Nomura Hldgs Sp ADR
NMR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
10.02
-0.04 ( -0.40% )
10.02
3,500
10.04
4,300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 52393 10.02
09/28/2026 21:59 1 10.02
09/28/2026 21:59 200 10.02
09/28/2026 21:59 219 10.02
09/28/2026 21:59 2 10.025
09/28/2026 21:59 457 10.025
09/28/2026 21:59 1 10.025
09/28/2026 21:59 8 10.02
09/28/2026 21:59 90 10.025
09/28/2026 21:59 107 10.025
09/28/2026 21:59 100 10.025
09/28/2026 21:59 100 10.025
09/28/2026 21:58 100 10.02
09/28/2026 21:58 768 10.02
09/28/2026 21:58 336 10.02
09/28/2026 21:58 464 10.02
09/28/2026 21:57 4 10.025
09/28/2026 21:57 100 10.025
09/28/2026 21:57 300 10.03
09/28/2026 21:57 400 10.03
09/28/2026 21:57 200 10.03
09/28/2026 21:57 300 10.03
09/28/2026 21:57 600 10.03
09/28/2026 21:57 122 10.03
09/28/2026 21:57 1200 10.025
09/28/2026 21:57 9 10.02
09/28/2026 21:57 200 10.02
09/28/2026 21:57 137 10.02
09/28/2026 21:57 100 10.02
09/28/2026 21:57 50 10.02
09/28/2026 21:57 200 10.02
09/28/2026 21:57 38 10.02
09/28/2026 21:57 300 10.02
09/28/2026 21:57 7 10.02
09/28/2026 21:57 500 10.02
09/28/2026 21:57 61 10.02
09/28/2026 21:57 20 10.02
09/28/2026 21:57 700 10.02
09/28/2026 21:57 400 10.02
09/28/2026 21:57 44 10.02
09/28/2026 21:57 200 10.02
09/28/2026 21:57 600 10.02
09/28/2026 21:57 800 10.02
09/28/2026 21:57 500 10.02
09/28/2026 21:57 100 10.02
09/28/2026 21:57 1 10.02
09/28/2026 21:57 800 10.02
09/28/2026 21:57 700 10.02
09/28/2026 21:57 766 10.02
09/28/2026 21:57 60 10.02
09/28/2026 21:57 100 10.02
09/28/2026 21:56 100 10.02
09/28/2026 21:56 100 10.02
09/28/2026 21:56 74 10.02
09/28/2026 21:56 26 10.02
09/28/2026 21:55 100 10.015
09/28/2026 21:55 100 10.015
09/28/2026 21:55 100 10.02
09/28/2026 21:55 13 10.02
09/28/2026 21:55 500 10.02
09/28/2026 21:55 600 10.02
09/28/2026 21:55 400 10.02
09/28/2026 21:55 440 10.02
09/28/2026 21:55 200 10.02
09/28/2026 21:55 260 10.02
09/28/2026 21:55 100 10.02
09/28/2026 21:54 100 10.025
09/28/2026 21:54 400 10.03
09/28/2026 21:54 200 10.03
09/28/2026 21:54 31 10.03
09/28/2026 21:54 500 10.03
09/28/2026 21:53 107 10.03
09/28/2026 21:53 100 10.03
09/28/2026 21:53 300 10.03
09/28/2026 21:53 469 10.03
09/28/2026 21:53 500 10.03
09/28/2026 21:52 100 10.035
09/28/2026 21:52 200 10.03
09/28/2026 21:52 100 10.03
09/28/2026 21:52 600 10.03
09/28/2026 21:52 500 10.03
09/28/2026 21:50 100 10.03
09/28/2026 21:50 100 10.03
09/28/2026 21:50 200 10.03
09/28/2026 21:49 100 10.025
09/28/2026 21:49 600 10.03
09/28/2026 21:48 100 10.035
09/28/2026 21:48 100 10.035
09/28/2026 21:48 100 10.035
09/28/2026 21:48 100 10.035
09/28/2026 21:48 100 10.035
09/28/2026 21:48 1 10.035
09/28/2026 21:48 350 10.035
09/28/2026 21:48 6 10.035
09/28/2026 21:47 100 10.035
09/28/2026 21:47 400 10.03
09/28/2026 21:47 500 10.03
09/28/2026 21:47 600 10.03
09/28/2026 21:47 92 10.03
09/28/2026 21:47 100 10.03
09/28/2026 21:47 100 10.03
09/28/2026 21:47 61 10.03
09/28/2026 21:47 700 10.03
09/28/2026 21:47 69 10.03
09/28/2026 21:47 600 10.03
09/28/2026 21:47 56 10.03
09/28/2026 21:47 4 10.025
09/28/2026 21:46 100 10.025
09/28/2026 21:46 44 10.03
09/28/2026 21:46 100 10.03
09/28/2026 21:46 100 10.03
09/28/2026 21:46 100 10.03
09/28/2026 21:46 231 10.03
09/28/2026 21:46 25 10.03
09/28/2026 21:46 44 10.03
09/28/2026 21:46 100 10.03
09/28/2026 21:46 200 10.03
09/28/2026 21:46 34 10.03
09/28/2026 21:46 184 10.03
09/28/2026 21:46 82 10.03
09/28/2026 21:46 300 10.03
09/28/2026 21:45 192 10.03
09/28/2026 21:45 108 10.03
09/28/2026 21:45 100 10.03
09/28/2026 21:45 10 10.03
09/28/2026 21:45 8 10.03
09/28/2026 21:45 182 10.03
09/28/2026 21:45 100 10.03
09/28/2026 21:45 100 10.03
09/28/2026 21:45 92 10.03
09/28/2026 21:45 8 10.03
09/28/2026 21:45 100 10.025
09/28/2026 21:45 200 10.03
