Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.79
-0.02
(
-0.20% )
|
9.79
|
800 |
9.80
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 41894 | 9.79 |
| 07/27/2026 21:59 | 67 | 9.79 |
| 07/27/2026 21:59 | 183 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 762 | 9.795 |
| 07/27/2026 21:59 | 100 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 210 | 9.795 |
| 07/27/2026 21:59 | 90 | 9.795 |
| 07/27/2026 21:59 | 10 | 9.795 |
| 07/27/2026 21:59 | 400 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 9 | 9.80 |
| 07/27/2026 21:59 | 500 | 9.80 |
| 07/27/2026 21:59 | 1000 | 9.80 |
| 07/27/2026 21:59 | 1000 | 9.80 |
| 07/27/2026 21:59 | 200 | 9.80 |
| 07/27/2026 21:59 | 80 | 9.80 |
| 07/27/2026 21:59 | 600 | 9.80 |
| 07/27/2026 21:59 | 1500 | 9.80 |
| 07/27/2026 21:59 | 1000 | 9.80 |
| 07/27/2026 21:59 | 600 | 9.80 |
| 07/27/2026 21:59 | 900 | 9.80 |
| 07/27/2026 21:59 | 5 | 9.80 |
| 07/27/2026 21:59 | 5 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.80 |
| 07/27/2026 21:59 | 35 | 9.80 |
| 07/27/2026 21:59 | 206 | 9.80 |
| 07/27/2026 21:59 | 1300 | 9.80 |
| 07/27/2026 21:59 | 80 | 9.805 |
| 07/27/2026 21:59 | 220 | 9.805 |
| 07/27/2026 21:59 | 200 | 9.805 |
| 07/27/2026 21:59 | 18 | 9.805 |
| 07/27/2026 21:59 | 220 | 9.805 |
| 07/27/2026 21:59 | 200 | 9.805 |
| 07/27/2026 21:59 | 762 | 9.805 |
| 07/27/2026 21:59 | 500 | 9.805 |
| 07/27/2026 21:59 | 200 | 9.805 |
| 07/27/2026 21:59 | 2 | 9.80 |
| 07/27/2026 21:59 | 30 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.80 |
| 07/27/2026 21:59 | 300 | 9.80 |
| 07/27/2026 21:59 | 40 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.80 |
| 07/27/2026 21:59 | 242 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.80 |
| 07/27/2026 21:59 | 200 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.80 |
| 07/27/2026 21:59 | 5 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.80 |
| 07/27/2026 21:59 | 147 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.80 |
| 07/27/2026 21:59 | 53 | 9.80 |
| 07/27/2026 21:59 | 47 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.80 |
| 07/27/2026 21:59 | 53 | 9.80 |
| 07/27/2026 21:59 | 200 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.80 |
| 07/27/2026 21:58 | 500 | 9.80 |
| 07/27/2026 21:58 | 500 | 9.80 |
| 07/27/2026 21:58 | 160 | 9.79 |
| 07/27/2026 21:58 | 400 | 9.79 |
| 07/27/2026 21:58 | 900 | 9.79 |
| 07/27/2026 21:58 | 300 | 9.79 |
| 07/27/2026 21:58 | 32 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 96 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 383 | 9.79 |
| 07/27/2026 21:58 | 317 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 500 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 400 | 9.79 |
| 07/27/2026 21:58 | 600 | 9.79 |
| 07/27/2026 21:58 | 2600 | 9.79 |
| 07/27/2026 21:58 | 400 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.785 |
| 07/27/2026 21:58 | 93 | 9.785 |
| 07/27/2026 21:58 | 100 | 9.785 |
| 07/27/2026 21:58 | 300 | 9.785 |
| 07/27/2026 21:57 | 100 | 9.785 |
| 07/27/2026 21:56 | 100 | 9.785 |
| 07/27/2026 21:56 | 5 | 9.785 |
| 07/27/2026 21:56 | 400 | 9.78 |
| 07/27/2026 21:56 | 100 | 9.78 |
| 07/27/2026 21:56 | 39 | 9.78 |
| 07/27/2026 21:56 | 100 | 9.78 |
| 07/27/2026 21:56 | 800 | 9.78 |
| 07/27/2026 21:56 | 100 | 9.78 |
| 07/27/2026 21:56 | 100 | 9.78 |
| 07/27/2026 21:56 | 200 | 9.78 |
| 07/27/2026 21:56 | 200 | 9.78 |
| 07/27/2026 21:56 | 500 | 9.78 |
| 07/27/2026 21:56 | 400 | 9.78 |
| 07/27/2026 21:56 | 46 | 9.78 |
| 07/27/2026 21:56 | 39 | 9.78 |
| 07/27/2026 21:55 | 12 | 9.775 |
| 07/27/2026 21:53 | 100 | 9.775 |
| 07/27/2026 21:51 | 600 | 9.77 |
| 07/27/2026 21:51 | 1000 | 9.77 |
| 07/27/2026 21:51 | 800 | 9.77 |
| 07/27/2026 21:51 | 1300 | 9.77 |
| 07/27/2026 21:51 | 900 | 9.77 |
| 07/27/2026 21:51 | 13 | 9.77 |
| 07/27/2026 21:51 | 800 | 9.77 |
| 07/27/2026 21:51 | 300 | 9.77 |
| 07/27/2026 21:51 | 300 | 9.77 |
| 07/27/2026 21:51 | 100 | 9.77 |
| 07/27/2026 21:50 | 100 | 9.775 |
| 07/27/2026 21:50 | 15 | 9.78 |
| 07/27/2026 21:45 | 72 | 9.78 |
| 07/27/2026 21:45 | 700 | 9.78 |
| 07/27/2026 21:45 | 83 | 9.78 |
| 07/27/2026 21:45 | 100 | 9.78 |
| 07/27/2026 21:45 | 800 | 9.78 |
| 07/27/2026 21:45 | 700 | 9.78 |
| 07/27/2026 21:41 | 900 | 9.79 |
| 07/27/2026 21:41 | 72 | 9.79 |
| 07/27/2026 21:41 | 100 | 9.79 |
| 07/27/2026 21:41 | 23 | 9.79 |
| 07/27/2026 21:41 | 1000 | 9.79 |
| 07/27/2026 21:41 | 1000 | 9.79 |
| 07/27/2026 21:41 | 700 | 9.79 |
| 07/27/2026 21:41 | 662 | 9.79 |
| 07/27/2026 21:41 | 100 | 9.79 |
| 07/27/2026 21:41 | 238 | 9.79 |
| 07/27/2026 21:41 | 300 | 9.79 |
| 07/27/2026 21:41 | 1000 | 9.79 |
| 07/27/2026 21:41 | 589 | 9.795 |
| 07/27/2026 21:41 | 800 | 9.79 |
| 07/27/2026 21:41 | 140 | 9.79 |
| 07/27/2026 21:41 | 500 | 9.79 |
| 07/27/2026 21:33 | 200 | 9.78 |
| 07/27/2026 21:33 | 200 | 9.78 |
| 07/27/2026 21:32 | 49 | 9.78 |
| 07/27/2026 21:32 | 100 | 9.78 |
| 07/27/2026 21:27 | 800 | 9.77 |
| 07/27/2026 21:27 | 600 | 9.77 |
| 07/27/2026 21:27 | 25 | 9.77 |
| 07/27/2026 21:27 | 500 | 9.77 |
| 07/27/2026 21:27 | 100 | 9.77 |
| 07/27/2026 21:27 | 14 | 9.77 |
| 07/27/2026 21:27 | 100 | 9.77 |
| 07/27/2026 21:27 | 17 | 9.77 |
| 07/27/2026 21:27 | 12 | 9.77 |
| 07/27/2026 21:27 | 63 | 9.77 |
| 07/27/2026 21:23 | 237 | 9.77 |
| 07/27/2026 21:23 | 12 | 9.77 |
| 07/27/2026 21:23 | 300 | 9.77 |
| 07/27/2026 21:15 | 200 | 9.76 |
| 07/27/2026 21:15 | 40 | 9.76 |
| 07/27/2026 21:15 | 200 | 9.76 |
| 07/27/2026 21:15 | 17 | 9.76 |
| 07/27/2026 21:15 | 1000 | 9.76 |
| 07/27/2026 21:13 | 62 | 9.76 |
| 07/27/2026 21:13 | 100 | 9.76 |
| 07/27/2026 21:13 | 100 | 9.76 |
| 07/27/2026 21:13 | 83 | 9.76 |
| 07/27/2026 21:13 | 90 | 9.76 |
| 07/27/2026 21:13 | 400 | 9.76 |
| 07/27/2026 21:13 | 800 | 9.76 |
