 4 | 63.57 |
| 09/28/2026 20:06 | 1 | 63.57 |
| 09/28/2026 20:05 | 25 | 63.64 |
| 09/28/2026 20:05 | 25 | 63.64 |
| 09/28/2026 20:05 | 11 | 63.57 |
| 09/28/2026 20:05 | 1 | 63.57 |
| 09/28/2026 20:05 | 10 | 63.62 |
| 09/28/2026 20:05 | 38 | 63.65 |
| 09/28/2026 20:05 | 1 | 63.73 |
| 09/28/2026 20:03 | 160 | 63.72 |
| 09/28/2026 20:02 | 38 | 63.74 |
| 09/28/2026 20:02 | 5 | 63.71 |
| 09/28/2026 20:02 | 44 | 63.70 |
| 09/28/2026 20:02 | 1 | 63.70 |
| 09/28/2026 20:01 | 2 | 63.58 |
| 09/28/2026 20:01 | 3 | 63.57 |
| 09/28/2026 20:01 | 10 | 63.58 |
| 09/28/2026 20:01 | 15 | 63.59 |
| 09/28/2026 20:01 | 2 | 63.60 |
| 09/28/2026 20:01 | 1 | 63.63 |
| 09/28/2026 20:01 | 10 | 63.65 |
| 09/28/2026 20:01 | 10 | 63.66 |
| 09/28/2026 20:01 | 60 | 63.67 |
| 09/28/2026 20:01 | 16 | 63.67 |
| 09/28/2026 20:01 | 15 | 63.67 |
| 09/28/2026 20:00 | 1 | 63.67 |
| 09/28/2026 20:00 | 83 | 63.68 |
| 09/28/2026 20:00 | 1 | 63.68 |
| 09/28/2026 19:59 | 1 | 63.68 |
| 09/28/2026 19:58 | 1 | 63.68 |
| 09/28/2026 19:58 | 15 | 63.68 |
| 09/28/2026 19:58 | 1 | 63.72 |
| 09/28/2026 19:58 | 1 | 63.72 |
| 09/28/2026 19:58 | 1 | 63.72 |
| 09/28/2026 19:58 | 1 | 63.78 |
| 09/28/2026 19:57 | 20 | 63.79 |
| 09/28/2026 19:56 | 5 | 63.72 |
| 09/28/2026 19:56 | 5 | 63.71 |
| 09/28/2026 19:56 | 5 | 63.71 |
| 09/28/2026 19:56 | 5 | 63.70 |
| 09/28/2026 19:56 | 5 | 63.70 |
| 09/28/2026 19:56 | 1 | 63.69 |
| 09/28/2026 19:55 | 3 | 63.62 |
| 09/28/2026 19:55 | 45 | 63.65 |
| 09/28/2026 19:55 | 100 | 63.65 |
| 09/28/2026 19:53 | 16 | 63.73 |
| 09/28/2026 19:53 | 16 | 63.74 |
| 09/28/2026 19:53 | 11 | 63.75 |
| 09/28/2026 19:53 | 40 | 63.76 |
| 09/28/2026 19:53 | 2 | 63.76 |
| 09/28/2026 19:53 | 2 | 63.855 |
| 09/28/2026 19:51 | 1 | 63.79 |
| 09/28/2026 19:51 | 9 | 63.77 |
| 09/28/2026 19:51 | 1 | 63.76 |
| 09/28/2026 19:51 | 10 | 63.78 |
| 09/28/2026 19:50 | 2 | 63.78 |
| 09/28/2026 19:50 | 1 | 63.80 |
| 09/28/2026 19:50 | 2 | 63.80 |
| 09/28/2026 19:50 | 1 | 63.77 |
| 09/28/2026 19:48 | 118 | 63.82 |
| 09/28/2026 19:48 | 300 | 63.82 |
| 09/28/2026 19:48 | 8 | 63.82 |
| 09/28/2026 19:48 | 2 | 63.82 |
| 09/28/2026 19:48 | 1 | 63.82 |
| 09/28/2026 19:47 | 16 | 63.66 |
| 09/28/2026 19:47 | 16 | 63.67 |
| 09/28/2026 19:47 | 99 | 63.70 |
| 09/28/2026 19:47 | 16 | 63.70 |
| 09/28/2026 19:47 | 40 | 63.71 |
| 09/28/2026 19:47 | 2 | 63.75 |
| 09/28/2026 19:47 | 43 | 63.75 |
| 09/28/2026 19:47 | 57 | 63.75 |
| 09/28/2026 19:47 | 58 | 63.75 |
| 09/28/2026 19:47 | 40 | 63.75 |
| 09/28/2026 19:47 | 2 | 63.75 |
| 09/28/2026 19:47 | 200 | 63.77 |
| 09/28/2026 19:47 | 1 | 63.78 |
| 09/28/2026 19:47 | 10 | 63.76 |
| 09/28/2026 19:47 | 4 | 63.79 |
| 09/28/2026 19:47 | 5 | 63.79 |
| 09/28/2026 19:46 | 15 | 63.84 |
| 09/28/2026 19:46 | 4 | 63.76 |
| 09/28/2026 19:46 | 20 | 63.87 |
| 09/28/2026 19:46 | 40 | 63.87 |
| 09/28/2026 19:46 | 100 | 63.87 |
| 09/28/2026 19:46 | 1 | 63.75 |
| 09/28/2026 19:46 | 6 | 63.72 |
| 09/28/2026 19:46 | 1 | 63.72 |
| 09/28/2026 19:45 | 4 | 63.74 |
| 09/28/2026 19:45 | 94 | 63.74 |
| 09/28/2026 19:45 | 6 | 63.74 |
| 09/28/2026 19:44 | 1 | 63.77 |
| 09/28/2026 19:44 | 2 | 63.77 |
| 09/28/2026 19:44 | 10 | 63.77 |
| 09/28/2026 19:44 | 4 | 63.70 |
| 09/28/2026 19:43 | 1 | 63.71 |
| 09/28/2026 19:42 | 5 | 63.70 |
| 09/28/2026 19:42 | 15 | 63.70 |
| 09/28/2026 19:42 | 41 | 63.71 |
| 09/28/2026 19:42 | 40 | 63.71 |
| 09/28/2026 19:41 | 1 | 63.71 |
| 09/28/2026 19:41 | 6 | 63.72 |
| 09/28/2026 19:41 | 8 | 63.79 |
| 09/28/2026 19:41 | 2 | 63.79 |
| 09/28/2026 19:41 | 22 | 63.79 |
| 09/28/2026 19:41 | 100 | 63.87 |
| 09/28/2026 19:41 | 5 | 63.87 |
| 09/28/2026 19:41 | 100 | 63.85 |
| 09/28/2026 19:40 | 2 | 63.78 |
| 09/28/2026 19:40 | 2 | 63.78 |
| 09/28/2026 19:39 | 1 | 63.78 |
| 09/28/2026 19:39 | 2 | 63.73 |
| 09/28/2026 19:39 | 1 | 63.75 |
| 09/28/2026 19:38 | 7 | 63.75 |
| 09/28/2026 19:38 | 1 | 63.73 |
| 09/28/2026 19:38 | 3 | 63.71 |
| 09/28/2026 19:37 | 23 | 63.71 |
| 09/28/2026 19:37 | 44 | 63.72 |
| 09/28/2026 19:37 | 5 | 63.72 |