09/28/2026 21:45 300 10.03
09/28/2026 21:45 100 10.03
09/28/2026 21:45 100 10.03
09/28/2026 21:45 600 10.03
09/28/2026 21:45 610 10.03
09/28/2026 21:44 90 10.03
09/28/2026 21:44 200 10.03
09/28/2026 21:44 246 10.03
09/28/2026 21:44 300 10.03
09/28/2026 21:44 300 10.03
09/28/2026 21:44 1100 10.035
09/28/2026 21:39 4 10.035
09/28/2026 21:37 4 10.035
09/28/2026 21:37 1 10.035
09/28/2026 21:36 800 10.04
09/28/2026 21:36 600 10.04
09/28/2026 21:36 500 10.04
09/28/2026 21:36 500 10.04
09/28/2026 21:35 100 10.045
09/28/2026 21:34 100 10.04
09/28/2026 21:34 300 10.04
09/28/2026 21:34 182 10.04
09/28/2026 21:34 100 10.04
09/28/2026 21:34 10 10.04
09/28/2026 21:34 8 10.04
09/28/2026 21:34 50 10.04
09/28/2026 21:34 5 10.04
09/28/2026 21:34 300 10.04
09/28/2026 21:34 184 10.04
09/28/2026 21:34 61 10.04
09/28/2026 21:34 55 10.04
09/28/2026 21:33 600 10.04
09/28/2026 21:33 500 10.04
09/28/2026 21:33 600 10.04
09/28/2026 21:33 900 10.04
09/28/2026 21:33 55 10.04
09/28/2026 21:33 600 10.04
09/28/2026 21:33 278 10.04
09/28/2026 21:33 500 10.04
09/28/2026 21:33 500 10.04
09/28/2026 21:33 822 10.04
09/28/2026 21:33 181 10.04
09/28/2026 21:32 100 10.035
09/28/2026 21:32 100 10.04
09/28/2026 21:32 367 10.04
09/28/2026 21:32 100 10.04
09/28/2026 21:32 600 10.04
09/28/2026 21:32 233 10.04
09/28/2026 21:32 467 10.04
09/28/2026 21:32 100 10.045
09/28/2026 21:31 1 10.045
09/28/2026 21:31 1 10.045
09/28/2026 21:31 8 10.045
09/28/2026 21:28 100 10.04
09/28/2026 21:28 29 10.04
09/28/2026 21:28 400 10.04
09/28/2026 21:28 433 10.04
09/28/2026 21:27 100 10.045
09/28/2026 21:25 1 10.045
09/28/2026 21:24 1 10.045
09/28/2026 21:24 600 10.04
09/28/2026 21:24 100 10.04
09/28/2026 21:24 100 10.04
09/28/2026 21:24 10 10.04
09/28/2026 21:24 100 10.04
09/28/2026 21:24 1000 10.04
09/28/2026 21:24 190 10.04
09/28/2026 21:24 94 10.04
09/28/2026 21:23 21 10.035
09/28/2026 21:23 14 10.035
09/28/2026 21:22 14 10.035
09/28/2026 21:21 14 10.035
09/28/2026 21:19 100 10.035
09/28/2026 21:16 1 10.035
09/28/2026 21:16 100 10.04
09/28/2026 21:16 600 10.04
09/28/2026 21:16 300 10.04
09/28/2026 21:16 300 10.04
09/28/2026 21:16 400 10.04
09/28/2026 21:16 600 10.04
09/28/2026 21:16 100 10.04
09/28/2026 21:16 200 10.04
09/28/2026 21:16 5 10.04
09/28/2026 21:16 47 10.04
09/28/2026 21:16 94 10.04
09/28/2026 21:16 100 10.04
09/28/2026 21:14 1 10.035
09/28/2026 21:13 600 10.03
09/28/2026 21:13 200 10.03
09/28/2026 21:13 400 10.03
09/28/2026 21:13 178 10.03
09/28/2026 21:12 1 10.035
09/28/2026 21:11 400 10.04
09/28/2026 21:11 600 10.04
09/28/2026 21:11 302 10.04
09/28/2026 21:11 298 10.04
09/28/2026 21:11 500 10.04
09/28/2026 21:08 1 10.045
09/28/2026 21:06 1 10.045
09/28/2026 21:03 500 10.04
09/28/2026 21:03 300 10.04
09/28/2026 21:03 300 10.04
09/28/2026 21:03 600 10.04
09/28/2026 21:03 100 10.04
09/28/2026 21:03 94 10.04
09/28/2026 21:03 400 10.04
09/28/2026 21:03 182 10.04
09/28/2026 21:02 300 10.04
09/28/2026 21:02 300 10.04
09/28/2026 21:02 100 10.04
09/28/2026 21:02 100 10.04
09/28/2026 21:02 300 10.04
09/28/2026 21:02 200 10.04
09/28/2026 21:01 1 10.045
09/28/2026 20:59 3 10.045
09/28/2026 20:57 4 10.045
09/28/2026 20:54 12 10.045
09/28/2026 20:54 100 10.05
09/28/2026 20:54 500 10.05
09/28/2026 20:53 50 10.05
09/28/2026 20:53 350 10.05
09/28/2026 20:53 180 10.05
09/28/2026 20:53 20 10.05
09/28/2026 20:53 400 10.05
09/28/2026 20:50 1 10.055
09/28/2026 20:49 1 10.055
09/28/2026 20:48 100 10.05
09/28/2026 20:48 185 10.05
09/28/2026 20:48 47 10.05
09/28/2026 20:48 100 10.05
09/28/2026 20:46 200 10.05
09/28/2026 20:46 400 10.05
09/28/2026 20:46 200 10.05
09/28/2026 20:46 1 10.055
09/28/2026 20:41 100 10.05
09/28/2026 20:41 300 10.05
09/28/2026 20:40 100 10.045
09/28/2026 20:39 600 10.05
09/28/2026 20:39 100 10.05