| 07/27/2026 21:12 | 100 | 9.765 |
| 07/27/2026 21:08 | 100 | 9.765 |
| 07/27/2026 21:07 | 200 | 9.76 |
| 07/27/2026 21:07 | 900 | 9.76 |
| 07/27/2026 21:07 | 17 | 9.76 |
| 07/27/2026 21:07 | 12 | 9.76 |
| 07/27/2026 21:07 | 96 | 9.76 |
| 07/27/2026 21:07 | 800 | 9.76 |
| 07/27/2026 21:07 | 600 | 9.76 |
| 07/27/2026 21:07 | 64 | 9.76 |
| 07/27/2026 21:07 | 36 | 9.76 |
| 07/27/2026 21:02 | 100 | 9.755 |
| 07/27/2026 21:01 | 200 | 9.75 |
| 07/27/2026 21:01 | 800 | 9.75 |
| 07/27/2026 21:01 | 600 | 9.75 |
| 07/27/2026 21:01 | 500 | 9.75 |
| 07/27/2026 21:01 | 600 | 9.75 |
| 07/27/2026 21:01 | 100 | 9.75 |
| 07/27/2026 21:01 | 36 | 9.75 |
| 07/27/2026 21:01 | 17 | 9.75 |
| 07/27/2026 21:01 | 10 | 9.75 |
| 07/27/2026 21:01 | 100 | 9.75 |
| 07/27/2026 21:01 | 30 | 9.75 |
| 07/27/2026 21:01 | 1600 | 9.75 |
| 07/27/2026 21:01 | 12 | 9.75 |
| 07/27/2026 20:52 | 12 | 9.74 |
| 07/27/2026 20:52 | 17 | 9.74 |
| 07/27/2026 20:52 | 35 | 9.74 |
| 07/27/2026 20:52 | 800 | 9.74 |
| 07/27/2026 20:52 | 44 | 9.74 |
| 07/27/2026 20:52 | 56 | 9.74 |
| 07/27/2026 20:48 | 2 | 9.735 |
| 07/27/2026 20:48 | 10 | 9.735 |
| 07/27/2026 20:41 | 600 | 9.73 |
| 07/27/2026 20:41 | 800 | 9.73 |
| 07/27/2026 20:41 | 15 | 9.73 |
| 07/27/2026 20:41 | 33 | 9.73 |
| 07/27/2026 20:41 | 5 | 9.73 |
| 07/27/2026 20:41 | 700 | 9.73 |
| 07/27/2026 20:41 | 3 | 9.73 |
| 07/27/2026 20:41 | 18 | 9.73 |
| 07/27/2026 20:41 | 1 | 9.73 |
| 07/27/2026 20:41 | 100 | 9.73 |
| 07/27/2026 20:37 | 21 | 9.725 |
| 07/27/2026 20:28 | 5 | 9.725 |
| 07/27/2026 20:25 | 100 | 9.725 |
| 07/27/2026 20:24 | 72 | 9.725 |
| 07/27/2026 20:24 | 33 | 9.72 |
| 07/27/2026 20:24 | 100 | 9.72 |
| 07/27/2026 20:24 | 10 | 9.72 |
| 07/27/2026 20:24 | 200 | 9.72 |
| 07/27/2026 20:24 | 100 | 9.72 |
| 07/27/2026 20:24 | 12 | 9.72 |
| 07/27/2026 20:24 | 600 | 9.72 |
| 07/27/2026 20:24 | 1392 | 9.72 |
| 07/27/2026 20:24 | 8 | 9.72 |
| 07/27/2026 20:24 | 20 | 9.72 |
| 07/27/2026 20:24 | 60 | 9.72 |
| 07/27/2026 20:22 | 100 | 9.715 |
| 07/27/2026 20:22 | 46 | 9.715 |
| 07/27/2026 20:20 | 100 | 9.715 |
| 07/27/2026 20:16 | 16 | 9.715 |
| 07/27/2026 20:15 | 62 | 9.72 |
| 07/27/2026 20:15 | 100 | 9.72 |
| 07/27/2026 20:15 | 100 | 9.72 |
| 07/27/2026 20:15 | 30 | 9.72 |
| 07/27/2026 20:15 | 71 | 9.72 |
| 07/27/2026 20:15 | 299 | 9.72 |
| 07/27/2026 20:15 | 300 | 9.72 |
| 07/27/2026 20:13 | 16 | 9.725 |
| 07/27/2026 20:03 | 6 | 9.725 |
| 07/27/2026 20:01 | 100 | 9.725 |
| 07/27/2026 20:01 | 6 | 9.725 |
| 07/27/2026 19:59 | 6 | 9.725 |
| 07/27/2026 19:58 | 5 | 9.725 |
| 07/27/2026 19:56 | 6 | 9.725 |
| 07/27/2026 19:55 | 15 | 9.725 |
| 07/27/2026 19:54 | 15 | 9.725 |
| 07/27/2026 19:53 | 15 | 9.725 |
| 07/27/2026 19:53 | 6 | 9.725 |
| 07/27/2026 19:52 | 100 | 9.725 |
| 07/27/2026 19:51 | 15 | 9.725 |
| 07/27/2026 19:50 | 18 | 9.725 |
| 07/27/2026 19:49 | 18 | 9.725 |
| 07/27/2026 19:48 | 6 | 9.725 |
| 07/27/2026 19:48 | 18 | 9.725 |
| 07/27/2026 19:47 | 18 | 9.725 |
| 07/27/2026 19:47 | 1 | 9.725 |
| 07/27/2026 19:46 | 22 | 9.725 |
| 07/27/2026 19:45 | 24 | 9.725 |
| 07/27/2026 19:45 | 24 | 9.725 |
| 07/27/2026 19:43 | 6 | 9.725 |
| 07/27/2026 19:43 | 24 | 9.725 |
| 07/27/2026 19:40 | 36 | 9.725 |
| 07/27/2026 19:40 | 36 | 9.725 |
| 07/27/2026 19:38 | 36 | 9.725 |
| 07/27/2026 19:37 | 100 | 9.725 |
| 07/27/2026 19:32 | 700 | 9.72 |
| 07/27/2026 19:32 | 1000 | 9.72 |
| 07/27/2026 19:32 | 700 | 9.72 |
| 07/27/2026 19:32 | 100 | 9.72 |
| 07/27/2026 19:32 | 18 | 9.72 |
| 07/27/2026 19:32 | 200 | 9.72 |
| 07/27/2026 19:32 | 1700 | 9.72 |
| 07/27/2026 19:29 | 57 | 9.72 |
| 07/27/2026 19:29 | 30 | 9.72 |
| 07/27/2026 19:29 | 100 | 9.72 |
| 07/27/2026 19:27 | 100 | 9.72 |
| 07/27/2026 19:27 | 200 | 9.72 |
| 07/27/2026 19:27 | 12 | 9.72 |
| 07/27/2026 19:27 | 100 | 9.72 |
| 07/27/2026 19:27 | 18 | 9.72 |
| 07/27/2026 19:27 | 100 | 9.72 |
| 07/27/2026 19:27 | 700 | 9.72 |
| 07/27/2026 19:27 | 1700 | 9.72 |
| 07/27/2026 19:20 | 100 | 9.71 |
| 07/27/2026 19:20 | 18 | 9.71 |
| 07/27/2026 19:20 | 10 | 9.71 |
| 07/27/2026 19:20 | 35 | 9.71 |
| 07/27/2026 19:20 | 12 | 9.71 |
| 07/27/2026 19:20 | 700 | 9.71 |
| 07/27/2026 19:20 | 434 | 9.71 |
| 07/27/2026 19:20 | 366 | 9.71 |
| 07/27/2026 19:20 | 700 | 9.71 |
| 07/27/2026 19:20 | 1000 | 9.71 |
| 07/27/2026 19:20 | 200 | 9.71 |
| 07/27/2026 19:20 | 500 | 9.71 |
| 07/27/2026 19:20 | 1400 | 9.71 |
| 07/27/2026 19:12 | 100 | 9.705 |
| 07/27/2026 19:04 | 100 | 9.705 |
| 07/27/2026 19:04 | 300 | 9.705 |
| 07/27/2026 19:04 | 326 | 9.705 |
| 07/27/2026 19:04 | 161 | 9.705 |
| 07/27/2026 19:04 | 100 | 9.705 |
| 07/27/2026 19:02 | 36 | 9.71 |
| 07/27/2026 19:02 | 364 | 9.71 |
| 07/27/2026 18:55 | 100 | 9.71 |
| 07/27/2026 18:53 | 36 | 9.72 |
| 07/27/2026 18:50 | 30 | 9.73 |
| 07/27/2026 18:50 | 600 | 9.73 |
| 07/27/2026 18:50 | 5 | 9.73 |
| 07/27/2026 18:50 | 800 | 9.73 |
| 07/27/2026 18:45 | 100 | 9.735 |
| 07/27/2026 18:44 | 700 | 9.73 |
| 07/27/2026 18:44 | 35 | 9.73 |
| 07/27/2026 18:44 | 100 | 9.73 |
| 07/27/2026 18:44 | 1000 | 9.73 |
| 07/27/2026 18:41 | 100 | 9.74 |
| 07/27/2026 18:41 | 320 | 9.74 |
| 07/27/2026 18:39 | 20 | 9.75 |
| 07/27/2026 18:39 | 100 | 9.75 |
| 07/27/2026 18:39 | 138 | 9.75 |
| 07/27/2026 18:37 | 100 | 9.75 |
| 07/27/2026 18:37 | 100 | 9.75 |
| 07/27/2026 18:37 | 500 | 9.75 |
| 07/27/2026 18:37 | 100 | 9.75 |
| 07/27/2026 18:37 | 100 | 9.75 |
| 07/27/2026 18:33 | 100 | 9.75 |
| 07/27/2026 18:33 | 500 | 9.75 |
| 07/27/2026 18:30 | 600 | 9.75 |
| 07/27/2026 18:30 | 100 | 9.75 |
| 07/27/2026 18:30 | 180 | 9.75 |
| 07/27/2026 18:30 | 20 | 9.75 |
| 07/27/2026 18:26 | 30 | 9.76 |
| 07/27/2026 18:26 | 36 | 9.76 |
| 07/27/2026 18:26 | 600 | 9.76 |
| 07/27/2026 18:26 | 79 | 9.76 |
| 07/27/2026 18:26 | 300 | 9.76 |