| 09/28/2026 19:37 | 8 | 63.74 |
| 09/28/2026 19:37 | 24 | 63.74 |
| 09/28/2026 19:37 | 30 | 63.78 |
| 09/28/2026 19:37 | 30 | 63.79 |
| 09/28/2026 19:37 | 2 | 63.79 |
| 09/28/2026 19:37 | 3 | 63.81 |
| 09/28/2026 19:36 | 48 | 63.91 |
| 09/28/2026 19:36 | 1 | 63.85 |
| 09/28/2026 19:36 | 100 | 63.85 |
| 09/28/2026 19:36 | 1 | 63.85 |
| 09/28/2026 19:36 | 1 | 63.85 |
| 09/28/2026 19:36 | 100 | 63.74 |
| 09/28/2026 19:36 | 18 | 63.70 |
| 09/28/2026 19:35 | 1 | 63.63 |
| 09/28/2026 19:35 | 5 | 63.63 |
| 09/28/2026 19:35 | 2 | 63.62 |
| 09/28/2026 19:35 | 100 | 63.62 |
| 09/28/2026 19:34 | 2 | 63.47 |
| 09/28/2026 19:34 | 1 | 63.47 |
| 09/28/2026 19:33 | 2 | 63.47 |
| 09/28/2026 19:32 | 30 | 63.56 |
| 09/28/2026 19:32 | 159 | 63.56 |
| 09/28/2026 19:32 | 3 | 63.38 |
| 09/28/2026 19:31 | 2 | 63.46 |
| 09/28/2026 19:31 | 3 | 63.39 |
| 09/28/2026 19:31 | 47 | 63.39 |
| 09/28/2026 19:31 | 8 | 63.42 |
| 09/28/2026 19:31 | 10 | 63.36 |
| 09/28/2026 19:31 | 1 | 63.36 |
| 09/28/2026 19:31 | 1 | 63.36 |
| 09/28/2026 19:31 | 100 | 63.36 |
| 09/28/2026 19:31 | 100 | 63.35 |
| 09/28/2026 19:29 | 1 | 63.34 |
| 09/28/2026 19:29 | 1 | 63.31 |
| 09/28/2026 19:28 | 1 | 63.19 |
| 09/28/2026 19:28 | 100 | 63.29 |
| 09/28/2026 19:28 | 26 | 63.25 |
| 09/28/2026 19:28 | 28 | 63.25 |
| 09/28/2026 19:28 | 38 | 63.24 |
| 09/28/2026 19:28 | 39 | 63.24 |
| 09/28/2026 19:28 | 12 | 63.18 |
| 09/28/2026 19:28 | 5 | 63.18 |
| 09/28/2026 19:28 | 100 | 63.18 |
| 09/28/2026 19:28 | 5 | 63.18 |
| 09/28/2026 19:26 | 21 | 63.02 |
| 09/28/2026 19:26 | 100 | 63.025 |
| 09/28/2026 19:26 | 21 | 63.015 |
| 09/28/2026 19:26 | 217 | 63.04 |
| 09/28/2026 19:26 | 1 | 63.04 |
| 09/28/2026 19:26 | 1 | 63.04 |
| 09/28/2026 19:26 | 63 | 63.09 |
| 09/28/2026 19:26 | 3 | 63.07 |
| 09/28/2026 19:25 | 2 | 63.07 |
| 09/28/2026 19:24 | 3 | 63.08 |
| 09/28/2026 19:24 | 2 | 63.08 |
| 09/28/2026 19:24 | 5 | 63.07 |
| 09/28/2026 19:23 | 5 | 63.09 |
| 09/28/2026 19:23 | 1 | 63.10 |
| 09/28/2026 19:23 | 1 | 63.125 |
| 09/28/2026 19:23 | 3 | 63.15 |
| 09/28/2026 19:22 | 5 | 63.24 |
| 09/28/2026 19:22 | 1 | 63.11 |
| 09/28/2026 19:22 | 3 | 63.14 |
| 09/28/2026 19:21 | 17 | 63.14 |
| 09/28/2026 19:21 | 10 | 63.14 |
| 09/28/2026 19:21 | 10 | 63.14 |
| 09/28/2026 19:21 | 10 | 63.14 |
| 09/28/2026 19:21 | 10 | 63.14 |
| 09/28/2026 19:21 | 10 | 63.14 |
| 09/28/2026 19:21 | 10 | 63.14 |
| 09/28/2026 19:21 | 10 | 63.14 |
| 09/28/2026 19:21 | 10 | 63.14 |
| 09/28/2026 19:20 | 1 | 63.10 |
| 09/28/2026 19:20 | 1 | 63.11 |
| 09/28/2026 19:20 | 16 | 63.11 |
| 09/28/2026 19:19 | 1 | 63.11 |
| 09/28/2026 19:19 | 2 | 63.12 |
| 09/28/2026 19:19 | 2 | 63.11 |
| 09/28/2026 19:19 | 3 | 63.12 |
| 09/28/2026 19:19 | 7 | 63.20 |
| 09/28/2026 19:19 | 3 | 63.20 |
| 09/28/2026 19:18 | 8 | 63.20 |
| 09/28/2026 19:18 | 2 | 63.20 |
| 09/28/2026 19:18 | 7 | 63.21 |
| 09/28/2026 19:18 | 76 | 63.21 |
| 09/28/2026 19:18 | 8 | 63.21 |
| 09/28/2026 19:18 | 18 | 63.21 |
| 09/28/2026 19:18 | 2 | 63.22 |
| 09/28/2026 19:17 | 2 | 63.22 |
| 09/28/2026 19:17 | 25 | 63.22 |
| 09/28/2026 19:17 | 100 | 63.31 |
| 09/28/2026 19:17 | 15 | 63.30 |
| 09/28/2026 19:17 | 100 | 63.30 |
| 09/28/2026 19:17 | 20 | 63.30 |
| 09/28/2026 19:17 | 16 | 63.30 |
| 09/28/2026 19:17 | 11 | 63.30 |
| 09/28/2026 19:17 | 2 | 63.31 |
| 09/28/2026 19:17 | 100 | 63.41 |
| 09/28/2026 19:16 | 2 | 63.27 |
| 09/28/2026 19:16 | 1 | 63.24 |
| 09/28/2026 19:16 | 3 | 63.24 |
| 09/28/2026 19:16 | 5 | 63.54 |
| 09/28/2026 19:16 | 1 | 63.54 |
| 09/28/2026 19:15 | 1 | 63.26 |
| 09/28/2026 19:15 | 1 | 63.32 |
| 09/28/2026 19:15 | 10 | 63.37 |
| 09/28/2026 19:15 | 90 | 63.40 |
| 09/28/2026 19:15 | 1 | 63.40 |
| 09/28/2026 19:14 | 29 | 63.40 |
| 09/28/2026 19:14 | 65 | 63.46 |
| 09/28/2026 19:14 | 25 | 63.63 |
| 09/28/2026 19:14 | 25 | 63.63 |
| 09/28/2026 19:13 | 1 | 63.47 |
| 09/28/2026 19:13 | 9 | 63.52 |
| 09/28/2026 19:13 | 1 | 63.47 |
| 09/28/2026 19:13 | 15 | 63.46 |
| 09/28/2026 19:12 | 7 | 63.49 |