09/28/2026 20:39 200 10.05
09/28/2026 20:37 1 10.055
09/28/2026 20:34 400 10.05
09/28/2026 20:34 600 10.05
09/28/2026 20:34 100 10.05
09/28/2026 20:33 2 10.055
09/28/2026 20:30 10 10.06
09/28/2026 20:30 190 10.06
09/28/2026 20:30 300 10.06
09/28/2026 20:30 1 10.065
09/28/2026 20:29 500 10.07
09/28/2026 20:29 500 10.07
09/28/2026 20:29 100 10.07
09/28/2026 20:29 600 10.07
09/28/2026 20:23 1 10.075
09/28/2026 20:21 100 10.07
09/28/2026 20:21 79 10.07
09/28/2026 20:21 600 10.07
09/28/2026 20:21 378 10.07
09/28/2026 20:21 22 10.07
09/28/2026 20:20 100 10.07
09/28/2026 20:19 39 10.07
09/28/2026 20:17 100 10.065
09/28/2026 20:17 600 10.07
09/28/2026 20:17 300 10.07
09/28/2026 20:17 400 10.07
09/28/2026 20:17 200 10.07
09/28/2026 20:17 1 10.075
09/28/2026 20:12 180 10.075
09/28/2026 20:12 70 10.075
09/28/2026 20:12 1 10.075
09/28/2026 20:11 10 10.075
09/28/2026 20:11 1 10.075
09/28/2026 20:09 400 10.07
09/28/2026 20:09 39 10.07
09/28/2026 20:09 111 10.07
09/28/2026 20:09 185 10.07
09/28/2026 20:09 30 10.07
09/28/2026 20:09 100 10.07
09/28/2026 20:09 30 10.07
09/28/2026 20:09 30 10.07
09/28/2026 20:09 200 10.07
09/28/2026 20:09 300 10.07
09/28/2026 20:01 1 10.065
09/28/2026 20:00 17 10.065
09/28/2026 19:58 100 10.065
09/28/2026 19:58 1 10.065
09/28/2026 19:56 500 10.06
09/28/2026 19:56 600 10.06
09/28/2026 19:56 300 10.06
09/28/2026 19:56 400 10.06
09/28/2026 19:56 1 10.06
09/28/2026 19:56 100 10.06
09/28/2026 19:56 1 10.06
09/28/2026 19:56 190 10.06
09/28/2026 19:56 100 10.06
09/28/2026 19:56 100 10.06
09/28/2026 19:56 29 10.06
09/28/2026 19:56 30 10.06
09/28/2026 19:55 100 10.055
09/28/2026 19:55 100 10.055
09/28/2026 19:53 100 10.055
09/28/2026 19:52 100 10.055
09/28/2026 19:52 100 10.055
09/28/2026 19:48 200 10.055
09/28/2026 19:42 100 10.055
09/28/2026 19:41 100 10.055
09/28/2026 19:39 100 10.055
09/28/2026 19:38 268 10.05
09/28/2026 19:38 3 10.05
09/28/2026 19:38 29 10.05
09/28/2026 19:38 300 10.05
09/28/2026 19:37 400 10.05
09/28/2026 19:37 200 10.05
09/28/2026 19:37 100 10.05
09/28/2026 19:37 100 10.05
09/28/2026 19:37 100 10.05
09/28/2026 19:36 100 10.06
09/28/2026 19:36 200 10.06
09/28/2026 19:35 100 10.065
09/28/2026 19:35 100 10.065
09/28/2026 19:35 200 10.06
09/28/2026 19:35 200 10.06
09/28/2026 19:35 400 10.06
09/28/2026 19:35 27 10.06
09/28/2026 19:35 30 10.06
09/28/2026 19:35 174 10.06
09/28/2026 19:35 91 10.06
09/28/2026 19:35 300 10.06
09/28/2026 19:35 600 10.06
09/28/2026 19:35 400 10.06
09/28/2026 19:35 100 10.06
09/28/2026 19:35 100 10.06
09/28/2026 19:35 400 10.06
09/28/2026 19:34 1 10.055
09/28/2026 19:34 200 10.055
09/28/2026 19:32 4 10.065
09/28/2026 19:32 100 10.065
09/28/2026 19:31 100 10.065
09/28/2026 19:30 200 10.06
09/28/2026 19:30 600 10.06
09/28/2026 19:29 600 10.07
09/28/2026 19:29 400 10.07
09/28/2026 19:29 200 10.07
09/28/2026 19:29 100 10.07
09/28/2026 19:29 400 10.07
09/28/2026 19:22 10 10.075
09/28/2026 19:21 100 10.075
09/28/2026 19:19 100 10.075
09/28/2026 19:17 300 10.08
09/28/2026 19:16 1 10.09
09/28/2026 19:16 1 10.09
09/28/2026 19:16 1 10.09
09/28/2026 19:15 200 10.09
09/28/2026 19:15 500 10.09
09/28/2026 19:15 100 10.09
09/28/2026 19:15 350 10.095
09/28/2026 19:13 100 10.105
09/28/2026 19:13 100 10.105
09/28/2026 19:13 100 10.105
09/28/2026 19:13 100 10.105
09/28/2026 19:12 169 10.10
09/28/2026 19:12 500 10.10
09/28/2026 19:12 100 10.105
09/28/2026 19:12 400 10.11
09/28/2026 19:12 100 10.11
09/28/2026 19:12 200 10.11
09/28/2026 19:12 400 10.11
09/28/2026 19:12 300 10.11
09/28/2026 19:12 300 10.11
09/28/2026 19:12 108 10.11
09/28/2026 19:12 200 10.11
09/28/2026 19:12 200 10.11
09/28/2026 19:12 200 10.11
09/28/2026 19:12 600 10.12
09/28/2026 19:12 500 10.12
09/28/2026 19:12 300 10.12
09/28/2026 19:12 900 10.12