| 07/27/2026 18:25 | 400 | 9.75 |
| 07/27/2026 18:25 | 100 | 9.75 |
| 07/27/2026 18:25 | 38 | 9.75 |
| 07/27/2026 18:25 | 700 | 9.75 |
| 07/27/2026 18:25 | 800 | 9.75 |
| 07/27/2026 18:25 | 600 | 9.75 |
| 07/27/2026 18:25 | 1400 | 9.75 |
| 07/27/2026 18:25 | 1000 | 9.75 |
| 07/27/2026 18:25 | 100 | 9.75 |
| 07/27/2026 18:25 | 12 | 9.75 |
| 07/27/2026 18:25 | 700 | 9.74 |
| 07/27/2026 18:25 | 200 | 9.74 |
| 07/27/2026 18:25 | 12 | 9.74 |
| 07/27/2026 18:25 | 700 | 9.73 |
| 07/27/2026 18:25 | 100 | 9.73 |
| 07/27/2026 18:25 | 7 | 9.73 |
| 07/27/2026 18:25 | 100 | 9.73 |
| 07/27/2026 18:25 | 20 | 9.73 |
| 07/27/2026 18:25 | 300 | 9.725 |
| 07/27/2026 18:24 | 37 | 9.725 |
| 07/27/2026 18:23 | 263 | 9.725 |
| 07/27/2026 18:22 | 300 | 9.725 |
| 07/27/2026 18:22 | 41 | 9.725 |
| 07/27/2026 18:22 | 146 | 9.725 |
| 07/27/2026 18:22 | 154 | 9.725 |
| 07/27/2026 18:17 | 35 | 9.72 |
| 07/27/2026 18:17 | 368 | 9.72 |
| 07/27/2026 18:17 | 232 | 9.72 |
| 07/27/2026 18:17 | 265 | 9.72 |
| 07/27/2026 18:17 | 35 | 9.72 |
| 07/27/2026 18:16 | 200 | 9.72 |
| 07/27/2026 18:16 | 200 | 9.72 |
| 07/27/2026 18:16 | 30 | 9.72 |
| 07/27/2026 18:16 | 37 | 9.72 |
| 07/27/2026 18:16 | 153 | 9.72 |
| 07/27/2026 18:16 | 200 | 9.72 |
| 07/27/2026 18:14 | 120 | 9.725 |
| 07/27/2026 18:14 | 33 | 9.73 |
| 07/27/2026 18:14 | 5 | 9.73 |
| 07/27/2026 18:13 | 200 | 9.73 |
| 07/27/2026 18:13 | 100 | 9.735 |
| 07/27/2026 18:11 | 100 | 9.735 |
| 07/27/2026 18:10 | 800 | 9.73 |
| 07/27/2026 18:10 | 500 | 9.73 |
| 07/27/2026 18:10 | 114 | 9.73 |
| 07/27/2026 18:09 | 100 | 9.73 |
| 07/27/2026 18:09 | 200 | 9.73 |
| 07/27/2026 18:09 | 386 | 9.73 |
| 07/27/2026 18:08 | 100 | 9.725 |
| 07/27/2026 18:04 | 361 | 9.73 |
| 07/27/2026 18:04 | 500 | 9.73 |
| 07/27/2026 18:04 | 400 | 9.73 |
| 07/27/2026 18:04 | 100 | 9.73 |
| 07/27/2026 18:04 | 35 | 9.73 |
| 07/27/2026 18:04 | 400 | 9.73 |
| 07/27/2026 18:02 | 95 | 9.725 |
| 07/27/2026 18:02 | 100 | 9.725 |
| 07/27/2026 18:02 | 30 | 9.73 |
| 07/27/2026 18:02 | 600 | 9.73 |
| 07/27/2026 18:02 | 36 | 9.73 |
| 07/27/2026 18:02 | 64 | 9.73 |
| 07/27/2026 17:56 | 100 | 9.73 |
| 07/27/2026 17:50 | 700 | 9.73 |
| 07/27/2026 17:48 | 700 | 9.73 |
| 07/27/2026 17:48 | 55 | 9.73 |
| 07/27/2026 17:48 | 900 | 9.73 |
| 07/27/2026 17:47 | 700 | 9.73 |
| 07/27/2026 17:47 | 100 | 9.73 |
| 07/27/2026 17:47 | 400 | 9.73 |
| 07/27/2026 17:43 | 100 | 9.74 |
| 07/27/2026 17:43 | 100 | 9.74 |
| 07/27/2026 17:43 | 100 | 9.74 |
| 07/27/2026 17:43 | 400 | 9.74 |
| 07/27/2026 17:41 | 700 | 9.74 |
| 07/27/2026 17:39 | 100 | 9.74 |
| 07/27/2026 17:39 | 100 | 9.74 |
| 07/27/2026 17:39 | 400 | 9.74 |
| 07/27/2026 17:39 | 541 | 9.74 |
| 07/27/2026 17:39 | 159 | 9.74 |
| 07/27/2026 17:39 | 200 | 9.74 |
| 07/27/2026 17:37 | 800 | 9.74 |
| 07/27/2026 17:34 | 150 | 9.75 |
| 07/27/2026 17:34 | 420 | 9.75 |
| 07/27/2026 17:33 | 30 | 9.76 |
| 07/27/2026 17:33 | 600 | 9.76 |
| 07/27/2026 17:33 | 900 | 9.76 |
| 07/27/2026 17:29 | 600 | 9.76 |
| 07/27/2026 17:29 | 400 | 9.76 |
| 07/27/2026 17:29 | 800 | 9.76 |
| 07/27/2026 17:29 | 700 | 9.76 |
| 07/27/2026 17:29 | 200 | 9.76 |
| 07/27/2026 17:29 | 900 | 9.76 |
| 07/27/2026 17:29 | 100 | 9.755 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 10 | 9.75 |
| 07/27/2026 17:28 | 100 | 9.75 |
| 07/27/2026 17:27 | 10 | 9.75 |
| 07/27/2026 17:27 | 10 | 9.75 |
| 07/27/2026 17:27 | 10 | 9.75 |
| 07/27/2026 17:27 | 10 | 9.75 |
| 07/27/2026 17:27 | 10 | 9.75 |
| 07/27/2026 17:27 | 10 | 9.75 |
| 07/27/2026 17:27 | 10 | 9.75 |
| 07/27/2026 17:27 | 10 | 9.755 |
| 07/27/2026 17:27 | 10 | 9.75 |
| 07/27/2026 17:27 | 10 | 9.75 |
| 07/27/2026 17:27 | 10 | 9.75 |
| 07/27/2026 17:27 | 10 | 9.75 |
| 07/27/2026 17:27 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.755 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.75 |
| 07/27/2026 17:26 | 10 | 9.755 |
| 07/27/2026 17:26 | 10 | 9.755 |
| 07/27/2026 17:25 | 10 | 9.755 |
| 07/27/2026 17:25 | 10 | 9.75 |
| 07/27/2026 17:25 | 10 | 9.75 |
| 07/27/2026 17:25 | 10 | 9.75 |
| 07/27/2026 17:25 | 10 | 9.75 |
| 07/27/2026 17:25 | 10 | 9.75 |
| 07/27/2026 17:25 | 10 | 9.75 |
| 07/27/2026 17:25 | 10 | 9.75 |
| 07/27/2026 17:24 | 100 | 9.755 |
| 07/27/2026 17:24 | 600 | 9.76 |
| 07/27/2026 17:24 | 100 | 9.76 |
| 07/27/2026 17:24 | 100 | 9.76 |
| 07/27/2026 17:24 | 30 | 9.76 |
| 07/27/2026 17:24 | 600 | 9.76 |
| 07/27/2026 17:24 | 585 | 9.76 |
| 07/27/2026 17:24 | 10 | 9.76 |
| 07/27/2026 17:24 | 5 | 9.76 |
| 07/27/2026 17:24 | 5 | 9.76 |
| 07/27/2026 17:24 | 10 | 9.76 |
| 07/27/2026 17:24 | 10 | 9.76 |
| 07/27/2026 17:24 | 10 | 9.76 |
| 07/27/2026 17:24 | 10 | 9.76 |
| 07/27/2026 17:24 | 10 | 9.76 |
| 07/27/2026 17:24 | 10 | 9.76 |
| 07/27/2026 17:24 | 10 | 9.76 |
| 07/27/2026 17:24 | 10 | 9.76 |
| 07/27/2026 17:24 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:23 | 100 | 9.76 |
| 07/27/2026 17:23 | 10 | 9.76 |
| 07/27/2026 17:22 | 10 | 9.765 |
| 07/27/2026 17:22 | 10 | 9.76 |
| 07/27/2026 17:22 | 10 | 9.76 |
| 07/27/2026 17:22 | 270 | 9.76 |
| 07/27/2026 17:22 | 30 | 9.76 |
| 07/27/2026 17:22 | 300 | 9.76 |
| 07/27/2026 17:22 | 10 | 9.76 |
| 07/27/2026 17:22 | 10 | 9.76 |
| 07/27/2026 17:19 | 137 | 9.765 |
| 07/27/2026 17:18 | 10 | 9.76 |
| 07/27/2026 17:18 | 10 | 9.76 |
| 07/27/2026 17:18 | 10 | 9.76 |
| 07/27/2026 17:18 | 10 | 9.76 |
| 07/27/2026 17:18 | 10 | 9.76 |
| 07/27/2026 17:18 | 10 | 9.76 |
| 07/27/2026 17:18 | 10 | 9.76 |
| 07/27/2026 17:18 | 10 | 9.76 |
| 07/27/2026 17:18 | 10 | 9.76 |
| 07/27/2026 17:18 | 5 | 9.76 |
| 07/27/2026 17:18 | 5 | 9.76 |
| 07/27/2026 17:18 | 100 | 9.76 |
| 07/27/2026 17:18 | 320 | 9.76 |
| 07/27/2026 17:18 | 10 | 9.76 |
| 07/27/2026 17:18 | 10 | 9.76 |
| 07/27/2026 17:18 | 10 | 9.76 |
| 07/27/2026 17:18 | 10 | 9.76 |