| 09/28/2026 19:12 | 4 | 63.51 |
| 09/28/2026 19:12 | 1 | 63.51 |
| 09/28/2026 19:12 | 6 | 63.51 |
| 09/28/2026 19:12 | 38 | 63.56 |
| 09/28/2026 19:12 | 151 | 63.56 |
| 09/28/2026 19:12 | 100 | 63.56 |
| 09/28/2026 19:12 | 1 | 63.60 |
| 09/28/2026 19:12 | 4 | 63.60 |
| 09/28/2026 19:12 | 17 | 63.63 |
| 09/28/2026 19:12 | 3 | 63.39 |
| 09/28/2026 19:12 | 2 | 63.42 |
| 09/28/2026 19:11 | 11 | 63.35 |
| 09/28/2026 19:11 | 5 | 63.39 |
| 09/28/2026 19:11 | 50 | 63.32 |
| 09/28/2026 19:11 | 46 | 63.39 |
| 09/28/2026 19:11 | 348 | 63.30 |
| 09/28/2026 19:11 | 652 | 63.30 |
| 09/28/2026 19:11 | 100 | 63.26 |
| 09/28/2026 19:11 | 100 | 63.26 |
| 09/28/2026 19:11 | 1 | 63.26 |
| 09/28/2026 19:11 | 78 | 63.22 |
| 09/28/2026 19:11 | 3 | 63.22 |
| 09/28/2026 19:11 | 22 | 63.22 |
| 09/28/2026 19:11 | 1 | 63.21 |
| 09/28/2026 19:11 | 2 | 63.21 |
| 09/28/2026 19:11 | 2 | 63.21 |
| 09/28/2026 19:11 | 1 | 63.21 |
| 09/28/2026 19:11 | 1 | 63.21 |
| 09/28/2026 19:11 | 1 | 63.21 |
| 09/28/2026 19:11 | 3 | 63.20 |
| 09/28/2026 19:11 | 1 | 63.20 |
| 09/28/2026 19:11 | 66 | 63.19 |
| 09/28/2026 19:11 | 2 | 63.19 |
| 09/28/2026 19:11 | 3 | 63.16 |
| 09/28/2026 19:11 | 20 | 63.13 |
| 09/28/2026 19:11 | 4 | 63.07 |
| 09/28/2026 19:10 | 1 | 62.92 |
| 09/28/2026 19:09 | 2 | 62.99 |
| 09/28/2026 19:09 | 1 | 62.98 |
| 09/28/2026 19:09 | 3 | 62.91 |
| 09/28/2026 19:08 | 12 | 62.91 |
| 09/28/2026 19:08 | 1 | 62.91 |
| 09/28/2026 19:07 | 1 | 62.92 |
| 09/28/2026 19:06 | 1 | 62.92 |
| 09/28/2026 19:06 | 2 | 62.93 |
| 09/28/2026 19:06 | 3 | 62.92 |
| 09/28/2026 19:06 | 10 | 62.93 |
| 09/28/2026 19:05 | 2 | 62.92 |
| 09/28/2026 19:05 | 3 | 62.93 |
| 09/28/2026 19:05 | 2 | 62.93 |
| 09/28/2026 19:05 | 1 | 62.96 |
| 09/28/2026 19:04 | 2 | 62.91 |
| 09/28/2026 19:04 | 7 | 62.95 |
| 09/28/2026 19:04 | 7 | 62.92 |
| 09/28/2026 19:04 | 2 | 62.92 |
| 09/28/2026 19:03 | 8 | 63.02 |
| 09/28/2026 19:03 | 47 | 62.98 |
| 09/28/2026 19:03 | 13 | 62.98 |
| 09/28/2026 19:03 | 100 | 62.98 |
| 09/28/2026 19:03 | 10 | 62.97 |
| 09/28/2026 19:03 | 1 | 62.92 |
| 09/28/2026 19:03 | 1 | 62.92 |
| 09/28/2026 19:02 | 1 | 62.90 |
| 09/28/2026 19:02 | 7 | 62.91 |
| 09/28/2026 19:02 | 25 | 62.91 |
| 09/28/2026 19:02 | 10 | 62.91 |
| 09/28/2026 19:01 | 5 | 62.93 |
| 09/28/2026 19:01 | 5 | 62.93 |
| 09/28/2026 19:01 | 30 | 63.00 |
| 09/28/2026 19:00 | 2 | 62.96 |
| 09/28/2026 19:00 | 1 | 62.99 |
| 09/28/2026 19:00 | 3 | 63.00 |
| 09/28/2026 19:00 | 25 | 63.06 |
| 09/28/2026 19:00 | 50 | 63.06 |
| 09/28/2026 19:00 | 1 | 63.06 |
| 09/28/2026 19:00 | 2 | 63.06 |
| 09/28/2026 19:00 | 14 | 63.06 |
| 09/28/2026 19:00 | 1 | 63.07 |
| 09/28/2026 19:00 | 2 | 63.07 |
| 09/28/2026 19:00 | 2 | 63.07 |
| 09/28/2026 19:00 | 16 | 63.07 |
| 09/28/2026 19:00 | 11 | 63.07 |
| 09/28/2026 19:00 | 16 | 63.07 |
| 09/28/2026 19:00 | 4 | 63.10 |
| 09/28/2026 19:00 | 6 | 63.10 |
| 09/28/2026 19:00 | 5 | 63.13 |
| 09/28/2026 19:00 | 1 | 63.14 |
| 09/28/2026 19:00 | 9 | 63.15 |
| 09/28/2026 19:00 | 2 | 63.16 |
| 09/28/2026 19:00 | 2 | 63.16 |
| 09/28/2026 18:59 | 1 | 63.24 |
| 09/28/2026 18:59 | 1 | 63.16 |
| 09/28/2026 18:59 | 24 | 63.24 |
| 09/28/2026 18:59 | 3 | 63.20 |
| 09/28/2026 18:58 | 40 | 63.26 |
| 09/28/2026 18:57 | 27 | 63.25 |
| 09/28/2026 18:57 | 73 | 63.25 |
| 09/28/2026 18:57 | 100 | 63.25 |
| 09/28/2026 18:57 | 100 | 63.205 |
| 09/28/2026 18:57 | 100 | 63.25 |
| 09/28/2026 18:55 | 4 | 63.30 |
| 09/28/2026 18:55 | 1 | 63.24 |
| 09/28/2026 18:55 | 1 | 63.23 |
| 09/28/2026 18:55 | 28 | 63.30 |
| 09/28/2026 18:54 | 46 | 63.28 |
| 09/28/2026 18:54 | 1 | 63.23 |
| 09/28/2026 18:54 | 1 | 63.22 |
| 09/28/2026 18:50 | 1 | 63.31 |
| 09/28/2026 18:50 | 1 | 63.30 |
| 09/28/2026 18:50 | 149 | 63.30 |
| 09/28/2026 18:50 | 100 | 63.29 |
| 09/28/2026 18:50 | 1 | 63.29 |
| 09/28/2026 18:50 | 1 | 63.29 |
| 09/28/2026 18:50 | 100 | 63.28 |
| 09/28/2026 18:50 | 1 | 63.20 |
| 09/28/2026 18:47 | 5 | 63.20 |
| 09/28/2026 18:47 | 100 | 63.19 |
| 09/28/2026 18:47 | 100 | 63.16 |
| 09/28/2026 18:47 | 2 | 63.12 |