09/28/2026 19:12 100 10.12
09/28/2026 19:12 300 10.12
09/28/2026 19:12 100 10.12
09/28/2026 19:12 200 10.11
09/28/2026 19:12 5 10.11
09/28/2026 19:12 300 10.11
09/28/2026 19:12 300 10.11
09/28/2026 19:12 300 10.11
09/28/2026 19:12 300 10.11
09/28/2026 19:12 30 10.11
09/28/2026 19:12 300 10.11
09/28/2026 19:11 5 10.10
09/28/2026 19:11 30 10.10
09/28/2026 19:11 500 10.10
09/28/2026 19:11 300 10.10
09/28/2026 19:11 200 10.09
09/28/2026 19:11 500 10.09
09/28/2026 19:11 400 10.09
09/28/2026 19:11 500 10.09
09/28/2026 19:11 400 10.09
09/28/2026 19:11 500 10.09
09/28/2026 19:11 300 10.09
09/28/2026 19:11 200 10.08
09/28/2026 19:11 100 10.08
09/28/2026 19:11 100 10.08
09/28/2026 19:11 300 10.08
09/28/2026 19:11 27 10.07
09/28/2026 19:11 73 10.07
09/28/2026 19:11 100 10.07
09/28/2026 19:10 100 10.065
09/28/2026 19:10 100 10.07
09/28/2026 19:10 30 10.07
09/28/2026 19:10 100 10.07
09/28/2026 19:10 30 10.07
09/28/2026 19:10 200 10.07
09/28/2026 19:10 200 10.07
09/28/2026 19:10 700 10.07
09/28/2026 19:10 300 10.07
09/28/2026 19:10 700 10.065
09/28/2026 19:10 800 10.06
09/28/2026 19:10 600 10.06
09/28/2026 19:10 100 10.06
09/28/2026 19:10 100 10.06
09/28/2026 19:09 100 10.065
09/28/2026 19:09 100 10.065
09/28/2026 19:09 100 10.065
09/28/2026 19:09 2 10.065
09/28/2026 19:09 83 10.06
09/28/2026 19:09 39 10.06
09/28/2026 19:09 193 10.06
09/28/2026 19:09 10 10.06
09/28/2026 19:09 500 10.06
09/28/2026 19:09 200 10.06
09/28/2026 19:09 100 10.06
09/28/2026 19:09 400 10.06
09/28/2026 19:00 100 10.055
09/28/2026 18:59 1 10.055
09/28/2026 18:58 1 10.055
09/28/2026 18:57 1 10.055
09/28/2026 18:56 1 10.055
09/28/2026 18:56 1 10.055
09/28/2026 18:56 100 10.055
09/28/2026 18:56 1 10.055
09/28/2026 18:55 1 10.055
09/28/2026 18:55 1 10.055
09/28/2026 18:55 1 10.055
09/28/2026 18:54 1 10.055
09/28/2026 18:54 1 10.055
09/28/2026 18:53 49 10.05
09/28/2026 18:53 70 10.05
09/28/2026 18:53 100 10.05
09/28/2026 18:53 185 10.05
09/28/2026 18:53 600 10.05
09/28/2026 18:53 300 10.05
09/28/2026 18:53 300 10.05
09/28/2026 18:53 1 10.045
09/28/2026 18:52 1 10.045
09/28/2026 18:52 100 10.04
09/28/2026 18:51 1 10.045
09/28/2026 18:51 1 10.045
09/28/2026 18:50 1 10.045
09/28/2026 18:50 1 10.045
09/28/2026 18:49 200 10.05
09/28/2026 18:49 100 10.05
09/28/2026 18:49 300 10.05
09/28/2026 18:49 70 10.05
09/28/2026 18:48 1 10.055
09/28/2026 18:48 1 10.055
09/28/2026 18:48 98 10.055
09/28/2026 18:47 1 10.055
09/28/2026 18:47 1 10.055
09/28/2026 18:46 1 10.055
09/28/2026 18:46 300 10.06
09/28/2026 18:46 400 10.06
09/28/2026 18:45 71 10.06
09/28/2026 18:45 100 10.06
09/28/2026 18:45 5 10.06
09/28/2026 18:45 300 10.06
09/28/2026 18:45 1 10.055
09/28/2026 18:44 1 10.055
09/28/2026 18:43 1 10.055
09/28/2026 18:42 100 10.055
09/28/2026 18:42 100 10.055
09/28/2026 18:42 100 10.055
09/28/2026 18:42 1 10.055
09/28/2026 18:42 1 10.055
09/28/2026 18:42 1 10.055
09/28/2026 18:42 1 10.055
09/28/2026 18:42 200 10.06
09/28/2026 18:42 12 10.06
09/28/2026 18:42 208 10.06
09/28/2026 18:42 92 10.06
09/28/2026 18:37 1 10.065
09/28/2026 18:37 300 10.07
09/28/2026 18:37 300 10.07
09/28/2026 18:35 89 10.07
09/28/2026 18:35 511 10.07
09/28/2026 18:35 89 10.07
09/28/2026 18:31 600 10.09
09/28/2026 18:31 200 10.09
09/28/2026 18:31 300 10.09
09/28/2026 18:31 279 10.09
09/28/2026 18:31 121 10.09
09/28/2026 18:31 178 10.09
09/28/2026 18:31 300 10.09
09/28/2026 18:31 1 10.085
09/28/2026 18:31 200 10.09
09/28/2026 18:31 100 10.09
09/28/2026 18:31 300 10.09
09/28/2026 18:31 300 10.09
09/28/2026 18:30 600 10.10
09/28/2026 18:30 200 10.10
09/28/2026 18:30 300 10.10
09/28/2026 18:30 300 10.10
09/28/2026 18:29 300 10.11
09/28/2026 18:29 67 10.11
09/28/2026 18:29 33 10.11
09/28/2026 18:28 100 10.11
09/28/2026 18:28 100 10.11
09/28/2026 18:28 300 10.11