| 07/27/2026 17:18 | 600 | 9.77 |
| 07/27/2026 17:18 | 700 | 9.77 |
| 07/27/2026 17:18 | 36 | 9.77 |
| 07/27/2026 17:18 | 30 | 9.77 |
| 07/27/2026 17:18 | 700 | 9.77 |
| 07/27/2026 17:18 | 600 | 9.77 |
| 07/27/2026 17:18 | 500 | 9.77 |
| 07/27/2026 17:18 | 100 | 9.77 |
| 07/27/2026 17:18 | 100 | 9.77 |
| 07/27/2026 17:18 | 170 | 9.77 |
| 07/27/2026 17:18 | 10 | 9.77 |
| 07/27/2026 17:18 | 10 | 9.77 |
| 07/27/2026 17:18 | 10 | 9.77 |
| 07/27/2026 17:18 | 10 | 9.77 |
| 07/27/2026 17:18 | 10 | 9.77 |
| 07/27/2026 17:18 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:17 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.775 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:16 | 10 | 9.77 |
| 07/27/2026 17:15 | 10 | 9.77 |
| 07/27/2026 17:15 | 10 | 9.77 |
| 07/27/2026 17:15 | 10 | 9.77 |
| 07/27/2026 17:15 | 10 | 9.77 |
| 07/27/2026 17:15 | 10 | 9.775 |
| 07/27/2026 17:13 | 10 | 9.775 |
| 07/27/2026 17:13 | 10 | 9.77 |
| 07/27/2026 17:13 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.775 |
| 07/27/2026 17:12 | 10 | 9.775 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:12 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 400 | 9.77 |
| 07/27/2026 17:11 | 8 | 9.77 |
| 07/27/2026 17:11 | 245 | 9.765 |
| 07/27/2026 17:11 | 487 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 300 | 9.77 |
| 07/27/2026 17:11 | 513 | 9.77 |
| 07/27/2026 17:11 | 410 | 9.77 |
| 07/27/2026 17:11 | 487 | 9.765 |
| 07/27/2026 17:11 | 190 | 9.77 |
| 07/27/2026 17:11 | 600 | 9.77 |
| 07/27/2026 17:11 | 800 | 9.77 |
| 07/27/2026 17:11 | 455 | 9.77 |
| 07/27/2026 17:11 | 487 | 9.765 |
| 07/27/2026 17:11 | 800 | 9.765 |
| 07/27/2026 17:11 | 445 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.765 |
| 07/27/2026 17:11 | 100 | 9.765 |
| 07/27/2026 17:11 | 800 | 9.765 |
| 07/27/2026 17:11 | 487 | 9.765 |
| 07/27/2026 17:11 | 10 | 9.765 |
| 07/27/2026 17:11 | 100 | 9.765 |
| 07/27/2026 17:11 | 600 | 9.77 |
| 07/27/2026 17:11 | 600 | 9.77 |
| 07/27/2026 17:11 | 800 | 9.77 |
| 07/27/2026 17:11 | 364 | 9.77 |
| 07/27/2026 17:11 | 36 | 9.77 |
| 07/27/2026 17:11 | 600 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 100 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.775 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:11 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 1 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.775 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:10 | 10 | 9.77 |
| 07/27/2026 17:09 | 10 | 9.77 |
| 07/27/2026 17:09 | 10 | 9.77 |
| 07/27/2026 17:09 | 10 | 9.77 |
| 07/27/2026 17:09 | 10 | 9.77 |
| 07/27/2026 17:09 | 10 | 9.77 |
| 07/27/2026 17:09 | 300 | 9.775 |
| 07/27/2026 17:09 | 1 | 9.775 |
| 07/27/2026 17:09 | 500 | 9.78 |
| 07/27/2026 17:09 | 600 | 9.78 |
| 07/27/2026 17:09 | 100 | 9.78 |
| 07/27/2026 17:09 | 27 | 9.78 |
| 07/27/2026 17:09 | 33 | 9.78 |
| 07/27/2026 17:09 | 34 | 9.78 |
| 07/27/2026 17:09 | 800 | 9.78 |
| 07/27/2026 17:09 | 340 | 9.78 |
| 07/27/2026 17:09 | 10 | 9.78 |
| 07/27/2026 17:09 | 10 | 9.78 |
| 07/27/2026 17:09 | 10 | 9.78 |
| 07/27/2026 17:09 | 10 | 9.78 |
| 07/27/2026 17:09 | 10 | 9.78 |
| 07/27/2026 17:09 | 10 | 9.78 |
| 07/27/2026 17:09 | 10 | 9.78 |
| 07/27/2026 17:09 | 10 | 9.78 |
| 07/27/2026 17:09 | 10 | 9.78 |
| 07/27/2026 17:09 | 10 | 9.78 |
| 07/27/2026 17:09 | 10 | 9.78 |
| 07/27/2026 17:09 | 10 | 9.78 |
| 07/27/2026 17:09 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:08 | 10 | 9.78 |
| 07/27/2026 17:07 | 10 | 9.785 |
| 07/27/2026 17:07 | 10 | 9.78 |
| 07/27/2026 17:07 | 10 | 9.78 |
| 07/27/2026 17:07 | 10 | 9.78 |
| 07/27/2026 17:07 | 10 | 9.78 |
| 07/27/2026 17:07 | 10 | 9.78 |
| 07/27/2026 17:07 | 10 | 9.78 |
| 07/27/2026 17:07 | 10 | 9.78 |
| 07/27/2026 17:07 | 10 | 9.78 |
| 07/27/2026 17:07 | 10 | 9.78 |
| 07/27/2026 17:07 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:06 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.785 |
| 07/27/2026 17:05 | 10 | 9.785 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:05 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.785 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:04 | 10 | 9.78 |
| 07/27/2026 17:03 | 10 | 9.78 |
| 07/27/2026 17:03 | 10 | 9.78 |
| 07/27/2026 17:03 | 10 | 9.78 |
| 07/27/2026 17:03 | 10 | 9.78 |
| 07/27/2026 17:03 | 10 | 9.78 |
| 07/27/2026 17:03 | 10 | 9.78 |
| 07/27/2026 17:03 | 10 | 9.78 |
| 07/27/2026 17:03 | 10 | 9.78 |
| 07/27/2026 17:02 | 10 | 9.78 |
| 07/27/2026 17:02 | 10 | 9.78 |
| 07/27/2026 17:02 | 10 | 9.78 |
| 07/27/2026 17:02 | 10 | 9.78 |
| 07/27/2026 17:02 | 10 | 9.78 |
| 07/27/2026 17:02 | 10 | 9.78 |
| 07/27/2026 17:02 | 10 | 9.785 |
| 07/27/2026 17:02 | 10 | 9.785 |
| 07/27/2026 17:02 | 10 | 9.78 |
| 07/27/2026 17:02 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.785 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:01 | 10 | 9.78 |
| 07/27/2026 17:00 | 10 | 9.785 |
| 07/27/2026 17:00 | 10 | 9.78 |
| 07/27/2026 17:00 | 10 | 9.78 |
| 07/27/2026 17:00 | 10 | 9.78 |
| 07/27/2026 17:00 | 10 | 9.78 |
| 07/27/2026 17:00 | 10 | 9.78 |
| 07/27/2026 17:00 | 600 | 9.79 |
| 07/27/2026 17:00 | 800 | 9.79 |
| 07/27/2026 17:00 | 600 | 9.79 |
| 07/27/2026 17:00 | 480 | 9.79 |
| 07/27/2026 17:00 | 10 | 9.79 |
| 07/27/2026 17:00 | 10 | 9.79 |
| 07/27/2026 17:00 | 10 | 9.79 |
| 07/27/2026 17:00 | 10 | 9.79 |
| 07/27/2026 17:00 | 10 | 9.79 |
| 07/27/2026 17:00 | 10 | 9.79 |
| 07/27/2026 17:00 | 10 | 9.79 |
| 07/27/2026 17:00 | 10 | 9.79 |
| 07/27/2026 17:00 | 10 | 9.79 |
| 07/27/2026 17:00 | 10 | 9.79 |
| 07/27/2026 17:00 | 10 | 9.79 |
| 07/27/2026 17:00 | 10 | 9.79 |
| 07/27/2026 16:59 | 18 | 9.79 |
| 07/27/2026 16:59 | 12 | 9.79 |
| 07/27/2026 16:59 | 600 | 9.79 |
| 07/27/2026 16:59 | 101 | 9.785 |
