Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.02
-0.04
(
-0.40% )
|
10.02
|
3,500 |
10.04
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 52393 | 10.02 |
| 09/28/2026 21:59 | 1 | 10.02 |
| 09/28/2026 21:59 | 200 | 10.02 |
| 09/28/2026 21:59 | 219 | 10.02 |
| 09/28/2026 21:59 | 2 | 10.025 |
| 09/28/2026 21:59 | 457 | 10.025 |
| 09/28/2026 21:59 | 1 | 10.025 |
| 09/28/2026 21:59 | 8 | 10.02 |
| 09/28/2026 21:59 | 90 | 10.025 |
| 09/28/2026 21:59 | 107 | 10.025 |
| 09/28/2026 21:59 | 100 | 10.025 |
| 09/28/2026 21:59 | 100 | 10.025 |
| 09/28/2026 21:58 | 100 | 10.02 |
| 09/28/2026 21:58 | 768 | 10.02 |
| 09/28/2026 21:58 | 336 | 10.02 |
| 09/28/2026 21:58 | 464 | 10.02 |
| 09/28/2026 21:57 | 4 | 10.025 |
| 09/28/2026 21:57 | 100 | 10.025 |
| 09/28/2026 21:57 | 300 | 10.03 |
| 09/28/2026 21:57 | 400 | 10.03 |
| 09/28/2026 21:57 | 200 | 10.03 |
| 09/28/2026 21:57 | 300 | 10.03 |
| 09/28/2026 21:57 | 600 | 10.03 |
| 09/28/2026 21:57 | 122 | 10.03 |
| 09/28/2026 21:57 | 1200 | 10.025 |
| 09/28/2026 21:57 | 9 | 10.02 |
| 09/28/2026 21:57 | 200 | 10.02 |
| 09/28/2026 21:57 | 137 | 10.02 |
| 09/28/2026 21:57 | 100 | 10.02 |
| 09/28/2026 21:57 | 50 | 10.02 |
| 09/28/2026 21:57 | 200 | 10.02 |
| 09/28/2026 21:57 | 38 | 10.02 |
| 09/28/2026 21:57 | 300 | 10.02 |
| 09/28/2026 21:57 | 7 | 10.02 |
| 09/28/2026 21:57 | 500 | 10.02 |
| 09/28/2026 21:57 | 61 | 10.02 |
| 09/28/2026 21:57 | 20 | 10.02 |
| 09/28/2026 21:57 | 700 | 10.02 |
| 09/28/2026 21:57 | 400 | 10.02 |
| 09/28/2026 21:57 | 44 | 10.02 |
| 09/28/2026 21:57 | 200 | 10.02 |
| 09/28/2026 21:57 | 600 | 10.02 |
| 09/28/2026 21:57 | 800 | 10.02 |
| 09/28/2026 21:57 | 500 | 10.02 |
| 09/28/2026 21:57 | 100 | 10.02 |
| 09/28/2026 21:57 | 1 | 10.02 |
| 09/28/2026 21:57 | 800 | 10.02 |
| 09/28/2026 21:57 | 700 | 10.02 |
| 09/28/2026 21:57 | 766 | 10.02 |
| 09/28/2026 21:57 | 60 | 10.02 |
| 09/28/2026 21:57 | 100 | 10.02 |
| 09/28/2026 21:56 | 100 | 10.02 |
| 09/28/2026 21:56 | 100 | 10.02 |
| 09/28/2026 21:56 | 74 | 10.02 |
| 09/28/2026 21:56 | 26 | 10.02 |
| 09/28/2026 21:55 | 100 | 10.015 |
| 09/28/2026 21:55 | 100 | 10.015 |
| 09/28/2026 21:55 | 100 | 10.02 |
| 09/28/2026 21:55 | 13 | 10.02 |
| 09/28/2026 21:55 | 500 | 10.02 |
| 09/28/2026 21:55 | 600 | 10.02 |
| 09/28/2026 21:55 | 400 | 10.02 |
| 09/28/2026 21:55 | 440 | 10.02 |
| 09/28/2026 21:55 | 200 | 10.02 |
| 09/28/2026 21:55 | 260 | 10.02 |
| 09/28/2026 21:55 | 100 | 10.02 |
| 09/28/2026 21:54 | 100 | 10.025 |
| 09/28/2026 21:54 | 400 | 10.03 |
| 09/28/2026 21:54 | 200 | 10.03 |