09/28/2026 18:28 200 10.11
09/28/2026 18:28 100 10.115
09/28/2026 18:27 600 10.12
09/28/2026 18:27 300 10.12
09/28/2026 18:27 400 10.12
09/28/2026 18:27 600 10.12
09/28/2026 18:27 100 10.125
09/28/2026 18:27 178 10.12
09/28/2026 18:27 100 10.115
09/28/2026 18:26 100 10.115
09/28/2026 18:26 100 10.115
09/28/2026 18:26 100 10.115
09/28/2026 18:26 184 10.11
09/28/2026 18:26 100 10.11
09/28/2026 18:26 10 10.11
09/28/2026 18:26 5 10.11
09/28/2026 18:26 42 10.11
09/28/2026 18:26 600 10.11
09/28/2026 18:26 200 10.11
09/28/2026 18:26 1 10.095
09/28/2026 18:25 300 10.09
09/28/2026 18:25 100 10.09
09/28/2026 18:25 300 10.09
09/28/2026 18:24 1 10.085
09/28/2026 18:24 200 10.08
09/28/2026 18:24 200 10.08
09/28/2026 18:23 600 10.07
09/28/2026 18:23 563 10.07
09/28/2026 18:23 37 10.07
09/28/2026 18:23 2 10.065
09/28/2026 18:22 100 10.08
09/28/2026 18:21 100 10.08
09/28/2026 18:21 100 10.085
09/28/2026 18:21 100 10.085
09/28/2026 18:21 100 10.085
09/28/2026 18:21 39 10.08
09/28/2026 18:21 600 10.08
09/28/2026 18:21 500 10.08
09/28/2026 18:21 400 10.08
09/28/2026 18:21 600 10.08
09/28/2026 18:20 300 10.08
09/28/2026 18:20 100 10.08
09/28/2026 18:20 2 10.075
09/28/2026 18:20 50 10.07
09/28/2026 18:20 250 10.07
09/28/2026 18:20 300 10.07
09/28/2026 18:20 30 10.07
09/28/2026 18:20 300 10.06
09/28/2026 18:20 30 10.06
09/28/2026 18:20 188 10.06
09/28/2026 18:19 2 10.055
09/28/2026 18:19 300 10.06
09/28/2026 18:19 300 10.06
09/28/2026 18:19 100 10.06
09/28/2026 18:19 200 10.06
09/28/2026 18:19 100 10.06
09/28/2026 18:17 100 10.065
09/28/2026 18:17 300 10.07
09/28/2026 18:17 400 10.07
09/28/2026 18:17 100 10.075
09/28/2026 18:17 200 10.07
09/28/2026 18:17 165 10.07
09/28/2026 18:17 200 10.07
09/28/2026 18:17 100 10.065
09/28/2026 18:17 300 10.07
09/28/2026 18:17 200 10.07
09/28/2026 18:17 300 10.07
09/28/2026 18:17 400 10.07
09/28/2026 18:17 600 10.07
09/28/2026 18:17 11 10.07
09/28/2026 18:17 100 10.075
09/28/2026 18:17 200 10.07
09/28/2026 18:17 300 10.07
09/28/2026 18:17 182 10.07
09/28/2026 18:16 600 10.07
09/28/2026 18:16 200 10.07
09/28/2026 18:16 500 10.07
09/28/2026 18:16 100 10.07
09/28/2026 18:16 200 10.07
09/28/2026 18:16 300 10.07
09/28/2026 18:16 300 10.07
09/28/2026 18:16 100 10.065
09/28/2026 18:16 100 10.07
09/28/2026 18:16 300 10.07
09/28/2026 18:16 400 10.07
09/28/2026 18:16 200 10.07
09/28/2026 18:16 200 10.07
09/28/2026 18:16 200 10.07
09/28/2026 18:16 100 10.06
09/28/2026 18:16 200 10.06
09/28/2026 18:16 18 10.06
09/28/2026 18:16 42 10.06
09/28/2026 18:16 200 10.06
09/28/2026 18:16 100 10.055
09/28/2026 18:16 100 10.055
09/28/2026 18:16 100 10.055
09/28/2026 18:16 100 10.055
09/28/2026 18:16 100 10.055
09/28/2026 18:16 400 10.05
09/28/2026 18:16 100 10.05
09/28/2026 18:16 100 10.05
09/28/2026 18:16 194 10.05
09/28/2026 18:16 100 10.05
09/28/2026 18:16 100 10.045
09/28/2026 18:16 100 10.045
09/28/2026 18:16 30 10.05
09/28/2026 18:16 200 10.05
09/28/2026 18:16 682 10.05
09/28/2026 18:16 800 10.04
09/28/2026 18:16 44 10.04
09/28/2026 18:16 100 10.04
09/28/2026 18:16 100 10.04
09/28/2026 18:16 700 10.04
09/28/2026 18:16 600 10.04
09/28/2026 18:16 300 10.04
09/28/2026 18:16 500 10.04
09/28/2026 18:15 1 10.035
09/28/2026 18:15 60 10.03
09/28/2026 18:13 70 10.03
09/28/2026 18:12 600 10.04
09/28/2026 18:12 400 10.04
09/28/2026 18:12 700 10.04
09/28/2026 18:12 400 10.04
09/28/2026 18:12 500 10.04
09/28/2026 18:11 26 10.045
09/28/2026 18:10 78 10.04
09/28/2026 18:10 400 10.04
09/28/2026 18:10 200 10.04
09/28/2026 18:10 100 10.04
09/28/2026 18:10 10 10.04
09/28/2026 18:10 30 10.04
09/28/2026 18:10 178 10.04
09/28/2026 18:10 30 10.04
09/28/2026 18:00 100 10.035
09/28/2026 18:00 100 10.035
09/28/2026 18:00 100 10.035
09/28/2026 18:00 100 10.035
09/28/2026 18:00 100 10.035