| 07/27/2026 16:59 | 40 | 9.785 |
| 07/27/2026 16:59 | 10 | 9.78 |
| 07/27/2026 16:59 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.785 |
| 07/27/2026 16:58 | 10 | 9.785 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:58 | 10 | 9.78 |
| 07/27/2026 16:56 | 600 | 9.78 |
| 07/27/2026 16:56 | 40 | 9.78 |
| 07/27/2026 16:55 | 100 | 9.775 |
| 07/27/2026 16:54 | 10 | 9.77 |
| 07/27/2026 16:54 | 10 | 9.77 |
| 07/27/2026 16:54 | 10 | 9.77 |
| 07/27/2026 16:54 | 10 | 9.77 |
| 07/27/2026 16:54 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:53 | 10 | 9.77 |
| 07/27/2026 16:52 | 10 | 9.77 |
| 07/27/2026 16:52 | 10 | 9.77 |
| 07/27/2026 16:52 | 10 | 9.77 |
| 07/27/2026 16:52 | 10 | 9.77 |
| 07/27/2026 16:52 | 10 | 9.77 |
| 07/27/2026 16:52 | 10 | 9.77 |
| 07/27/2026 16:52 | 10 | 9.77 |
| 07/27/2026 16:52 | 10 | 9.775 |
| 07/27/2026 16:52 | 207 | 9.775 |
| 07/27/2026 16:52 | 400 | 9.77 |
| 07/27/2026 16:52 | 235 | 9.77 |
| 07/27/2026 16:52 | 165 | 9.77 |
| 07/27/2026 16:52 | 35 | 9.77 |
| 07/27/2026 16:52 | 65 | 9.77 |
| 07/27/2026 16:52 | 30 | 9.77 |
| 07/27/2026 16:52 | 100 | 9.77 |
| 07/27/2026 16:52 | 100 | 9.77 |
| 07/27/2026 16:52 | 20 | 9.77 |
| 07/27/2026 16:52 | 10 | 9.77 |
| 07/27/2026 16:52 | 10 | 9.77 |
| 07/27/2026 16:52 | 10 | 9.77 |
| 07/27/2026 16:52 | 10 | 9.77 |
| 07/27/2026 16:52 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:51 | 10 | 9.77 |
| 07/27/2026 16:50 | 800 | 9.77 |
| 07/27/2026 16:50 | 11 | 9.77 |
| 07/27/2026 16:50 | 12 | 9.77 |
| 07/27/2026 16:50 | 18 | 9.77 |
| 07/27/2026 16:49 | 600 | 9.76 |
| 07/27/2026 16:49 | 900 | 9.76 |
| 07/27/2026 16:49 | 500 | 9.76 |
| 07/27/2026 16:49 | 35 | 9.76 |
| 07/27/2026 16:49 | 100 | 9.76 |
| 07/27/2026 16:49 | 12 | 9.76 |
| 07/27/2026 16:49 | 1080 | 9.76 |
| 07/27/2026 16:48 | 10 | 9.75 |
| 07/27/2026 16:48 | 10 | 9.75 |
| 07/27/2026 16:48 | 10 | 9.75 |
| 07/27/2026 16:48 | 10 | 9.75 |
| 07/27/2026 16:47 | 10 | 9.75 |
| 07/27/2026 16:47 | 10 | 9.75 |
| 07/27/2026 16:47 | 10 | 9.75 |
| 07/27/2026 16:47 | 10 | 9.75 |
| 07/27/2026 16:47 | 10 | 9.75 |
| 07/27/2026 16:47 | 10 | 9.75 |
| 07/27/2026 16:47 | 10 | 9.75 |
| 07/27/2026 16:47 | 10 | 9.75 |
| 07/27/2026 16:46 | 10 | 9.755 |
| 07/27/2026 16:46 | 10 | 9.75 |
| 07/27/2026 16:46 | 10 | 9.75 |
| 07/27/2026 16:46 | 10 | 9.75 |
| 07/27/2026 16:46 | 10 | 9.75 |
| 07/27/2026 16:46 | 10 | 9.75 |
| 07/27/2026 16:46 | 10 | 9.75 |
| 07/27/2026 16:46 | 10 | 9.75 |
| 07/27/2026 16:46 | 10 | 9.75 |
| 07/27/2026 16:46 | 10 | 9.75 |
| 07/27/2026 16:46 | 10 | 9.75 |
| 07/27/2026 16:46 | 10 | 9.75 |
| 07/27/2026 16:46 | 10 | 9.75 |
| 07/27/2026 16:44 | 10 | 9.75 |
| 07/27/2026 16:44 | 10 | 9.75 |
| 07/27/2026 16:44 | 10 | 9.75 |
| 07/27/2026 16:44 | 10 | 9.75 |
| 07/27/2026 16:44 | 10 | 9.75 |
| 07/27/2026 16:44 | 10 | 9.75 |
| 07/27/2026 16:44 | 10 | 9.755 |
| 07/27/2026 16:44 | 10 | 9.75 |
| 07/27/2026 16:44 | 10 | 9.75 |
| 07/27/2026 16:44 | 10 | 9.75 |
| 07/27/2026 16:44 | 10 | 9.75 |
| 07/27/2026 16:44 | 10 | 9.75 |
| 07/27/2026 16:44 | 10 | 9.755 |
| 07/27/2026 16:43 | 500 | 9.75 |
| 07/27/2026 16:43 | 100 | 9.75 |
| 07/27/2026 16:43 | 100 | 9.75 |
| 07/27/2026 16:43 | 35 | 9.75 |
| 07/27/2026 16:43 | 10 | 9.745 |
| 07/27/2026 16:43 | 10 | 9.745 |
| 07/27/2026 16:43 | 600 | 9.75 |
| 07/27/2026 16:43 | 800 | 9.75 |
| 07/27/2026 16:42 | 10 | 9.755 |
| 07/27/2026 16:41 | 10 | 9.755 |
| 07/27/2026 16:41 | 113 | 9.755 |
| 07/27/2026 16:41 | 10 | 9.755 |
| 07/27/2026 16:41 | 10 | 9.755 |
| 07/27/2026 16:41 | 10 | 9.755 |
| 07/27/2026 16:41 | 20 | 9.76 |
| 07/27/2026 16:41 | 154 | 9.76 |
| 07/27/2026 16:41 | 24 | 9.76 |
| 07/27/2026 16:41 | 276 | 9.76 |
| 07/27/2026 16:41 | 30 | 9.76 |
| 07/27/2026 16:41 | 170 | 9.76 |
| 07/27/2026 16:41 | 200 | 9.76 |
| 07/27/2026 16:41 | 10 | 9.76 |
| 07/27/2026 16:41 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.765 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:40 | 10 | 9.76 |
| 07/27/2026 16:39 | 10 | 9.76 |
| 07/27/2026 16:39 | 10 | 9.76 |
| 07/27/2026 16:39 | 10 | 9.76 |
| 07/27/2026 16:39 | 10 | 9.76 |
| 07/27/2026 16:39 | 10 | 9.76 |
| 07/27/2026 16:39 | 10 | 9.76 |
| 07/27/2026 16:38 | 10 | 9.765 |
| 07/27/2026 16:38 | 300 | 9.765 |
| 07/27/2026 16:38 | 600 | 9.76 |
| 07/27/2026 16:38 | 900 | 9.76 |
| 07/27/2026 16:38 | 500 | 9.76 |
| 07/27/2026 16:38 | 700 | 9.76 |
| 07/27/2026 16:38 | 100 | 9.76 |
| 07/27/2026 16:38 | 1100 | 9.76 |
| 07/27/2026 16:37 | 10 | 9.75 |
| 07/27/2026 16:37 | 10 | 9.75 |
| 07/27/2026 16:37 | 10 | 9.75 |
| 07/27/2026 16:37 | 10 | 9.75 |
| 07/27/2026 16:37 | 10 | 9.75 |
| 07/27/2026 16:37 | 10 | 9.75 |
| 07/27/2026 16:37 | 10 | 9.75 |
| 07/27/2026 16:37 | 10 | 9.755 |
| 07/27/2026 16:37 | 10 | 9.755 |
| 07/27/2026 16:37 | 600 | 9.76 |
| 07/27/2026 16:37 | 800 | 9.76 |
| 07/27/2026 16:37 | 600 | 9.76 |
| 07/27/2026 16:37 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 10 | 9.76 |
| 07/27/2026 16:36 | 20 | 9.765 |
| 07/27/2026 16:36 | 100 | 9.765 |
| 07/27/2026 16:35 | 10 | 9.76 |
| 07/27/2026 16:35 | 10 | 9.76 |
| 07/27/2026 16:35 | 10 | 9.76 |
| 07/27/2026 16:35 | 10 | 9.76 |
| 07/27/2026 16:35 | 10 | 9.76 |
| 07/27/2026 16:35 | 10 | 9.765 |
| 07/27/2026 16:35 | 600 | 9.76 |
| 07/27/2026 16:35 | 700 | 9.76 |
| 07/27/2026 16:35 | 700 | 9.76 |
| 07/27/2026 16:35 | 600 | 9.76 |
| 07/27/2026 16:35 | 100 | 9.76 |
| 07/27/2026 16:35 | 198 | 9.76 |
| 07/27/2026 16:35 | 10 | 9.76 |
| 07/27/2026 16:35 | 10 | 9.76 |
| 07/27/2026 16:35 | 10 | 9.76 |
| 07/27/2026 16:35 | 10 | 9.76 |
| 07/27/2026 16:35 | 10 | 9.76 |
| 07/27/2026 16:34 | 10 | 9.765 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:33 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.765 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:32 | 10 | 9.76 |