| 09/28/2026 21:54 | 31 | 10.03 |
| 09/28/2026 21:54 | 500 | 10.03 |
| 09/28/2026 21:53 | 107 | 10.03 |
| 09/28/2026 21:53 | 100 | 10.03 |
| 09/28/2026 21:53 | 300 | 10.03 |
| 09/28/2026 21:53 | 469 | 10.03 |
| 09/28/2026 21:53 | 500 | 10.03 |
| 09/28/2026 21:52 | 100 | 10.035 |
| 09/28/2026 21:52 | 200 | 10.03 |
| 09/28/2026 21:52 | 100 | 10.03 |
| 09/28/2026 21:52 | 600 | 10.03 |
| 09/28/2026 21:52 | 500 | 10.03 |
| 09/28/2026 21:50 | 100 | 10.03 |
| 09/28/2026 21:50 | 100 | 10.03 |
| 09/28/2026 21:50 | 200 | 10.03 |
| 09/28/2026 21:49 | 100 | 10.025 |
| 09/28/2026 21:49 | 600 | 10.03 |
| 09/28/2026 21:48 | 100 | 10.035 |
| 09/28/2026 21:48 | 100 | 10.035 |
| 09/28/2026 21:48 | 100 | 10.035 |
| 09/28/2026 21:48 | 100 | 10.035 |
| 09/28/2026 21:48 | 100 | 10.035 |
| 09/28/2026 21:48 | 1 | 10.035 |
| 09/28/2026 21:48 | 350 | 10.035 |
| 09/28/2026 21:48 | 6 | 10.035 |
| 09/28/2026 21:47 | 100 | 10.035 |
| 09/28/2026 21:47 | 400 | 10.03 |
| 09/28/2026 21:47 | 500 | 10.03 |
| 09/28/2026 21:47 | 600 | 10.03 |
| 09/28/2026 21:47 | 92 | 10.03 |
| 09/28/2026 21:47 | 100 | 10.03 |
| 09/28/2026 21:47 | 100 | 10.03 |
| 09/28/2026 21:47 | 61 | 10.03 |
| 09/28/2026 21:47 | 700 | 10.03 |
| 09/28/2026 21:47 | 69 | 10.03 |
| 09/28/2026 21:47 | 600 | 10.03 |
| 09/28/2026 21:47 | 56 | 10.03 |
| 09/28/2026 21:47 | 4 | 10.025 |
| 09/28/2026 21:46 | 100 | 10.025 |
| 09/28/2026 21:46 | 44 | 10.03 |
| 09/28/2026 21:46 | 100 | 10.03 |
| 09/28/2026 21:46 | 100 | 10.03 |
| 09/28/2026 21:46 | 100 | 10.03 |
| 09/28/2026 21:46 | 231 | 10.03 |
| 09/28/2026 21:46 | 25 | 10.03 |
| 09/28/2026 21:46 | 44 | 10.03 |
| 09/28/2026 21:46 | 100 | 10.03 |
| 09/28/2026 21:46 | 200 | 10.03 |
| 09/28/2026 21:46 | 34 | 10.03 |
| 09/28/2026 21:46 | 184 | 10.03 |
| 09/28/2026 21:46 | 82 | 10.03 |
| 09/28/2026 21:46 | 300 | 10.03 |
| 09/28/2026 21:45 | 192 | 10.03 |
| 09/28/2026 21:45 | 108 | 10.03 |
| 09/28/2026 21:45 | 100 | 10.03 |
| 09/28/2026 21:45 | 10 | 10.03 |
| 09/28/2026 21:45 | 8 | 10.03 |
| 09/28/2026 21:45 | 182 | 10.03 |
| 09/28/2026 21:45 | 100 | 10.03 |
| 09/28/2026 21:45 | 100 | 10.03 |
| 09/28/2026 21:45 | 92 | 10.03 |
| 09/28/2026 21:45 | 8 | 10.03 |
| 09/28/2026 21:45 | 100 | 10.025 |
| 09/28/2026 21:45 | 200 | 10.03 |
| 09/28/2026 21:45 | 300 | 10.03 |
| 09/28/2026 21:45 | 100 | 10.03 |
| 09/28/2026 21:45 | 100 | 10.03 |
| 09/28/2026 21:45 | 600 | 10.03 |
| 09/28/2026 21:45 | 610 | 10.03 |
| 09/28/2026 21:44 | 90 | 10.03 |
| 09/28/2026 21:44 | 200 | 10.03 |
| 09/28/2026 21:44 | 246 | 10.03 |