09/28/2026 18:00 100 10.035
09/28/2026 18:00 100 10.035
09/28/2026 18:00 22 10.04
09/28/2026 18:00 400 10.04
09/28/2026 18:00 400 10.04
09/28/2026 18:00 100 10.04
09/28/2026 18:00 16 10.04
09/28/2026 18:00 100 10.04
09/28/2026 18:00 600 10.04
09/28/2026 17:58 8 10.05
09/28/2026 17:57 3 10.045
09/28/2026 17:56 4 10.045
09/28/2026 17:56 10 10.05
09/28/2026 17:55 4 10.045
09/28/2026 17:54 140 10.04
09/28/2026 17:54 171 10.04
09/28/2026 17:54 300 10.04
09/28/2026 17:54 190 10.04
09/28/2026 17:54 600 10.04
09/28/2026 17:54 200 10.04
09/28/2026 17:54 300 10.04
09/28/2026 17:54 4 10.035
09/28/2026 17:53 100 10.035
09/28/2026 17:52 4 10.035
09/28/2026 17:51 4 10.035
09/28/2026 17:50 100 10.035
09/28/2026 17:50 4 10.035
09/28/2026 17:50 500 10.035
09/28/2026 17:50 4 10.035
09/28/2026 17:50 96 10.035
09/28/2026 17:49 4 10.035
09/28/2026 17:48 4 10.035
09/28/2026 17:47 4 10.035
09/28/2026 17:45 4 10.035
09/28/2026 17:44 4 10.035
09/28/2026 17:43 21 10.035
09/28/2026 17:43 4 10.035
09/28/2026 17:43 12 10.035
09/28/2026 17:42 4 10.035
09/28/2026 17:41 12 10.035
09/28/2026 17:41 12 10.035
09/28/2026 17:40 100 10.04
09/28/2026 17:40 400 10.04
09/28/2026 17:40 200 10.04
09/28/2026 17:40 300 10.04
09/28/2026 17:40 4 10.045
09/28/2026 17:39 12 10.045
09/28/2026 17:39 12 10.045
09/28/2026 17:38 4 10.045
09/28/2026 17:37 4 10.045
09/28/2026 17:36 500 10.04
09/28/2026 17:36 60 10.04
09/28/2026 17:36 600 10.04
09/28/2026 17:36 490 10.04
09/28/2026 17:36 10 10.03
09/28/2026 17:36 43 10.03
09/28/2026 17:36 300 10.03
09/28/2026 17:36 100 10.03
09/28/2026 17:36 60 10.03
09/28/2026 17:36 10 10.03
09/28/2026 17:36 183 10.03
09/28/2026 17:35 4 10.025
09/28/2026 17:35 4 10.025
09/28/2026 17:34 4 10.025
09/28/2026 17:34 100 10.025
09/28/2026 17:34 100 10.025
09/28/2026 17:34 1 10.025
09/28/2026 17:34 100 10.03
09/28/2026 17:34 200 10.03
09/28/2026 17:34 600 10.03
09/28/2026 17:34 200 10.03
09/28/2026 17:33 100 10.035
09/28/2026 17:33 4 10.035
09/28/2026 17:33 10 10.04
09/28/2026 17:32 4 10.035
09/28/2026 17:32 12 10.035
09/28/2026 17:31 4 10.035
09/28/2026 17:25 4 10.035
09/28/2026 17:25 407 10.04
09/28/2026 17:25 141 10.04
09/28/2026 17:25 259 10.04
09/28/2026 17:25 300 10.04
09/28/2026 17:25 100 10.045
09/28/2026 17:25 100 10.045
09/28/2026 17:25 100 10.045
09/28/2026 17:25 100 10.045
09/28/2026 17:25 100 10.045
09/28/2026 17:25 531 10.045
09/28/2026 17:25 10 10.04
09/28/2026 17:25 256 10.04
09/28/2026 17:25 44 10.04
09/28/2026 17:25 4 10.035
09/28/2026 17:25 4 10.035
09/28/2026 17:25 4 10.035
09/28/2026 17:24 2 10.035
09/28/2026 17:24 4 10.035
09/28/2026 17:23 4 10.035
09/28/2026 17:22 4 10.035
09/28/2026 17:21 100 10.035
09/28/2026 17:19 4 10.035
09/28/2026 17:19 700 10.03
09/28/2026 17:19 400 10.03
09/28/2026 17:19 200 10.03
09/28/2026 17:19 3 10.03
09/28/2026 17:19 30 10.03
09/28/2026 17:19 200 10.03
09/28/2026 17:18 4 10.025
09/28/2026 17:17 4 10.025
09/28/2026 17:17 1 10.025
09/28/2026 17:16 4 10.02
09/28/2026 17:16 4 10.02
09/28/2026 17:16 8 10.02
09/28/2026 17:16 700 10.02
09/28/2026 17:16 600 10.02
09/28/2026 17:16 300 10.02
09/28/2026 17:16 100 10.02
09/28/2026 17:16 49 10.02
09/28/2026 17:16 77 10.02
09/28/2026 17:16 4 10.015
09/28/2026 17:16 6 10.015
09/28/2026 17:16 93 10.02
09/28/2026 17:15 4 10.015
09/28/2026 17:14 100 10.015
09/28/2026 17:14 17 10.02
09/28/2026 17:14 15 10.015
09/28/2026 17:14 600 10.02
09/28/2026 17:14 200 10.02
09/28/2026 17:14 4 10.025
09/28/2026 17:14 96 10.025
09/28/2026 17:13 4 10.025
09/28/2026 17:12 100 10.025
09/28/2026 17:12 4 10.025
09/28/2026 17:12 100 10.025
09/28/2026 17:12 4 10.025
09/28/2026 17:12 5 10.025
09/28/2026 17:12 4 10.025
09/28/2026 17:12 3 10.025
09/28/2026 17:12 200 10.03
09/28/2026 17:12 60 10.03
09/28/2026 17:12 140 10.03