| 07/27/2026 16:31 | 10 | 9.76 |
| 07/27/2026 16:31 | 10 | 9.76 |
| 07/27/2026 16:31 | 10 | 9.76 |
| 07/27/2026 16:30 | 10 | 9.77 |
| 07/27/2026 16:30 | 10 | 9.775 |
| 07/27/2026 16:30 | 10 | 9.775 |
| 07/27/2026 16:30 | 10 | 9.775 |
| 07/27/2026 16:30 | 10 | 9.77 |
| 07/27/2026 16:29 | 400 | 9.78 |
| 07/27/2026 16:29 | 400 | 9.78 |
| 07/27/2026 16:29 | 100 | 9.78 |
| 07/27/2026 16:29 | 100 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:29 | 10 | 9.78 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:25 | 10 | 9.79 |
| 07/27/2026 16:24 | 10 | 9.79 |
| 07/27/2026 16:24 | 10 | 9.79 |
| 07/27/2026 16:24 | 10 | 9.79 |
| 07/27/2026 16:24 | 10 | 9.79 |
| 07/27/2026 16:24 | 10 | 9.79 |
| 07/27/2026 16:24 | 10 | 9.79 |
| 07/27/2026 16:24 | 100 | 9.79 |
| 07/27/2026 16:24 | 100 | 9.79 |
| 07/27/2026 16:24 | 10 | 9.79 |
| 07/27/2026 16:24 | 10 | 9.79 |
| 07/27/2026 16:24 | 5 | 9.79 |
| 07/27/2026 16:24 | 5 | 9.795 |
| 07/27/2026 16:24 | 10 | 9.795 |
| 07/27/2026 16:23 | 300 | 9.80 |
| 07/27/2026 16:23 | 32 | 9.80 |
| 07/27/2026 16:23 | 68 | 9.80 |
| 07/27/2026 16:23 | 100 | 9.80 |
| 07/27/2026 16:23 | 90 | 9.80 |
| 07/27/2026 16:23 | 300 | 9.80 |
| 07/27/2026 16:23 | 100 | 9.80 |
| 07/27/2026 16:23 | 200 | 9.80 |
| 07/27/2026 16:23 | 10 | 9.80 |
| 07/27/2026 16:23 | 10 | 9.80 |
| 07/27/2026 16:23 | 10 | 9.80 |
| 07/27/2026 16:23 | 10 | 9.80 |
| 07/27/2026 16:23 | 10 | 9.80 |
| 07/27/2026 16:23 | 10 | 9.80 |
| 07/27/2026 16:23 | 10 | 9.80 |
| 07/27/2026 16:23 | 10 | 9.80 |
| 07/27/2026 16:23 | 10 | 9.80 |
| 07/27/2026 16:23 | 10 | 9.80 |
| 07/27/2026 16:23 | 10 | 9.80 |
| 07/27/2026 16:22 | 10 | 9.80 |
| 07/27/2026 16:22 | 10 | 9.80 |
| 07/27/2026 16:22 | 10 | 9.80 |
| 07/27/2026 16:22 | 10 | 9.80 |
| 07/27/2026 16:22 | 10 | 9.80 |
| 07/27/2026 16:22 | 10 | 9.80 |
| 07/27/2026 16:22 | 10 | 9.80 |
| 07/27/2026 16:22 | 10 | 9.80 |
| 07/27/2026 16:22 | 10 | 9.80 |
| 07/27/2026 16:22 | 10 | 9.80 |
| 07/27/2026 16:21 | 10 | 9.805 |
| 07/27/2026 16:21 | 10 | 9.80 |
| 07/27/2026 16:21 | 10 | 9.80 |
| 07/27/2026 16:21 | 10 | 9.80 |
| 07/27/2026 16:21 | 10 | 9.80 |
| 07/27/2026 16:21 | 10 | 9.80 |
| 07/27/2026 16:21 | 10 | 9.80 |
| 07/27/2026 16:21 | 10 | 9.80 |
| 07/27/2026 16:21 | 10 | 9.80 |
| 07/27/2026 16:21 | 10 | 9.80 |
| 07/27/2026 16:21 | 10 | 9.80 |
| 07/27/2026 16:20 | 100 | 9.805 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 544 | 9.81 |
| 07/27/2026 16:19 | 90 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:19 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 10 | 9.81 |
| 07/27/2026 16:18 | 100 | 9.815 |
| 07/27/2026 16:18 | 900 | 9.81 |
| 07/27/2026 16:18 | 400 | 9.81 |
| 07/27/2026 16:18 | 1100 | 9.81 |
| 07/27/2026 16:17 | 10 | 9.81 |
| 07/27/2026 16:17 | 300 | 9.81 |
| 07/27/2026 16:17 | 10 | 9.81 |
| 07/27/2026 16:17 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 600 | 9.81 |
| 07/27/2026 16:16 | 500 | 9.81 |
| 07/27/2026 16:16 | 900 | 9.81 |
| 07/27/2026 16:16 | 700 | 9.81 |
| 07/27/2026 16:16 | 18 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 10 | 9.81 |
| 07/27/2026 16:16 | 9 | 9.81 |
| 07/27/2026 16:16 | 1 | 9.81 |
| 07/27/2026 16:15 | 100 | 9.815 |
| 07/27/2026 16:15 | 460 | 9.82 |
| 07/27/2026 16:15 | 10 | 9.82 |
| 07/27/2026 16:15 | 10 | 9.82 |
| 07/27/2026 16:15 | 10 | 9.82 |
| 07/27/2026 16:15 | 10 | 9.82 |
| 07/27/2026 16:15 | 10 | 9.825 |
| 07/27/2026 16:11 | 500 | 9.82 |
| 07/27/2026 16:11 | 658 | 9.82 |
| 07/27/2026 16:11 | 10 | 9.82 |
| 07/27/2026 16:11 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:10 | 10 | 9.82 |
| 07/27/2026 16:09 | 10 | 9.82 |
| 07/27/2026 16:09 | 10 | 9.82 |
| 07/27/2026 16:09 | 10 | 9.82 |
| 07/27/2026 16:09 | 10 | 9.825 |
| 07/27/2026 16:09 | 10 | 9.82 |
| 07/27/2026 16:09 | 10 | 9.82 |
| 07/27/2026 16:09 | 10 | 9.82 |
| 07/27/2026 16:09 | 10 | 9.82 |
| 07/27/2026 16:09 | 10 | 9.82 |
| 07/27/2026 16:09 | 10 | 9.82 |
| 07/27/2026 16:09 | 10 | 9.82 |
| 07/27/2026 16:09 | 10 | 9.82 |
| 07/27/2026 16:09 | 10 | 9.82 |
| 07/27/2026 16:08 | 10 | 9.82 |
| 07/27/2026 16:08 | 10 | 9.82 |
| 07/27/2026 16:08 | 10 | 9.82 |
| 07/27/2026 16:08 | 10 | 9.82 |
| 07/27/2026 16:08 | 10 | 9.82 |
| 07/27/2026 16:08 | 10 | 9.82 |
| 07/27/2026 16:06 | 500 | 9.82 |
| 07/27/2026 16:06 | 900 | 9.82 |
| 07/27/2026 16:06 | 100 | 9.82 |
| 07/27/2026 16:06 | 100 | 9.82 |
| 07/27/2026 16:06 | 10 | 9.82 |
| 07/27/2026 16:06 | 10 | 9.82 |
| 07/27/2026 16:06 | 10 | 9.82 |
| 07/27/2026 16:06 | 10 | 9.82 |
| 07/27/2026 16:06 | 10 | 9.82 |
| 07/27/2026 16:06 | 10 | 9.82 |
| 07/27/2026 16:06 | 10 | 9.82 |
| 07/27/2026 16:06 | 10 | 9.82 |
| 07/27/2026 16:06 | 10 | 9.82 |
| 07/27/2026 16:06 | 10 | 9.82 |
| 07/27/2026 16:06 | 10 | 9.82 |
| 07/27/2026 16:06 | 10 | 9.82 |
| 07/27/2026 16:06 | 40 | 9.83 |
| 07/27/2026 16:06 | 800 | 9.83 |
| 07/27/2026 16:06 | 474 | 9.83 |
| 07/27/2026 16:06 | 10 | 9.83 |
| 07/27/2026 16:06 | 116 | 9.83 |
| 07/27/2026 16:06 | 84 | 9.83 |
| 07/27/2026 16:06 | 16 | 9.83 |
| 07/27/2026 16:06 | 80 | 9.83 |
| 07/27/2026 16:06 | 10 | 9.83 |
| 07/27/2026 16:06 | 10 | 9.83 |
| 07/27/2026 16:06 | 10 | 9.83 |
| 07/27/2026 16:06 | 242 | 9.83 |
| 07/27/2026 16:06 | 10 | 9.83 |
| 07/27/2026 16:06 | 10 | 9.83 |
| 07/27/2026 16:06 | 10 | 9.83 |
| 07/27/2026 16:06 | 10 | 9.83 |
| 07/27/2026 16:06 | 10 | 9.83 |
| 07/27/2026 16:06 | 10 | 9.83 |
| 07/27/2026 16:04 | 18 | 9.83 |
| 07/27/2026 16:04 | 200 | 9.83 |
| 07/27/2026 16:04 | 100 | 9.83 |
| 07/27/2026 16:04 | 800 | 9.83 |
| 07/27/2026 16:04 | 100 | 9.83 |
| 07/27/2026 16:04 | 150 | 9.83 |
| 07/27/2026 16:04 | 550 | 9.83 |
| 07/27/2026 16:04 | 400 | 9.83 |
| 07/27/2026 16:04 | 100 | 9.83 |
| 07/27/2026 16:04 | 50 | 9.83 |
| 07/27/2026 16:04 | 10 | 9.83 |