| 09/28/2026 18:47 | 2 | 63.12 |
| 09/28/2026 18:47 | 1 | 63.12 |
| 09/28/2026 18:45 | 100 | 63.21 |
| 09/28/2026 18:42 | 39 | 63.19 |
| 09/28/2026 18:41 | 41 | 63.10 |
| 09/28/2026 18:41 | 59 | 63.10 |
| 09/28/2026 18:40 | 2 | 63.05 |
| 09/28/2026 18:40 | 5 | 63.05 |
| 09/28/2026 18:39 | 1 | 62.96 |
| 09/28/2026 18:39 | 18 | 62.96 |
| 09/28/2026 18:39 | 3 | 62.96 |
| 09/28/2026 18:39 | 2 | 62.96 |
| 09/28/2026 18:39 | 5 | 62.94 |
| 09/28/2026 18:39 | 5 | 62.94 |
| 09/28/2026 18:39 | 5 | 62.94 |
| 09/28/2026 18:39 | 5 | 62.94 |
| 09/28/2026 18:39 | 38 | 62.93 |
| 09/28/2026 18:39 | 40 | 62.93 |
| 09/28/2026 18:39 | 100 | 62.93 |
| 09/28/2026 18:39 | 5 | 62.85 |
| 09/28/2026 18:39 | 5 | 62.85 |
| 09/28/2026 18:39 | 2 | 62.78 |
| 09/28/2026 18:39 | 1 | 62.79 |
| 09/28/2026 18:35 | 1 | 62.80 |
| 09/28/2026 18:35 | 20 | 62.83 |
| 09/28/2026 18:34 | 1 | 62.89 |
| 09/28/2026 18:32 | 100 | 62.90 |
| 09/28/2026 18:32 | 100 | 62.96 |
| 09/28/2026 18:32 | 100 | 62.96 |
| 09/28/2026 18:32 | 100 | 62.96 |
| 09/28/2026 18:32 | 100 | 62.98 |
| 09/28/2026 18:31 | 1 | 63.02 |
| 09/28/2026 18:31 | 1 | 63.02 |
| 09/28/2026 18:31 | 1 | 63.03 |
| 09/28/2026 18:31 | 88 | 63.05 |
| 09/28/2026 18:31 | 12 | 63.05 |
| 09/28/2026 18:31 | 6 | 63.05 |
| 09/28/2026 18:31 | 3 | 63.05 |
| 09/28/2026 18:31 | 1 | 63.05 |
| 09/28/2026 18:31 | 87 | 63.05 |
| 09/28/2026 18:31 | 3 | 63.05 |
| 09/28/2026 18:31 | 10 | 63.05 |
| 09/28/2026 18:31 | 1 | 63.08 |
| 09/28/2026 18:30 | 1 | 63.17 |
| 09/28/2026 18:29 | 40 | 63.23 |
| 09/28/2026 18:29 | 100 | 63.23 |
| 09/28/2026 18:28 | 100 | 63.41 |
| 09/28/2026 18:27 | 8 | 63.36 |
| 09/28/2026 18:27 | 16 | 63.38 |
| 09/28/2026 18:27 | 100 | 63.39 |
| 09/28/2026 18:27 | 2 | 63.41 |
| 09/28/2026 18:27 | 1 | 63.41 |
| 09/28/2026 18:27 | 2 | 63.41 |
| 09/28/2026 18:26 | 1 | 63.45 |
| 09/28/2026 18:26 | 25 | 63.46 |
| 09/28/2026 18:26 | 1 | 63.49 |
| 09/28/2026 18:26 | 38 | 63.49 |
| 09/28/2026 18:26 | 1 | 63.40 |
| 09/28/2026 18:26 | 1 | 63.40 |
| 09/28/2026 18:26 | 16 | 63.25 |
| 09/28/2026 18:26 | 3 | 63.25 |
| 09/28/2026 18:26 | 1 | 63.25 |
| 09/28/2026 18:26 | 3 | 63.25 |
| 09/28/2026 18:26 | 4 | 63.25 |
| 09/28/2026 18:26 | 18 | 63.25 |
| 09/28/2026 18:26 | 100 | 63.23 |
| 09/28/2026 18:26 | 8 | 63.22 |
| 09/28/2026 18:26 | 100 | 63.22 |
| 09/28/2026 18:26 | 5 | 63.18 |
| 09/28/2026 18:26 | 18 | 63.19 |
| 09/28/2026 18:26 | 12 | 63.17 |
| 09/28/2026 18:26 | 38 | 63.16 |
| 09/28/2026 18:26 | 100 | 63.16 |
| 09/28/2026 18:26 | 5 | 63.15 |
| 09/28/2026 18:25 | 1 | 63.13 |
| 09/28/2026 18:22 | 43 | 63.06 |
| 09/28/2026 18:22 | 33 | 63.06 |
| 09/28/2026 18:21 | 100 | 63.08 |
| 09/28/2026 18:20 | 5 | 63.00 |
| 09/28/2026 18:20 | 5 | 63.00 |
| 09/28/2026 18:20 | 47 | 62.99 |
| 09/28/2026 18:20 | 3 | 62.98 |
| 09/28/2026 18:20 | 47 | 62.98 |
| 09/28/2026 18:20 | 50 | 62.98 |
| 09/28/2026 18:19 | 7 | 62.75 |
| 09/28/2026 18:19 | 11 | 62.76 |
| 09/28/2026 18:19 | 15 | 62.77 |
| 09/28/2026 18:19 | 10 | 62.78 |
| 09/28/2026 18:19 | 10 | 62.78 |
| 09/28/2026 18:19 | 1 | 62.80 |
| 09/28/2026 18:19 | 6 | 62.80 |
| 09/28/2026 18:19 | 1 | 62.83 |
| 09/28/2026 18:18 | 100 | 62.85 |
| 09/28/2026 18:18 | 20 | 62.85 |
| 09/28/2026 18:18 | 100 | 62.85 |
| 09/28/2026 18:17 | 16 | 62.93 |
| 09/28/2026 18:17 | 16 | 62.94 |
| 09/28/2026 18:17 | 16 | 62.94 |
| 09/28/2026 18:17 | 2 | 62.96 |
| 09/28/2026 18:17 | 100 | 62.97 |
| 09/28/2026 18:17 | 1 | 62.98 |
| 09/28/2026 18:17 | 2 | 62.98 |
| 09/28/2026 18:17 | 3 | 62.98 |
| 09/28/2026 18:17 | 100 | 62.98 |
| 09/28/2026 18:17 | 2 | 63.09 |
| 09/28/2026 18:17 | 2 | 63.09 |
| 09/28/2026 18:17 | 5 | 63.09 |
| 09/28/2026 18:17 | 1 | 63.09 |
| 09/28/2026 18:17 | 1 | 63.09 |
| 09/28/2026 18:16 | 9 | 63.06 |
| 09/28/2026 18:16 | 5 | 63.06 |
| 09/28/2026 18:16 | 48 | 63.05 |
| 09/28/2026 18:16 | 52 | 63.05 |
| 09/28/2026 18:16 | 25 | 63.02 |
| 09/28/2026 18:16 | 25 | 63.02 |
| 09/28/2026 18:16 | 25 | 63.02 |
| 09/28/2026 18:16 | 6 | 63.03 |