09/28/2026 17:12 271 10.03
09/28/2026 17:12 100 10.03
09/28/2026 17:12 800 10.03
09/28/2026 17:12 600 10.03
09/28/2026 17:12 400 10.03
09/28/2026 17:12 400 10.03
09/28/2026 17:08 1 10.035
09/28/2026 17:06 4 10.025
09/28/2026 17:05 4 10.035
09/28/2026 17:04 4 10.035
09/28/2026 17:04 66 10.03
09/28/2026 17:04 100 10.03
09/28/2026 17:04 300 10.03
09/28/2026 17:04 482 10.03
09/28/2026 17:04 52 10.03
09/28/2026 17:04 189 10.03
09/28/2026 17:04 300 10.03
09/28/2026 17:04 400 10.03
09/28/2026 17:04 200 10.03
09/28/2026 17:03 600 10.03
09/28/2026 17:03 200 10.03
09/28/2026 17:03 500 10.03
09/28/2026 17:03 42 10.03
09/28/2026 17:03 200 10.03
09/28/2026 17:03 300 10.03
09/28/2026 17:03 400 10.03
09/28/2026 17:03 4 10.03
09/28/2026 17:03 30 10.03
09/28/2026 17:03 30 10.03
09/28/2026 17:03 600 10.02
09/28/2026 17:03 600 10.02
09/28/2026 17:03 300 10.02
09/28/2026 17:03 30 10.02
09/28/2026 17:03 100 10.02
09/28/2026 17:03 60 10.02
09/28/2026 17:03 184 10.02
09/28/2026 17:02 4 10.015
09/28/2026 17:02 100 10.02
09/28/2026 17:02 169 10.02
09/28/2026 17:02 191 10.02
09/28/2026 17:02 143 10.02
09/28/2026 17:02 25 10.02
09/28/2026 17:02 400 10.02
09/28/2026 17:02 100 10.02
09/28/2026 17:02 600 10.02
09/28/2026 17:02 400 10.02
09/28/2026 17:01 4 10.025
09/28/2026 16:59 100 10.025
09/28/2026 16:59 4 10.025
09/28/2026 16:59 76 10.025
09/28/2026 16:58 4 10.025
09/28/2026 16:57 4 10.025
09/28/2026 16:56 4 10.025
09/28/2026 16:54 100 10.025
09/28/2026 16:54 4 10.025
09/28/2026 16:52 4 10.025
09/28/2026 16:52 21 10.025
09/28/2026 16:52 25 10.03
09/28/2026 16:52 4 10.025
09/28/2026 16:52 100 10.03
09/28/2026 16:52 259 10.03
09/28/2026 16:52 100 10.03
09/28/2026 16:50 200 10.03
09/28/2026 16:50 100 10.03
09/28/2026 16:50 100 10.03
09/28/2026 16:50 60 10.03
09/28/2026 16:50 4 10.025
09/28/2026 16:50 4 10.025
09/28/2026 16:48 100 10.025
09/28/2026 16:47 100 10.03
09/28/2026 16:47 100 10.03
09/28/2026 16:47 300 10.03
09/28/2026 16:47 200 10.03
09/28/2026 16:47 100 10.03
09/28/2026 16:47 500 10.03
09/28/2026 16:47 100 10.04
09/28/2026 16:47 111 10.04
09/28/2026 16:47 40 10.04
09/28/2026 16:47 4 10.04
09/28/2026 16:47 4 10.04
09/28/2026 16:47 116 10.04
09/28/2026 16:46 197 10.05
09/28/2026 16:46 3 10.05
09/28/2026 16:46 115 10.05
09/28/2026 16:46 400 10.05
09/28/2026 16:44 100 10.055
09/28/2026 16:44 4 10.055
09/28/2026 16:43 43 10.055
09/28/2026 16:43 400 10.06
09/28/2026 16:43 100 10.06
09/28/2026 16:43 129 10.06
09/28/2026 16:43 49 10.06
09/28/2026 16:43 33 10.06
09/28/2026 16:43 7 10.06
09/28/2026 16:43 32 10.065
09/28/2026 16:43 4 10.065
09/28/2026 16:43 4 10.065
09/28/2026 16:43 4 10.065
09/28/2026 16:41 32 10.065
09/28/2026 16:41 67 10.065
09/28/2026 16:41 4 10.065
09/28/2026 16:38 800 10.07
09/28/2026 16:38 100 10.07
09/28/2026 16:38 200 10.08
09/28/2026 16:38 600 10.08
09/28/2026 16:38 46 10.08
09/28/2026 16:38 136 10.08
09/28/2026 16:38 454 10.08
09/28/2026 16:38 158 10.08
09/28/2026 16:36 4 10.085
09/28/2026 16:36 4 10.085
09/28/2026 16:36 4 10.085
09/28/2026 16:36 4 10.085
09/28/2026 16:35 42 10.08
09/28/2026 16:35 400 10.09
09/28/2026 16:35 116 10.09
09/28/2026 16:35 41 10.09
09/28/2026 16:35 100 10.09
09/28/2026 16:35 800 10.09
09/28/2026 16:35 100 10.09
09/28/2026 16:34 100 10.095
09/28/2026 16:34 84 10.095
09/28/2026 16:33 4 10.095
09/28/2026 16:33 100 10.095
09/28/2026 16:33 100 10.095
09/28/2026 16:33 4 10.095
09/28/2026 16:32 4 10.095
09/28/2026 16:32 200 10.10
09/28/2026 16:32 600 10.10
09/28/2026 16:32 100 10.10
09/28/2026 16:32 100 10.10
09/28/2026 16:31 4 10.105
09/28/2026 16:31 100 10.11
09/28/2026 16:31 298 10.11
09/28/2026 16:31 88 10.11
09/28/2026 16:31 109 10.11
09/28/2026 16:31 20 10.11
09/28/2026 16:29 4 10.115
09/28/2026 16:26 4 10.115
09/28/2026 16:26 4 10.115