| 09/28/2026 21:44 | 300 | 10.03 |
| 09/28/2026 21:44 | 300 | 10.03 |
| 09/28/2026 21:44 | 1100 | 10.035 |
| 09/28/2026 21:39 | 4 | 10.035 |
| 09/28/2026 21:37 | 4 | 10.035 |
| 09/28/2026 21:37 | 1 | 10.035 |
| 09/28/2026 21:36 | 800 | 10.04 |
| 09/28/2026 21:36 | 600 | 10.04 |
| 09/28/2026 21:36 | 500 | 10.04 |
| 09/28/2026 21:36 | 500 | 10.04 |
| 09/28/2026 21:35 | 100 | 10.045 |
| 09/28/2026 21:34 | 100 | 10.04 |
| 09/28/2026 21:34 | 300 | 10.04 |
| 09/28/2026 21:34 | 182 | 10.04 |
| 09/28/2026 21:34 | 100 | 10.04 |
| 09/28/2026 21:34 | 10 | 10.04 |
| 09/28/2026 21:34 | 8 | 10.04 |
| 09/28/2026 21:34 | 50 | 10.04 |
| 09/28/2026 21:34 | 5 | 10.04 |
| 09/28/2026 21:34 | 300 | 10.04 |
| 09/28/2026 21:34 | 184 | 10.04 |
| 09/28/2026 21:34 | 61 | 10.04 |
| 09/28/2026 21:34 | 55 | 10.04 |
| 09/28/2026 21:33 | 600 | 10.04 |
| 09/28/2026 21:33 | 500 | 10.04 |
| 09/28/2026 21:33 | 600 | 10.04 |
| 09/28/2026 21:33 | 900 | 10.04 |
| 09/28/2026 21:33 | 55 | 10.04 |
| 09/28/2026 21:33 | 600 | 10.04 |
| 09/28/2026 21:33 | 278 | 10.04 |
| 09/28/2026 21:33 | 500 | 10.04 |
| 09/28/2026 21:33 | 500 | 10.04 |
| 09/28/2026 21:33 | 822 | 10.04 |
| 09/28/2026 21:33 | 181 | 10.04 |
| 09/28/2026 21:32 | 100 | 10.035 |
| 09/28/2026 21:32 | 100 | 10.04 |
| 09/28/2026 21:32 | 367 | 10.04 |
| 09/28/2026 21:32 | 100 | 10.04 |
| 09/28/2026 21:32 | 600 | 10.04 |
| 09/28/2026 21:32 | 233 | 10.04 |
| 09/28/2026 21:32 | 467 | 10.04 |
| 09/28/2026 21:32 | 100 | 10.045 |
| 09/28/2026 21:31 | 1 | 10.045 |
| 09/28/2026 21:31 | 1 | 10.045 |
| 09/28/2026 21:31 | 8 | 10.045 |
| 09/28/2026 21:28 | 100 | 10.04 |
| 09/28/2026 21:28 | 29 | 10.04 |
| 09/28/2026 21:28 | 400 | 10.04 |
| 09/28/2026 21:28 | 433 | 10.04 |
| 09/28/2026 21:27 | 100 | 10.045 |
| 09/28/2026 21:25 | 1 | 10.045 |
| 09/28/2026 21:24 | 1 | 10.045 |
| 09/28/2026 21:24 | 600 | 10.04 |
| 09/28/2026 21:24 | 100 | 10.04 |
| 09/28/2026 21:24 | 100 | 10.04 |
| 09/28/2026 21:24 | 10 | 10.04 |
| 09/28/2026 21:24 | 100 | 10.04 |
| 09/28/2026 21:24 | 1000 | 10.04 |
| 09/28/2026 21:24 | 190 | 10.04 |
| 09/28/2026 21:24 | 94 | 10.04 |
| 09/28/2026 21:23 | 21 | 10.035 |
| 09/28/2026 21:23 | 14 | 10.035 |
| 09/28/2026 21:22 | 14 | 10.035 |
| 09/28/2026 21:21 | 14 | 10.035 |
| 09/28/2026 21:19 | 100 | 10.035 |
| 09/28/2026 21:16 | 1 | 10.035 |
| 09/28/2026 21:16 | 100 | 10.04 |
| 09/28/2026 21:16 | 600 | 10.04 |
| 09/28/2026 21:16 | 300 | 10.04 |
| 09/28/2026 21:16 | 300 | 10.04 |
| 09/28/2026 21:16 | 400 | 10.04 |
| 09/28/2026 21:16 | 600 | 10.04 |
| 09/28/2026 21:16 | 100 | 10.04 |
