Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:45:42
|
Bid
09/03/2025 -
19:47:54
|
Bid Volume |
Ask
09/03/2025 -
19:47:54
|
Ask Volume |
|---|---|---|---|---|
|
7.04
-0.12
(
-1.68% )
|
7.03
|
4,400 |
7.04
|
5,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:45 | 11 | 7.04 |
| 09/03/2025 13:45 | 5 | 7.04 |
| 09/03/2025 13:45 | 16 | 7.0446 |
| 09/03/2025 13:44 | 100 | 7.04 |
| 09/03/2025 13:44 | 100 | 7.045 |
| 09/03/2025 13:44 | 100 | 7.04 |
| 09/03/2025 13:44 | 100 | 7.04 |
| 09/03/2025 13:44 | 100 | 7.04 |
| 09/03/2025 13:44 | 11 | 7.04 |
| 09/03/2025 13:43 | 100 | 7.04 |
| 09/03/2025 13:43 | 32 | 7.04 |
| 09/03/2025 13:43 | 42 | 7.04 |
| 09/03/2025 13:43 | 24 | 7.04 |
| 09/03/2025 13:43 | 2 | 7.04 |
| 09/03/2025 13:43 | 300 | 7.04 |
| 09/03/2025 13:43 | 300 | 7.04 |
| 09/03/2025 13:43 | 6 | 7.045 |
| 09/03/2025 13:43 | 32 | 7.04 |
| 09/03/2025 13:43 | 16 | 7.04 |
| 09/03/2025 13:42 | 100 | 7.04 |
| 09/03/2025 13:42 | 16 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 200 | 7.04 |
| 09/03/2025 13:41 | 200 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 1 | 7.04 |
| 09/03/2025 13:41 | 300 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 95 | 7.04 |
| 09/03/2025 13:41 | 5 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 4 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 200 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 100 | 7.04 |
| 09/03/2025 13:41 | 200 | 7.04 |
| 09/03/2025 13:41 | 200 | 7.045 |
| 09/03/2025 13:41 | 24 | 7.05 |
| 09/03/2025 13:41 | 23 | 7.05 |
| 09/03/2025 13:41 | 63 | 7.05 |
| 09/03/2025 13:41 | 14 | 7.05 |
| 09/03/2025 13:41 | 86 | 7.05 |
| 09/03/2025 13:41 | 15 | 7.05 |
| 09/03/2025 13:41 | 5 | 7.05 |
| 09/03/2025 13:41 | 5 | 7.05 |
| 09/03/2025 13:41 | 5 | 7.05 |
| 09/03/2025 13:41 | 217 | 7.05 |
| 09/03/2025 13:41 | 83 | 7.05 |
| 09/03/2025 13:41 | 56 | 7.05 |
| 09/03/2025 13:41 | 300 | 7.05 |
| 09/03/2025 13:41 | 10 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 59 | 7.05 |
| 09/03/2025 13:41 | 14 | 7.05 |
| 09/03/2025 13:41 | 14 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 200 | 7.05 |
| 09/03/2025 13:41 | 441 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 6 | 7.05 |
| 09/03/2025 13:41 | 10 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 10 | 7.05 |
| 09/03/2025 13:41 | 10 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 10 | 7.05 |
| 09/03/2025 13:41 | 5 | 7.05 |
| 09/03/2025 13:41 | 5 | 7.05 |
| 09/03/2025 13:41 | 5 | 7.05 |
| 09/03/2025 13:41 | 5 | 7.05 |
| 09/03/2025 13:41 | 22 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 24 | 7.05 |
| 09/03/2025 13:41 | 10 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 10 | 7.05 |
| 09/03/2025 13:41 | 10 | 7.05 |
| 09/03/2025 13:41 | 10 | 7.05 |
| 09/03/2025 13:41 | 263 | 7.05 |
| 09/03/2025 13:41 | 273 | 7.05 |
| 09/03/2025 13:41 | 200 | 7.05 |
| 09/03/2025 13:41 | 600 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 100 | 7.05 |
| 09/03/2025 13:41 | 900 | 7.05 |
| 09/03/2025 13:41 | 927 | 7.05 |
| 09/03/2025 13:41 | 73 | 7.05 |
| 09/03/2025 13:41 | 5 | 7.055 |
| 09/03/2025 13:40 | 5 | 7.055 |