| 09/28/2026 18:16 | 48 | 63.03 |
| 09/28/2026 18:16 | 10 | 63.00 |
| 09/28/2026 18:16 | 1 | 62.98 |
| 09/28/2026 18:16 | 30 | 62.88 |
| 09/28/2026 18:16 | 4 | 62.88 |
| 09/28/2026 18:16 | 10 | 62.96 |
| 09/28/2026 18:16 | 100 | 62.93 |
| 09/28/2026 18:16 | 100 | 62.93 |
| 09/28/2026 18:14 | 2 | 62.85 |
| 09/28/2026 18:13 | 7 | 62.80 |
| 09/28/2026 18:13 | 1 | 62.80 |
| 09/28/2026 18:13 | 20 | 62.82 |
| 09/28/2026 18:12 | 90 | 62.92 |
| 09/28/2026 18:11 | 17 | 62.92 |
| 09/28/2026 18:10 | 2 | 62.87 |
| 09/28/2026 18:09 | 39 | 62.80 |
| 09/28/2026 18:09 | 31 | 62.80 |
| 09/28/2026 18:09 | 62 | 62.80 |
| 09/28/2026 18:09 | 29 | 62.80 |
| 09/28/2026 18:09 | 19 | 62.80 |
| 09/28/2026 18:09 | 1 | 62.81 |
| 09/28/2026 18:09 | 100 | 62.83 |
| 09/28/2026 18:09 | 1 | 62.83 |
| 09/28/2026 18:09 | 1 | 62.83 |
| 09/28/2026 18:09 | 2 | 62.83 |
| 09/28/2026 18:09 | 100 | 62.84 |
| 09/28/2026 18:08 | 5 | 62.89 |
| 09/28/2026 18:08 | 10 | 62.89 |
| 09/28/2026 18:08 | 90 | 62.89 |
| 09/28/2026 18:08 | 100 | 62.88 |
| 09/28/2026 18:08 | 57 | 62.88 |
| 09/28/2026 18:07 | 100 | 62.825 |
| 09/28/2026 18:07 | 100 | 62.86 |
| 09/28/2026 18:07 | 2 | 62.79 |
| 09/28/2026 18:06 | 100 | 62.85 |
| 09/28/2026 18:06 | 19 | 62.85 |
| 09/28/2026 18:06 | 1 | 62.83 |
| 09/28/2026 18:06 | 1 | 62.83 |
| 09/28/2026 18:06 | 1 | 62.83 |
| 09/28/2026 18:06 | 1 | 62.83 |
| 09/28/2026 18:06 | 3 | 62.83 |
| 09/28/2026 18:06 | 11 | 62.82 |
| 09/28/2026 18:06 | 89 | 62.82 |
| 09/28/2026 18:06 | 32 | 62.79 |
| 09/28/2026 18:06 | 96 | 62.79 |
| 09/28/2026 18:06 | 2 | 62.76 |
| 09/28/2026 18:06 | 8 | 62.74 |
| 09/28/2026 18:06 | 11 | 62.73 |
| 09/28/2026 18:06 | 10 | 62.69 |
| 09/28/2026 18:04 | 5 | 62.69 |
| 09/28/2026 18:04 | 10 | 62.69 |
| 09/28/2026 18:04 | 100 | 62.68 |
| 09/28/2026 18:04 | 43 | 62.68 |
| 09/28/2026 18:04 | 100 | 62.68 |
| 09/28/2026 18:03 | 1 | 62.66 |
| 09/28/2026 18:03 | 5 | 62.67 |
| 09/28/2026 18:03 | 1 | 62.68 |
| 09/28/2026 18:03 | 16 | 62.68 |
| 09/28/2026 18:03 | 1 | 62.69 |
| 09/28/2026 18:03 | 136 | 62.69 |
| 09/28/2026 18:02 | 30 | 62.69 |
| 09/28/2026 18:01 | 2 | 62.69 |
| 09/28/2026 18:01 | 1 | 62.69 |
| 09/28/2026 18:01 | 100 | 62.69 |
| 09/28/2026 18:00 | 94 | 62.69 |
| 09/28/2026 18:00 | 1 | 62.70 |
| 09/28/2026 18:00 | 2 | 62.70 |
| 09/28/2026 18:00 | 2 | 62.70 |
| 09/28/2026 18:00 | 4 | 62.79 |
| 09/28/2026 18:00 | 80 | 62.79 |
| 09/28/2026 17:58 | 90 | 62.79 |
| 09/28/2026 17:56 | 90 | 62.70 |
| 09/28/2026 17:56 | 10 | 62.72 |
| 09/28/2026 17:56 | 100 | 62.73 |
| 09/28/2026 17:56 | 2 | 62.73 |
| 09/28/2026 17:51 | 9 | 62.72 |
| 09/28/2026 17:51 | 1 | 62.72 |
| 09/28/2026 17:50 | 2 | 62.73 |
| 09/28/2026 17:48 | 10 | 62.77 |
| 09/28/2026 17:48 | 1 | 62.81 |
| 09/28/2026 17:48 | 20 | 62.82 |
| 09/28/2026 17:48 | 9 | 62.83 |
| 09/28/2026 17:48 | 9 | 62.83 |
| 09/28/2026 17:48 | 37 | 62.85 |
| 09/28/2026 17:48 | 17 | 62.85 |
| 09/28/2026 17:48 | 18 | 62.85 |
| 09/28/2026 17:48 | 2 | 62.85 |
| 09/28/2026 17:48 | 143 | 62.86 |
| 09/28/2026 17:48 | 37 | 62.86 |
| 09/28/2026 17:48 | 100 | 62.86 |
| 09/28/2026 17:48 | 17 | 62.87 |
| 09/28/2026 17:48 | 9 | 62.88 |
| 09/28/2026 17:48 | 1 | 62.88 |
| 09/28/2026 17:47 | 100 | 62.91 |
| 09/28/2026 17:47 | 1 | 62.93 |
| 09/28/2026 17:47 | 24 | 62.95 |
| 09/28/2026 17:47 | 16 | 62.95 |
| 09/28/2026 17:47 | 7 | 62.95 |
| 09/28/2026 17:47 | 1 | 62.95 |
| 09/28/2026 17:46 | 100 | 63.035 |
| 09/28/2026 17:45 | 10 | 62.96 |
| 09/28/2026 17:44 | 1 | 62.96 |
| 09/28/2026 17:44 | 21 | 63.08 |
| 09/28/2026 17:43 | 40 | 62.90 |
| 09/28/2026 17:43 | 2 | 62.91 |
| 09/28/2026 17:43 | 39 | 62.96 |
| 09/28/2026 17:43 | 19 | 62.96 |
| 09/28/2026 17:41 | 100 | 63.01 |
| 09/28/2026 17:36 | 19 | 63.04 |
| 09/28/2026 17:36 | 100 | 63.04 |
| 09/28/2026 17:36 | 200 | 63.04 |
| 09/28/2026 17:36 | 100 | 63.04 |
| 09/28/2026 17:36 | 2 | 63.06 |
| 09/28/2026 17:36 | 1 | 63.05 |
| 09/28/2026 17:36 | 1 | 63.05 |
| 09/28/2026 17:36 | 1 | 63.05 |
| 09/28/2026 17:36 | 1 | 63.05 |