| 09/28/2026 21:16 | 200 | 10.04 |
| 09/28/2026 21:16 | 5 | 10.04 |
| 09/28/2026 21:16 | 47 | 10.04 |
| 09/28/2026 21:16 | 94 | 10.04 |
| 09/28/2026 21:16 | 100 | 10.04 |
| 09/28/2026 21:14 | 1 | 10.035 |
| 09/28/2026 21:13 | 600 | 10.03 |
| 09/28/2026 21:13 | 200 | 10.03 |
| 09/28/2026 21:13 | 400 | 10.03 |
| 09/28/2026 21:13 | 178 | 10.03 |
| 09/28/2026 21:12 | 1 | 10.035 |
| 09/28/2026 21:11 | 400 | 10.04 |
| 09/28/2026 21:11 | 600 | 10.04 |
| 09/28/2026 21:11 | 302 | 10.04 |
| 09/28/2026 21:11 | 298 | 10.04 |
| 09/28/2026 21:11 | 500 | 10.04 |
| 09/28/2026 21:08 | 1 | 10.045 |
| 09/28/2026 21:06 | 1 | 10.045 |
| 09/28/2026 21:03 | 500 | 10.04 |
| 09/28/2026 21:03 | 300 | 10.04 |
| 09/28/2026 21:03 | 300 | 10.04 |
| 09/28/2026 21:03 | 600 | 10.04 |
| 09/28/2026 21:03 | 100 | 10.04 |
| 09/28/2026 21:03 | 94 | 10.04 |
| 09/28/2026 21:03 | 400 | 10.04 |
| 09/28/2026 21:03 | 182 | 10.04 |
| 09/28/2026 21:02 | 300 | 10.04 |
| 09/28/2026 21:02 | 300 | 10.04 |
| 09/28/2026 21:02 | 100 | 10.04 |
| 09/28/2026 21:02 | 100 | 10.04 |
| 09/28/2026 21:02 | 300 | 10.04 |
| 09/28/2026 21:02 | 200 | 10.04 |
| 09/28/2026 21:01 | 1 | 10.045 |
| 09/28/2026 20:59 | 3 | 10.045 |
| 09/28/2026 20:57 | 4 | 10.045 |
| 09/28/2026 20:54 | 12 | 10.045 |
| 09/28/2026 20:54 | 100 | 10.05 |
| 09/28/2026 20:54 | 500 | 10.05 |
| 09/28/2026 20:53 | 50 | 10.05 |
| 09/28/2026 20:53 | 350 | 10.05 |
| 09/28/2026 20:53 | 180 | 10.05 |
| 09/28/2026 20:53 | 20 | 10.05 |
| 09/28/2026 20:53 | 400 | 10.05 |
| 09/28/2026 20:50 | 1 | 10.055 |
| 09/28/2026 20:49 | 1 | 10.055 |
| 09/28/2026 20:48 | 100 | 10.05 |
| 09/28/2026 20:48 | 185 | 10.05 |
| 09/28/2026 20:48 | 47 | 10.05 |
| 09/28/2026 20:48 | 100 | 10.05 |
| 09/28/2026 20:46 | 200 | 10.05 |
| 09/28/2026 20:46 | 400 | 10.05 |
| 09/28/2026 20:46 | 200 | 10.05 |
| 09/28/2026 20:46 | 1 | 10.055 |
| 09/28/2026 20:41 | 100 | 10.05 |
| 09/28/2026 20:41 | 300 | 10.05 |
| 09/28/2026 20:40 | 100 | 10.045 |
| 09/28/2026 20:39 | 600 | 10.05 |
| 09/28/2026 20:39 | 100 | 10.05 |
| 09/28/2026 20:39 | 200 | 10.05 |
| 09/28/2026 20:37 | 1 | 10.055 |
| 09/28/2026 20:34 | 400 | 10.05 |
| 09/28/2026 20:34 | 600 | 10.05 |
| 09/28/2026 20:34 | 100 | 10.05 |
| 09/28/2026 20:33 | 2 | 10.055 |
| 09/28/2026 20:30 | 10 | 10.06 |
| 09/28/2026 20:30 | 190 | 10.06 |
| 09/28/2026 20:30 | 300 | 10.06 |
| 09/28/2026 20:30 | 1 | 10.065 |
| 09/28/2026 20:29 | 500 | 10.07 |
| 09/28/2026 20:29 | 500 | 10.07 |
| 09/28/2026 20:29 | 100 | 10.07 |
| 09/28/2026 20:29 | 600 | 10.07 |
| 09/28/2026 20:23 | 1 | 10.075 |