| 07/27/2026 16:04 | 10 | 9.83 |
| 07/27/2026 16:04 | 10 | 9.83 |
| 07/27/2026 16:04 | 10 | 9.83 |
| 07/27/2026 16:04 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 200 | 9.83 |
| 07/27/2026 16:03 | 200 | 9.83 |
| 07/27/2026 16:03 | 200 | 9.83 |
| 07/27/2026 16:03 | 600 | 9.83 |
| 07/27/2026 16:03 | 18 | 9.83 |
| 07/27/2026 16:03 | 100 | 9.83 |
| 07/27/2026 16:03 | 600 | 9.83 |
| 07/27/2026 16:03 | 300 | 9.83 |
| 07/27/2026 16:03 | 600 | 9.83 |
| 07/27/2026 16:03 | 500 | 9.83 |
| 07/27/2026 16:03 | 500 | 9.83 |
| 07/27/2026 16:03 | 100 | 9.83 |
| 07/27/2026 16:03 | 200 | 9.83 |
| 07/27/2026 16:03 | 510 | 9.83 |
| 07/27/2026 16:03 | 90 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:03 | 10 | 9.83 |
| 07/27/2026 16:02 | 10 | 9.83 |
| 07/27/2026 16:02 | 10 | 9.83 |
| 07/27/2026 16:02 | 10 | 9.83 |
| 07/27/2026 16:02 | 109 | 9.83 |
| 07/27/2026 16:02 | 10 | 9.83 |
| 07/27/2026 16:02 | 100 | 9.83 |
| 07/27/2026 16:02 | 500 | 9.83 |
| 07/27/2026 16:02 | 52 | 9.83 |
| 07/27/2026 16:02 | 99 | 9.83 |
| 07/27/2026 16:02 | 1000 | 9.83 |
| 07/27/2026 16:01 | 600 | 9.82 |
| 07/27/2026 16:01 | 600 | 9.82 |
| 07/27/2026 16:01 | 110 | 9.82 |
| 07/27/2026 16:01 | 600 | 9.82 |
| 07/27/2026 16:01 | 600 | 9.82 |
| 07/27/2026 16:01 | 540 | 9.82 |
| 07/27/2026 16:01 | 10 | 9.82 |
| 07/27/2026 16:01 | 10 | 9.82 |
| 07/27/2026 16:01 | 10 | 9.82 |
| 07/27/2026 16:01 | 10 | 9.82 |
| 07/27/2026 16:01 | 10 | 9.82 |
| 07/27/2026 16:01 | 10 | 9.82 |
| 07/27/2026 16:01 | 10 | 9.825 |
| 07/27/2026 16:00 | 10 | 9.82 |
| 07/27/2026 16:00 | 10 | 9.82 |
| 07/27/2026 16:00 | 10 | 9.82 |
| 07/27/2026 16:00 | 10 | 9.82 |
| 07/27/2026 16:00 | 10 | 9.82 |
| 07/27/2026 16:00 | 10 | 9.82 |
| 07/27/2026 16:00 | 10 | 9.82 |
| 07/27/2026 16:00 | 10 | 9.82 |
| 07/27/2026 16:00 | 10 | 9.82 |
| 07/27/2026 15:59 | 1000 | 9.82 |
| 07/27/2026 15:59 | 500 | 9.82 |
| 07/27/2026 15:59 | 600 | 9.82 |
| 07/27/2026 15:59 | 10 | 9.82 |
| 07/27/2026 15:59 | 100 | 9.82 |
| 07/27/2026 15:59 | 600 | 9.82 |
| 07/27/2026 15:59 | 490 | 9.82 |
| 07/27/2026 15:59 | 10 | 9.82 |
| 07/27/2026 15:59 | 10 | 9.82 |
| 07/27/2026 15:59 | 36 | 9.82 |
| 07/27/2026 15:59 | 404 | 9.82 |
| 07/27/2026 15:59 | 160 | 9.82 |
| 07/27/2026 15:59 | 10 | 9.82 |
| 07/27/2026 15:58 | 10 | 9.82 |
| 07/27/2026 15:58 | 10 | 9.82 |
| 07/27/2026 15:58 | 10 | 9.82 |
| 07/27/2026 15:58 | 10 | 9.825 |
| 07/27/2026 15:57 | 300 | 9.83 |
| 07/27/2026 15:57 | 190 | 9.83 |
| 07/27/2026 15:57 | 10 | 9.83 |
| 07/27/2026 15:57 | 10 | 9.83 |
| 07/27/2026 15:57 | 10 | 9.835 |
| 07/27/2026 15:57 | 10 | 9.83 |
| 07/27/2026 15:57 | 10 | 9.83 |
| 07/27/2026 15:57 | 10 | 9.83 |
| 07/27/2026 15:57 | 10 | 9.83 |
| 07/27/2026 15:57 | 10 | 9.83 |
| 07/27/2026 15:57 | 10 | 9.835 |
| 07/27/2026 15:56 | 10 | 9.83 |
| 07/27/2026 15:56 | 10 | 9.83 |
| 07/27/2026 15:56 | 10 | 9.83 |
| 07/27/2026 15:56 | 10 | 9.83 |
| 07/27/2026 15:56 | 9 | 9.84 |
| 07/27/2026 15:56 | 100 | 9.84 |
| 07/27/2026 15:56 | 230 | 9.84 |
| 07/27/2026 15:56 | 10 | 9.84 |
| 07/27/2026 15:56 | 10 | 9.84 |
| 07/27/2026 15:56 | 10 | 9.84 |
| 07/27/2026 15:56 | 10 | 9.84 |
| 07/27/2026 15:56 | 10 | 9.84 |
| 07/27/2026 15:56 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.84 |
| 07/27/2026 15:55 | 10 | 9.845 |
| 07/27/2026 15:55 | 10 | 9.845 |
| 07/27/2026 15:54 | 10 | 9.85 |
| 07/27/2026 15:54 | 10 | 9.85 |
| 07/27/2026 15:54 | 10 | 9.85 |
| 07/27/2026 15:54 | 10 | 9.85 |
| 07/27/2026 15:54 | 10 | 9.85 |
| 07/27/2026 15:54 | 10 | 9.85 |
| 07/27/2026 15:54 | 10 | 9.85 |
| 07/27/2026 15:54 | 600 | 9.85 |
| 07/27/2026 15:54 | 600 | 9.85 |
| 07/27/2026 15:54 | 600 | 9.85 |
| 07/27/2026 15:54 | 500 | 9.85 |
| 07/27/2026 15:54 | 595 | 9.85 |
| 07/27/2026 15:54 | 5 | 9.85 |
| 07/27/2026 15:54 | 10 | 9.85 |
| 07/27/2026 15:54 | 300 | 9.86 |
| 07/27/2026 15:54 | 120 | 9.86 |
| 07/27/2026 15:54 | 10 | 9.86 |
| 07/27/2026 15:54 | 10 | 9.86 |
| 07/27/2026 15:54 | 10 | 9.86 |
| 07/27/2026 15:54 | 10 | 9.86 |
| 07/27/2026 15:54 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:53 | 10 | 9.86 |
| 07/27/2026 15:52 | 10 | 9.86 |
| 07/27/2026 15:52 | 10 | 9.86 |
| 07/27/2026 15:52 | 10 | 9.86 |
| 07/27/2026 15:52 | 10 | 9.86 |
| 07/27/2026 15:52 | 10 | 9.86 |
| 07/27/2026 15:52 | 10 | 9.86 |
| 07/27/2026 15:52 | 2 | 9.865 |
| 07/27/2026 15:52 | 10 | 9.86 |
| 07/27/2026 15:52 | 10 | 9.86 |
| 07/27/2026 15:52 | 10 | 9.86 |
| 07/27/2026 15:52 | 500 | 9.86 |
| 07/27/2026 15:52 | 100 | 9.865 |
| 07/27/2026 15:52 | 900 | 9.86 |
| 07/27/2026 15:52 | 100 | 9.86 |
| 07/27/2026 15:52 | 600 | 9.86 |
| 07/27/2026 15:52 | 68 | 9.86 |
| 07/27/2026 15:52 | 500 | 9.86 |
| 07/27/2026 15:52 | 5 | 9.86 |
| 07/27/2026 15:52 | 23 | 9.86 |
| 07/27/2026 15:52 | 63 | 9.86 |
| 07/27/2026 15:51 | 10 | 9.86 |
| 07/27/2026 15:51 | 10 | 9.86 |
| 07/27/2026 15:51 | 24 | 9.865 |
| 07/27/2026 15:51 | 10 | 9.86 |
| 07/27/2026 15:51 | 7 | 9.86 |
| 07/27/2026 15:51 | 3 | 9.86 |
| 07/27/2026 15:51 | 10 | 9.86 |
| 07/27/2026 15:51 | 7 | 9.86 |
| 07/27/2026 15:51 | 3 | 9.86 |
| 07/27/2026 15:51 | 10 | 9.86 |
| 07/27/2026 15:51 | 10 | 9.86 |
| 07/27/2026 15:51 | 10 | 9.86 |
| 07/27/2026 15:50 | 10 | 9.86 |
| 07/27/2026 15:50 | 10 | 9.86 |
| 07/27/2026 15:50 | 10 | 9.86 |
| 07/27/2026 15:50 | 10 | 9.86 |
| 07/27/2026 15:49 | 299 | 9.87 |
| 07/27/2026 15:49 | 101 | 9.87 |
| 07/27/2026 15:49 | 299 | 9.87 |
| 07/27/2026 15:49 | 100 | 9.87 |
| 07/27/2026 15:49 | 201 | 9.87 |
| 07/27/2026 15:49 | 299 | 9.87 |
| 07/27/2026 15:49 | 100 | 9.87 |
| 07/27/2026 15:49 | 140 | 9.87 |
| 07/27/2026 15:49 | 900 | 9.87 |
| 07/27/2026 15:49 | 299 | 9.87 |
| 07/27/2026 15:49 | 301 | 9.87 |
| 07/27/2026 15:49 | 500 | 9.87 |
| 07/27/2026 15:49 | 400 | 9.87 |
| 07/27/2026 15:49 | 600 | 9.87 |