| 09/28/2026 17:36 | 85 | 63.04 |
| 09/28/2026 17:36 | 7 | 62.97 |
| 09/28/2026 17:36 | 54 | 62.93 |
| 09/28/2026 17:36 | 100 | 62.95 |
| 09/28/2026 17:34 | 9 | 62.91 |
| 09/28/2026 17:34 | 20 | 62.945 |
| 09/28/2026 17:34 | 100 | 62.97 |
| 09/28/2026 17:34 | 32 | 62.97 |
| 09/28/2026 17:34 | 1 | 62.97 |
| 09/28/2026 17:34 | 100 | 62.97 |
| 09/28/2026 17:34 | 3 | 62.98 |
| 09/28/2026 17:34 | 1 | 63.04 |
| 09/28/2026 17:33 | 19 | 63.08 |
| 09/28/2026 17:33 | 1 | 63.08 |
| 09/28/2026 17:33 | 1 | 63.07 |
| 09/28/2026 17:33 | 5 | 63.05 |
| 09/28/2026 17:33 | 5 | 63.04 |
| 09/28/2026 17:30 | 100 | 63.04 |
| 09/28/2026 17:30 | 20 | 63.04 |
| 09/28/2026 17:30 | 1 | 63.04 |
| 09/28/2026 17:30 | 1 | 63.00 |
| 09/28/2026 17:29 | 62 | 62.83 |
| 09/28/2026 17:29 | 80 | 62.84 |
| 09/28/2026 17:29 | 2 | 62.84 |
| 09/28/2026 17:29 | 10 | 62.84 |
| 09/28/2026 17:29 | 10 | 62.84 |
| 09/28/2026 17:29 | 33 | 62.85 |
| 09/28/2026 17:29 | 1 | 62.85 |
| 09/28/2026 17:29 | 100 | 62.86 |
| 09/28/2026 17:29 | 1 | 62.935 |
| 09/28/2026 17:28 | 100 | 62.935 |
| 09/28/2026 17:25 | 10 | 62.91 |
| 09/28/2026 17:25 | 80 | 62.92 |
| 09/28/2026 17:25 | 100 | 63.01 |
| 09/28/2026 17:25 | 2 | 63.00 |
| 09/28/2026 17:25 | 1 | 62.98 |
| 09/28/2026 17:25 | 1 | 62.97 |
| 09/28/2026 17:25 | 16 | 62.96 |
| 09/28/2026 17:25 | 10 | 62.94 |
| 09/28/2026 17:25 | 5 | 62.93 |
| 09/28/2026 17:25 | 5 | 62.93 |
| 09/28/2026 17:25 | 5 | 62.92 |
| 09/28/2026 17:25 | 17 | 62.92 |
| 09/28/2026 17:25 | 1 | 62.91 |
| 09/28/2026 17:25 | 10 | 62.91 |
| 09/28/2026 17:25 | 82 | 62.91 |
| 09/28/2026 17:25 | 90 | 62.91 |
| 09/28/2026 17:24 | 1 | 62.90 |
| 09/28/2026 17:24 | 2 | 62.90 |
| 09/28/2026 17:24 | 18 | 62.91 |
| 09/28/2026 17:24 | 1 | 62.88 |
| 09/28/2026 17:22 | 8 | 62.72 |
| 09/28/2026 17:22 | 31 | 62.72 |
| 09/28/2026 17:22 | 59 | 62.72 |
| 09/28/2026 17:21 | 10 | 62.72 |
| 09/28/2026 17:21 | 100 | 62.72 |
| 09/28/2026 17:18 | 1 | 62.85 |
| 09/28/2026 17:18 | 1 | 62.83 |
| 09/28/2026 17:18 | 9 | 62.83 |
| 09/28/2026 17:17 | 100 | 62.78 |
| 09/28/2026 17:17 | 20 | 62.72 |
| 09/28/2026 17:17 | 3 | 62.73 |
| 09/28/2026 17:17 | 8 | 62.74 |
| 09/28/2026 17:17 | 3 | 62.74 |
| 09/28/2026 17:17 | 7 | 62.74 |
| 09/28/2026 17:16 | 89 | 62.78 |
| 09/28/2026 17:16 | 1 | 62.79 |
| 09/28/2026 17:16 | 1 | 62.83 |
| 09/28/2026 17:16 | 4 | 62.84 |
| 09/28/2026 17:15 | 10 | 62.89 |
| 09/28/2026 17:15 | 10 | 62.89 |
| 09/28/2026 17:15 | 10 | 62.89 |
| 09/28/2026 17:14 | 10 | 62.89 |
| 09/28/2026 17:14 | 10 | 62.885 |
| 09/28/2026 17:14 | 10 | 62.885 |
| 09/28/2026 17:14 | 10 | 62.885 |
| 09/28/2026 17:14 | 10 | 62.88 |
| 09/28/2026 17:14 | 15 | 62.86 |
| 09/28/2026 17:14 | 5 | 62.86 |
| 09/28/2026 17:14 | 10 | 62.91 |
| 09/28/2026 17:14 | 10 | 62.91 |
| 09/28/2026 17:14 | 2 | 62.94 |
| 09/28/2026 17:14 | 40 | 62.94 |
| 09/28/2026 17:14 | 3 | 62.95 |
| 09/28/2026 17:14 | 17 | 62.97 |
| 09/28/2026 17:13 | 83 | 62.97 |
| 09/28/2026 17:13 | 10 | 63.02 |
| 09/28/2026 17:13 | 7 | 63.02 |
| 09/28/2026 17:13 | 1 | 63.02 |
| 09/28/2026 17:13 | 1 | 63.02 |
| 09/28/2026 17:13 | 1 | 63.02 |
| 09/28/2026 17:12 | 9 | 63.08 |
| 09/28/2026 17:12 | 10 | 63.11 |
| 09/28/2026 17:12 | 10 | 63.11 |
| 09/28/2026 17:11 | 10 | 63.12 |
| 09/28/2026 17:11 | 1 | 63.12 |
| 09/28/2026 17:11 | 10 | 63.13 |
| 09/28/2026 17:11 | 10 | 63.13 |
| 09/28/2026 17:11 | 2 | 63.15 |
| 09/28/2026 17:11 | 100 | 63.15 |
| 09/28/2026 17:11 | 100 | 63.16 |
| 09/28/2026 17:11 | 99 | 63.16 |
| 09/28/2026 17:11 | 1 | 63.16 |
| 09/28/2026 17:10 | 1 | 63.245 |
| 09/28/2026 17:10 | 10 | 63.27 |
| 09/28/2026 17:10 | 30 | 63.27 |
| 09/28/2026 17:10 | 1 | 63.27 |
| 09/28/2026 17:10 | 51 | 63.26 |
| 09/28/2026 17:09 | 10 | 63.20 |
| 09/28/2026 17:09 | 27 | 63.21 |
| 09/28/2026 17:09 | 10 | 63.21 |
| 09/28/2026 17:09 | 2 | 63.25 |
| 09/28/2026 17:09 | 10 | 63.25 |
| 09/28/2026 17:09 | 4 | 63.22 |
| 09/28/2026 17:09 | 4 | 63.26 |
| 09/28/2026 17:09 | 5 | 63.26 |
| 09/28/2026 17:09 | 8 | 63.24 |
| 09/28/2026 17:09 | 2 | 63.24 |