09/28/2026 16:26 4 10.115
09/28/2026 16:22 48 10.11
09/28/2026 16:22 1 10.105
09/28/2026 16:21 54 10.11
09/28/2026 16:21 4 10.11
09/28/2026 16:21 4 10.11
09/28/2026 16:21 20 10.11
09/28/2026 16:21 80 10.11
09/28/2026 16:17 100 10.11
09/28/2026 16:17 469 10.115
09/28/2026 16:17 4 10.115
09/28/2026 16:14 4 10.115
09/28/2026 16:14 4 10.115
09/28/2026 16:14 4 10.115
09/28/2026 16:14 102 10.12
09/28/2026 16:14 21 10.12
09/28/2026 16:14 60 10.12
09/28/2026 16:14 40 10.12
09/28/2026 16:14 100 10.12
09/28/2026 16:12 100 10.125
09/28/2026 16:12 4 10.125
09/28/2026 16:11 102 10.13
09/28/2026 16:11 300 10.13
09/28/2026 16:11 600 10.13
09/28/2026 16:10 100 10.13
09/28/2026 16:10 1 10.13
09/28/2026 16:10 1 10.13
09/28/2026 16:10 200 10.13
09/28/2026 16:10 100 10.13
09/28/2026 16:10 16 10.13
09/28/2026 16:10 4 10.125
09/28/2026 16:07 195 10.12
09/28/2026 16:07 100 10.12
09/28/2026 16:07 500 10.12
09/28/2026 16:07 100 10.12
09/28/2026 16:07 4 10.115
09/28/2026 16:07 4 10.115
09/28/2026 16:06 100 10.11
09/28/2026 16:06 100 10.11
09/28/2026 16:06 1 10.11
09/28/2026 16:06 100 10.11
09/28/2026 16:04 46 10.11
09/28/2026 16:04 43 10.11
09/28/2026 16:04 57 10.11
09/28/2026 16:04 38 10.11
09/28/2026 16:02 100 10.11
09/28/2026 16:02 158 10.11
09/28/2026 16:02 100 10.11
09/28/2026 16:02 16 10.11
09/28/2026 16:02 200 10.11
09/28/2026 16:02 200 10.11
09/28/2026 16:02 4 10.105
09/28/2026 16:02 4 10.105
09/28/2026 16:01 15 10.105
09/28/2026 16:01 71 10.11
09/28/2026 16:01 302 10.11
09/28/2026 16:01 100 10.11
09/28/2026 16:01 100 10.11
09/28/2026 15:59 4 10.11
09/28/2026 15:59 4 10.11
09/28/2026 15:59 100 10.11
09/28/2026 15:59 8 10.11
09/28/2026 15:59 100 10.11
09/28/2026 15:59 200 10.11
09/28/2026 15:59 100 10.11
09/28/2026 15:59 4 10.105
09/28/2026 15:59 4 10.105
09/28/2026 15:55 4 10.105
09/28/2026 15:55 32 10.10
09/28/2026 15:55 100 10.10
09/28/2026 15:55 200 10.10
09/28/2026 15:53 81 10.11
09/28/2026 15:53 72 10.11
09/28/2026 15:53 10 10.11
09/28/2026 15:50 87 10.12
09/28/2026 15:50 600 10.12
09/28/2026 15:50 100 10.12
09/28/2026 15:50 500 10.12
09/28/2026 15:50 100 10.125
09/28/2026 15:47 100 10.12
09/28/2026 15:47 186 10.12
09/28/2026 15:47 4 10.12
09/28/2026 15:47 121 10.12
09/28/2026 15:47 79 10.12
09/28/2026 15:47 4 10.115
09/28/2026 15:46 10 10.12
09/28/2026 15:46 10 10.12
09/28/2026 15:46 100 10.12
09/28/2026 15:46 100 10.12
09/28/2026 15:45 200 10.12
09/28/2026 15:45 200 10.12
09/28/2026 15:45 200 10.12
09/28/2026 15:45 25 10.12
09/28/2026 15:45 700 10.12
09/28/2026 15:45 100 10.11
09/28/2026 15:45 100 10.11
09/28/2026 15:45 100 10.11
09/28/2026 15:45 63 10.11
09/28/2026 15:45 200 10.11
09/28/2026 15:45 100 10.11
09/28/2026 15:45 100 10.11
09/28/2026 15:45 100 10.11
09/28/2026 15:44 100 10.11
09/28/2026 15:44 4 10.11
09/28/2026 15:44 4 10.11
09/28/2026 15:44 200 10.11
09/28/2026 15:44 100 10.11
09/28/2026 15:44 8 10.11
09/28/2026 15:44 35 10.11
09/28/2026 15:44 4 10.105
09/28/2026 15:44 4 10.105
09/28/2026 15:41 21 10.11
09/28/2026 15:41 4 10.105
09/28/2026 15:41 18 10.11
09/28/2026 15:40 26 10.11
09/28/2026 15:38 4 10.10
09/28/2026 15:37 64 10.11
09/28/2026 15:37 10 10.11
09/28/2026 15:37 7 10.11
09/28/2026 15:36 1 10.10
09/28/2026 15:36 19 10.11
09/28/2026 15:36 7 10.11
09/28/2026 15:36 767 10.11
09/28/2026 15:36 26 10.11
09/28/2026 15:36 700 10.11
09/28/2026 15:35 10 10.11
09/28/2026 15:35 300 10.12
09/28/2026 15:35 5 10.12
09/28/2026 15:35 104 10.11
09/28/2026 15:35 17 10.11
09/28/2026 15:35 5 10.10
09/28/2026 15:34 13 10.11
09/28/2026 15:34 18 10.11
09/28/2026 15:34 322 10.10
09/28/2026 15:34 19 10.10
09/28/2026 15:34 19 10.10
09/28/2026 15:34 5 10.09
09/28/2026 15:30 350 10.10
09/28/2026 15:30 200 10.10
09/28/2026 15:30 6090 10.07
09/28/2026 15:30 6090 10.07