| 07/27/2026 15:49 | 300 | 9.87 |
| 07/27/2026 15:49 | 300 | 9.87 |
| 07/27/2026 15:48 | 10 | 9.86 |
| 07/27/2026 15:48 | 10 | 9.86 |
| 07/27/2026 15:48 | 10 | 9.86 |
| 07/27/2026 15:48 | 10 | 9.86 |
| 07/27/2026 15:48 | 10 | 9.86 |
| 07/27/2026 15:48 | 10 | 9.86 |
| 07/27/2026 15:48 | 10 | 9.865 |
| 07/27/2026 15:48 | 10 | 9.86 |
| 07/27/2026 15:48 | 10 | 9.86 |
| 07/27/2026 15:48 | 10 | 9.86 |
| 07/27/2026 15:47 | 200 | 9.86 |
| 07/27/2026 15:47 | 300 | 9.86 |
| 07/27/2026 15:47 | 99 | 9.86 |
| 07/27/2026 15:47 | 1 | 9.86 |
| 07/27/2026 15:47 | 500 | 9.86 |
| 07/27/2026 15:47 | 100 | 9.865 |
| 07/27/2026 15:47 | 300 | 9.86 |
| 07/27/2026 15:47 | 600 | 9.86 |
| 07/27/2026 15:47 | 800 | 9.86 |
| 07/27/2026 15:47 | 300 | 9.86 |
| 07/27/2026 15:47 | 25 | 9.86 |
| 07/27/2026 15:47 | 200 | 9.86 |
| 07/27/2026 15:47 | 600 | 9.86 |
| 07/27/2026 15:47 | 300 | 9.86 |
| 07/27/2026 15:47 | 9 | 9.85 |
| 07/27/2026 15:47 | 9 | 9.85 |
| 07/27/2026 15:47 | 10 | 9.85 |
| 07/27/2026 15:47 | 10 | 9.85 |
| 07/27/2026 15:47 | 9 | 9.85 |
| 07/27/2026 15:47 | 10 | 9.85 |
| 07/27/2026 15:47 | 10 | 9.85 |
| 07/27/2026 15:47 | 10 | 9.85 |
| 07/27/2026 15:46 | 9 | 9.85 |
| 07/27/2026 15:46 | 10 | 9.85 |
| 07/27/2026 15:46 | 9 | 9.85 |
| 07/27/2026 15:46 | 10 | 9.85 |
| 07/27/2026 15:46 | 10 | 9.85 |
| 07/27/2026 15:46 | 2 | 9.85 |
| 07/27/2026 15:46 | 10 | 9.85 |
| 07/27/2026 15:46 | 10 | 9.85 |
| 07/27/2026 15:46 | 10 | 9.85 |
| 07/27/2026 15:46 | 10 | 9.85 |
| 07/27/2026 15:46 | 10 | 9.85 |
| 07/27/2026 15:46 | 10 | 9.855 |
| 07/27/2026 15:46 | 10 | 9.85 |
| 07/27/2026 15:46 | 9 | 9.85 |
| 07/27/2026 15:46 | 10 | 9.855 |
| 07/27/2026 15:46 | 10 | 9.855 |
| 07/27/2026 15:46 | 10 | 9.855 |
| 07/27/2026 15:46 | 10 | 9.855 |
| 07/27/2026 15:45 | 10 | 9.85 |
| 07/27/2026 15:45 | 10 | 9.85 |
| 07/27/2026 15:45 | 9 | 9.85 |
| 07/27/2026 15:45 | 10 | 9.85 |
| 07/27/2026 15:45 | 10 | 9.85 |
| 07/27/2026 15:45 | 2 | 9.85 |
| 07/27/2026 15:45 | 10 | 9.85 |
| 07/27/2026 15:45 | 10 | 9.85 |
| 07/27/2026 15:45 | 10 | 9.85 |
| 07/27/2026 15:45 | 10 | 9.85 |
| 07/27/2026 15:45 | 10 | 9.85 |
| 07/27/2026 15:45 | 10 | 9.85 |
| 07/27/2026 15:45 | 9 | 9.85 |
| 07/27/2026 15:45 | 10 | 9.85 |
| 07/27/2026 15:45 | 10 | 9.85 |
| 07/27/2026 15:45 | 6 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:44 | 10 | 9.85 |
| 07/27/2026 15:43 | 10 | 9.85 |
| 07/27/2026 15:43 | 100 | 9.86 |
| 07/27/2026 15:43 | 300 | 9.87 |
| 07/27/2026 15:43 | 300 | 9.87 |
| 07/27/2026 15:42 | 100 | 9.87 |
| 07/27/2026 15:42 | 100 | 9.87 |
| 07/27/2026 15:42 | 200 | 9.87 |
| 07/27/2026 15:42 | 300 | 9.87 |
| 07/27/2026 15:42 | 100 | 9.875 |
| 07/27/2026 15:42 | 200 | 9.87 |
| 07/27/2026 15:42 | 140 | 9.87 |
| 07/27/2026 15:42 | 600 | 9.87 |
| 07/27/2026 15:42 | 1000 | 9.87 |
| 07/27/2026 15:42 | 200 | 9.87 |
| 07/27/2026 15:42 | 432 | 9.87 |
| 07/27/2026 15:42 | 10 | 9.87 |
| 07/27/2026 15:42 | 10 | 9.87 |
| 07/27/2026 15:42 | 10 | 9.87 |
| 07/27/2026 15:42 | 10 | 9.87 |
| 07/27/2026 15:41 | 300 | 9.87 |
| 07/27/2026 15:41 | 100 | 9.875 |
| 07/27/2026 15:41 | 200 | 9.875 |
| 07/27/2026 15:40 | 10 | 9.87 |
| 07/27/2026 15:40 | 10 | 9.87 |
| 07/27/2026 15:40 | 8 | 9.87 |
| 07/27/2026 15:40 | 2 | 9.87 |
| 07/27/2026 15:40 | 10 | 9.87 |
| 07/27/2026 15:40 | 10 | 9.87 |
| 07/27/2026 15:40 | 10 | 9.87 |
| 07/27/2026 15:40 | 10 | 9.87 |
| 07/27/2026 15:40 | 10 | 9.87 |
| 07/27/2026 15:40 | 10 | 9.87 |
| 07/27/2026 15:40 | 10 | 9.87 |
| 07/27/2026 15:39 | 10 | 9.87 |
| 07/27/2026 15:39 | 10 | 9.87 |
| 07/27/2026 15:39 | 10 | 9.87 |
| 07/27/2026 15:39 | 10 | 9.87 |
| 07/27/2026 15:39 | 100 | 9.87 |
| 07/27/2026 15:39 | 200 | 9.87 |
| 07/27/2026 15:39 | 280 | 9.87 |
| 07/27/2026 15:39 | 20 | 9.87 |
| 07/27/2026 15:39 | 10 | 9.87 |
| 07/27/2026 15:39 | 10 | 9.87 |
| 07/27/2026 15:39 | 10 | 9.87 |
| 07/27/2026 15:39 | 10 | 9.87 |
| 07/27/2026 15:39 | 10 | 9.87 |
| 07/27/2026 15:39 | 10 | 9.87 |
| 07/27/2026 15:39 | 10 | 9.87 |
| 07/27/2026 15:39 | 10 | 9.87 |
| 07/27/2026 15:39 | 10 | 9.875 |
| 07/27/2026 15:39 | 300 | 9.87 |
| 07/27/2026 15:39 | 100 | 9.86 |
| 07/27/2026 15:39 | 100 | 9.86 |
| 07/27/2026 15:39 | 400 | 9.87 |
| 07/27/2026 15:37 | 800 | 9.87 |
| 07/27/2026 15:37 | 600 | 9.87 |
| 07/27/2026 15:37 | 100 | 9.87 |
| 07/27/2026 15:35 | 200 | 9.86 |
| 07/27/2026 15:35 | 18 | 9.86 |
| 07/27/2026 15:35 | 500 | 9.86 |
| 07/27/2026 15:35 | 200 | 9.85 |
| 07/27/2026 15:35 | 400 | 9.85 |
| 07/27/2026 15:35 | 200 | 9.85 |
| 07/27/2026 15:35 | 400 | 9.85 |
| 07/27/2026 15:35 | 348 | 9.85 |
| 07/27/2026 15:35 | 600 | 9.85 |
| 07/27/2026 15:35 | 200 | 9.84 |
| 07/27/2026 15:35 | 300 | 9.84 |
| 07/27/2026 15:35 | 500 | 9.84 |
| 07/27/2026 15:34 | 200 | 9.83 |
| 07/27/2026 15:34 | 400 | 9.83 |
| 07/27/2026 15:34 | 200 | 9.83 |
| 07/27/2026 15:34 | 400 | 9.83 |
| 07/27/2026 15:34 | 205 | 9.83 |
| 07/27/2026 15:34 | 395 | 9.83 |
| 07/27/2026 15:34 | 600 | 9.83 |
| 07/27/2026 15:31 | 100 | 9.83 |
| 07/27/2026 15:31 | 500 | 9.83 |
| 07/27/2026 15:31 | 10 | 9.84 |
| 07/27/2026 15:31 | 10 | 9.84 |
| 07/27/2026 15:31 | 109 | 9.85 |
| 07/27/2026 15:31 | 343 | 9.85 |
| 07/27/2026 15:31 | 10 | 9.85 |
| 07/27/2026 15:31 | 218 | 9.85 |
| 07/27/2026 15:31 | 218 | 9.855 |
| 07/27/2026 15:31 | 200 | 9.85 |
| 07/27/2026 15:31 | 109 | 9.85 |
| 07/27/2026 15:31 | 10 | 9.85 |
| 07/27/2026 15:30 | 10 | 9.85 |
| 07/27/2026 15:30 | 10 | 9.86 |
| 07/27/2026 15:30 | 100 | 9.85 |
| 07/27/2026 15:30 | 109 | 9.855 |
| 07/27/2026 15:30 | 91 | 9.855 |
| 07/27/2026 15:30 | 109 | 9.855 |
| 07/27/2026 15:30 | 109 | 9.85 |
| 07/27/2026 15:30 | 35 | 9.85 |
| 07/27/2026 15:30 | 1 | 9.86 |
| 07/27/2026 15:30 | 290 | 9.86 |
| 07/27/2026 15:30 | 10 | 9.86 |
| 07/27/2026 15:30 | 7832 | 9.86 |
| 07/27/2026 15:30 | 7832 | 9.86 |