| 09/28/2026 17:09 | 100 | 63.26 |
| 09/28/2026 17:09 | 1 | 63.27 |
| 09/28/2026 17:09 | 67 | 63.28 |
| 09/28/2026 17:09 | 2 | 63.29 |
| 09/28/2026 17:09 | 1 | 63.30 |
| 09/28/2026 17:07 | 1 | 63.31 |
| 09/28/2026 17:05 | 4 | 63.36 |
| 09/28/2026 17:05 | 20 | 63.39 |
| 09/28/2026 17:04 | 40 | 63.40 |
| 09/28/2026 17:04 | 5 | 63.40 |
| 09/28/2026 17:04 | 100 | 63.41 |
| 09/28/2026 17:04 | 1 | 63.42 |
| 09/28/2026 17:04 | 10 | 63.46 |
| 09/28/2026 17:04 | 20 | 63.485 |
| 09/28/2026 17:04 | 20 | 63.485 |
| 09/28/2026 17:02 | 10 | 63.48 |
| 09/28/2026 17:00 | 100 | 63.55 |
| 09/28/2026 16:59 | 4 | 63.67 |
| 09/28/2026 16:59 | 20 | 63.67 |
| 09/28/2026 16:59 | 2 | 63.67 |
| 09/28/2026 16:59 | 61 | 63.62 |
| 09/28/2026 16:59 | 10 | 63.63 |
| 09/28/2026 16:59 | 10 | 63.63 |
| 09/28/2026 16:59 | 100 | 63.63 |
| 09/28/2026 16:58 | 7 | 63.67 |
| 09/28/2026 16:57 | 1 | 63.725 |
| 09/28/2026 16:55 | 2 | 63.74 |
| 09/28/2026 16:55 | 2 | 63.75 |
| 09/28/2026 16:55 | 100 | 63.75 |
| 09/28/2026 16:52 | 10 | 63.845 |
| 09/28/2026 16:52 | 32 | 63.77 |
| 09/28/2026 16:52 | 28 | 63.81 |
| 09/28/2026 16:52 | 16 | 63.81 |
| 09/28/2026 16:51 | 1 | 63.87 |
| 09/28/2026 16:51 | 1 | 63.895 |
| 09/28/2026 16:50 | 1 | 63.90 |
| 09/28/2026 16:49 | 7 | 63.93 |
| 09/28/2026 16:49 | 7 | 63.93 |
| 09/28/2026 16:49 | 1 | 63.93 |
| 09/28/2026 16:49 | 7 | 63.95 |
| 09/28/2026 16:49 | 1 | 63.91 |
| 09/28/2026 16:47 | 2 | 63.91 |
| 09/28/2026 16:47 | 1 | 63.87 |
| 09/28/2026 16:47 | 29 | 63.88 |
| 09/28/2026 16:47 | 5 | 63.88 |
| 09/28/2026 16:47 | 10 | 63.88 |
| 09/28/2026 16:47 | 4 | 63.88 |
| 09/28/2026 16:47 | 10 | 63.88 |
| 09/28/2026 16:47 | 100 | 63.90 |
| 09/28/2026 16:47 | 40 | 63.93 |
| 09/28/2026 16:47 | 200 | 63.93 |
| 09/28/2026 16:47 | 1 | 63.95 |
| 09/28/2026 16:47 | 1 | 63.96 |
| 09/28/2026 16:47 | 100 | 63.98 |
| 09/28/2026 16:47 | 189 | 63.98 |
| 09/28/2026 16:47 | 3 | 63.99 |
| 09/28/2026 16:47 | 3 | 63.99 |
| 09/28/2026 16:47 | 100 | 63.99 |
| 09/28/2026 16:46 | 66 | 64.03 |
| 09/28/2026 16:46 | 10 | 64.03 |
| 09/28/2026 16:44 | 1 | 64.145 |
| 09/28/2026 16:44 | 2 | 64.03 |
| 09/28/2026 16:43 | 5 | 64.11 |
| 09/28/2026 16:43 | 100 | 64.14 |
| 09/28/2026 16:40 | 58 | 64.20 |
| 09/28/2026 16:40 | 60 | 64.21 |
| 09/28/2026 16:40 | 100 | 64.21 |
| 09/28/2026 16:38 | 1 | 64.27 |
| 09/28/2026 16:38 | 24 | 64.27 |
| 09/28/2026 16:38 | 22 | 64.27 |
| 09/28/2026 16:38 | 1 | 64.34 |
| 09/28/2026 16:37 | 7 | 64.36 |
| 09/28/2026 16:37 | 100 | 64.37 |
| 09/28/2026 16:37 | 10 | 64.43 |
| 09/28/2026 16:37 | 100 | 64.43 |
| 09/28/2026 16:37 | 10 | 64.45 |
| 09/28/2026 16:37 | 4 | 64.46 |
| 09/28/2026 16:37 | 10 | 64.49 |
| 09/28/2026 16:37 | 10 | 64.49 |
| 09/28/2026 16:37 | 4 | 64.53 |
| 09/28/2026 16:37 | 1 | 64.49 |
| 09/28/2026 16:37 | 31 | 64.49 |
| 09/28/2026 16:37 | 1 | 64.52 |
| 09/28/2026 16:37 | 2 | 64.54 |
| 09/28/2026 16:37 | 100 | 64.55 |
| 09/28/2026 16:37 | 2 | 64.55 |
| 09/28/2026 16:36 | 5 | 64.74 |
| 09/28/2026 16:36 | 5 | 64.74 |
| 09/28/2026 16:35 | 1 | 64.73 |
| 09/28/2026 16:35 | 55 | 64.71 |
| 09/28/2026 16:34 | 1 | 64.72 |
| 09/28/2026 16:33 | 35 | 64.70 |
| 09/28/2026 16:33 | 1 | 64.65 |
| 09/28/2026 16:33 | 1 | 64.61 |
| 09/28/2026 16:33 | 1 | 64.61 |
| 09/28/2026 16:33 | 38 | 64.61 |
| 09/28/2026 16:33 | 62 | 64.61 |
| 09/28/2026 16:31 | 5 | 64.50 |
| 09/28/2026 16:31 | 5 | 64.48 |
| 09/28/2026 16:31 | 5 | 64.48 |
| 09/28/2026 16:31 | 5 | 64.48 |
| 09/28/2026 16:31 | 5 | 64.48 |
| 09/28/2026 16:31 | 20 | 64.47 |
| 09/28/2026 16:31 | 21 | 64.47 |
| 09/28/2026 16:31 | 5 | 64.47 |
| 09/28/2026 16:31 | 17 | 64.42 |
| 09/28/2026 16:31 | 7 | 64.42 |
| 09/28/2026 16:28 | 1 | 64.38 |
| 09/28/2026 16:22 | 7 | 64.40 |
| 09/28/2026 16:22 | 200 | 64.40 |
| 09/28/2026 16:20 | 20 | 64.405 |
| 09/28/2026 16:20 | 25 | 64.405 |
| 09/28/2026 16:20 | 25 | 64.405 |
| 09/28/2026 16:20 | 30 | 64.405 |
| 09/28/2026 16:20 | 3 | 64.48 |
| 09/28/2026 16:20 | 10 | 64.49 |
| 09/28/2026 16:20 | 30 | 64.57 |
| 09/28/2026 16:19 | 1 | 64.595 |
| 09/28/2026 16:18 | 24 | 64.69 |
| 09/28/2026 16:17 | 78 | 64.68 |
| 09/28/2026 16:17 | 4 | 64.67 |
| 09/28/2026 16:15 | 10 | 64.54 |
| 09/28/2026 16:15 | 10 | 64.54 |
| 09/28/2026 16:15 | 5 | 64.54 |
| 09/28/2026 16:15 | 141 | 64.54 |
| 09/28/2026 16:15 | 100 | 64.53 |
| 09/28/2026 16:15 | 50 | 64.53 |
| 09/28/2026 16:15 | 50 | 64.53 |
| 09/28/2026 16:14 | 91 | 64.52 |
| 09/28/2026 16:14 | 1 | 64.345 |
| 09/28/2026 16:13 | 64 | 64.46 |
| 09/28/2026 16:13 | 32 | 64.51 |
| 09/28/2026 16:13 | 20 | 64.49 |
| 09/28/2026 16:09 | 5 | 64.05 |
| 09/28/2026 16:09 | 5 | 64.05 |
| 09/28/2026 16:08 | 5 | 63.97 |
| 09/28/2026 16:08 | 1 | 63.97 |
| 09/28/2026 16:08 | 18 | 63.85 |
| 09/28/2026 16:07 | 85 | 63.71 |
| 09/28/2026 16:07 | 1 | 63.71 |
| 09/28/2026 16:07 | 15 | 63.71 |
| 09/28/2026 16:06 | 5 | 63.53 |
| 09/28/2026 16:06 | 2 | 63.53 |
| 09/28/2026 16:06 | 9 | 63.53 |
| 09/28/2026 16:06 | 74 | 63.58 |
| 09/28/2026 16:06 | 100 | 63.58 |
| 09/28/2026 16:06 | 100 | 63.58 |
| 09/28/2026 16:06 | 26 | 63.58 |
| 09/28/2026 16:06 | 74 | 63.55 |
| 09/28/2026 16:06 | 20 | 63.54 |
| 09/28/2026 16:06 | 5 | 63.54 |
| 09/28/2026 16:06 | 100 | 63.54 |
| 09/28/2026 16:06 | 1 | 63.53 |
| 09/28/2026 16:06 | 97 | 63.53 |
| 09/28/2026 16:06 | 4 | 63.48 |
| 09/28/2026 16:04 | 20 | 63.34 |
| 09/28/2026 16:04 | 79 | 63.06 |
| 09/28/2026 16:04 | 1 | 63.09 |
| 09/28/2026 16:04 | 9 | 63.10 |
| 09/28/2026 16:04 | 1 | 63.13 |
| 09/28/2026 16:04 | 1 | 63.17 |
| 09/28/2026 16:04 | 25 | 63.20 |
| 09/28/2026 16:03 | 1 | 63.44 |
| 09/28/2026 16:03 | 20 | 63.31 |
| 09/28/2026 16:03 | 100 | 63.43 |
| 09/28/2026 16:00 | 100 | 63.38 |
| 09/28/2026 16:00 | 100 | 63.38 |
| 09/28/2026 16:00 | 100 | 63.52 |
| 09/28/2026 16:00 | 2 | 63.695 |
| 09/28/2026 15:59 | 100 | 63.81 |
| 09/28/2026 15:59 | 5 | 63.79 |
| 09/28/2026 15:59 | 95 | 63.79 |
| 09/28/2026 15:57 | 100 | 63.515 |
| 09/28/2026 15:50 | 1 | 63.56 |
| 09/28/2026 15:50 | 27 | 63.76 |
| 09/28/2026 15:50 | 1 | 63.70 |
| 09/28/2026 15:50 | 5 | 63.71 |
| 09/28/2026 15:50 | 500 | 63.73 |
| 09/28/2026 15:50 | 223 | 63.72 |
| 09/28/2026 15:50 | 100 | 63.72 |
| 09/28/2026 15:49 | 2 | 64.03 |
| 09/28/2026 15:48 | 2 | 64.225 |
| 09/28/2026 15:48 | 5 | 63.81 |
| 09/28/2026 15:48 | 6 | 63.80 |
| 09/28/2026 15:48 | 8 | 64.03 |
| 09/28/2026 15:47 | 4 | 63.88 |
| 09/28/2026 15:46 | 2 | 64.03 |
| 09/28/2026 15:46 | 1 | 64.23 |
| 09/28/2026 15:46 | 4 | 63.88 |
| 09/28/2026 15:46 | 10 | 63.82 |
| 09/28/2026 15:45 | 2 | 64.275 |
| 09/28/2026 15:45 | 1 | 63.88 |
| 09/28/2026 15:45 | 5 | 63.84 |
| 09/28/2026 15:45 | 5 | 63.85 |
| 09/28/2026 15:45 | 360 | 63.71 |
| 09/28/2026 15:45 | 100 | 63.71 |
| 09/28/2026 15:45 | 10 | 63.72 |
| 09/28/2026 15:45 | 13 | 63.73 |
| 09/28/2026 15:45 | 4 | 63.87 |
| 09/28/2026 15:45 | 1 | 63.93 |
| 09/28/2026 15:45 | 3 | 63.93 |
| 09/28/2026 15:45 | 33 | 63.94 |
| 09/28/2026 15:45 | 60 | 63.94 |
| 09/28/2026 15:43 | 197 | 63.73 |
| 09/28/2026 15:43 | 100 | 63.73 |
| 09/28/2026 15:43 | 100 | 63.80 |
| 09/28/2026 15:43 | 3 | 63.88 |
| 09/28/2026 15:41 | 10 | 63.91 |
| 09/28/2026 15:41 | 22 | 63.91 |
| 09/28/2026 15:40 | 100 | 64.285 |
| 09/28/2026 15:40 | 19 | 63.92 |
| 09/28/2026 15:38 | 5 | 64.26 |
| 09/28/2026 15:38 | 1 | 63.61 |
| 09/28/2026 15:38 | 14 | 63.61 |
| 09/28/2026 15:38 | 84 | 63.56 |
| 09/28/2026 15:38 | 1 | 63.56 |
| 09/28/2026 15:38 | 15 | 63.56 |
| 09/28/2026 15:38 | 99 | 63.42 |
| 09/28/2026 15:38 | 1 | 63.42 |
| 09/28/2026 15:36 | 1 | 63.42 |
| 09/28/2026 15:35 | 8 | 62.98 |
| 09/28/2026 15:34 | 100 | 63.23 |
| 09/28/2026 15:33 | 53 | 63.06 |
| 09/28/2026 15:33 | 100 | 63.02 |
| 09/28/2026 15:32 | 1 | 64.045 |
| 09/28/2026 15:31 | 5 | 63.23 |
| 09/28/2026 15:31 | 5 | 63.23 |
| 09/28/2026 15:30 | 5 | 63.23 |
| 09/28/2026 15:30 | 5 | 63.23 |
| 09/28/2026 15:30 | 25 | 63.91 |
| 09/28/2026 15:30 | 25 | 63.91 |
| 09/28/2026 15:30 | 25 | 63.91 |
| 09/28/2026 15:30 | 3397 | 64.15 |
| 09/28/2026 15:30 | 3397 | 64.15 |