| 09/28/2026 20:21 | 100 | 10.07 |
| 09/28/2026 20:21 | 79 | 10.07 |
| 09/28/2026 20:21 | 600 | 10.07 |
| 09/28/2026 20:21 | 378 | 10.07 |
| 09/28/2026 20:21 | 22 | 10.07 |
| 09/28/2026 20:20 | 100 | 10.07 |
| 09/28/2026 20:19 | 39 | 10.07 |
| 09/28/2026 20:17 | 100 | 10.065 |
| 09/28/2026 20:17 | 600 | 10.07 |
| 09/28/2026 20:17 | 300 | 10.07 |
| 09/28/2026 20:17 | 400 | 10.07 |
| 09/28/2026 20:17 | 200 | 10.07 |
| 09/28/2026 20:17 | 1 | 10.075 |
| 09/28/2026 20:12 | 180 | 10.075 |
| 09/28/2026 20:12 | 70 | 10.075 |
| 09/28/2026 20:12 | 1 | 10.075 |
| 09/28/2026 20:11 | 10 | 10.075 |
| 09/28/2026 20:11 | 1 | 10.075 |
| 09/28/2026 20:09 | 400 | 10.07 |
| 09/28/2026 20:09 | 39 | 10.07 |
| 09/28/2026 20:09 | 111 | 10.07 |
| 09/28/2026 20:09 | 185 | 10.07 |
| 09/28/2026 20:09 | 30 | 10.07 |
| 09/28/2026 20:09 | 100 | 10.07 |
| 09/28/2026 20:09 | 30 | 10.07 |
| 09/28/2026 20:09 | 30 | 10.07 |
| 09/28/2026 20:09 | 200 | 10.07 |
| 09/28/2026 20:09 | 300 | 10.07 |
| 09/28/2026 20:01 | 1 | 10.065 |
| 09/28/2026 20:00 | 17 | 10.065 |
| 09/28/2026 19:58 | 100 | 10.065 |
| 09/28/2026 19:58 | 1 | 10.065 |
| 09/28/2026 19:56 | 500 | 10.06 |
| 09/28/2026 19:56 | 600 | 10.06 |
| 09/28/2026 19:56 | 300 | 10.06 |
| 09/28/2026 19:56 | 400 | 10.06 |
| 09/28/2026 19:56 | 1 | 10.06 |
| 09/28/2026 19:56 | 100 | 10.06 |
| 09/28/2026 19:56 | 1 | 10.06 |
| 09/28/2026 19:56 | 190 | 10.06 |
| 09/28/2026 19:56 | 100 | 10.06 |
| 09/28/2026 19:56 | 100 | 10.06 |
| 09/28/2026 19:56 | 29 | 10.06 |
| 09/28/2026 19:56 | 30 | 10.06 |
| 09/28/2026 19:55 | 100 | 10.055 |
| 09/28/2026 19:55 | 100 | 10.055 |
| 09/28/2026 19:53 | 100 | 10.055 |
| 09/28/2026 19:52 | 100 | 10.055 |
| 09/28/2026 19:52 | 100 | 10.055 |
| 09/28/2026 19:48 | 200 | 10.055 |
| 09/28/2026 19:42 | 100 | 10.055 |
| 09/28/2026 19:41 | 100 | 10.055 |
| 09/28/2026 19:39 | 100 | 10.055 |
| 09/28/2026 19:38 | 268 | 10.05 |
| 09/28/2026 19:38 | 3 | 10.05 |
| 09/28/2026 19:38 | 29 | 10.05 |
| 09/28/2026 19:38 | 300 | 10.05 |
| 09/28/2026 19:37 | 400 | 10.05 |
| 09/28/2026 19:37 | 200 | 10.05 |
| 09/28/2026 19:37 | 100 | 10.05 |
| 09/28/2026 19:37 | 100 | 10.05 |
| 09/28/2026 19:37 | 100 | 10.05 |
| 09/28/2026 19:36 | 100 | 10.06 |
| 09/28/2026 19:36 | 200 | 10.06 |
| 09/28/2026 19:35 | 100 | 10.065 |
| 09/28/2026 19:35 | 100 | 10.065 |
| 09/28/2026 19:35 | 200 | 10.06 |
| 09/28/2026 19:35 | 200 | 10.06 |
| 09/28/2026 19:35 | 400 | 10.06 |
| 09/28/2026 19:35 | 27 | 10.06 |
| 09/28/2026 19:35 | 30 | 10.06 |
| 09/28/2026 19:35 | 174 | 10.06 |
| 09/28/2026 19:35 | 91 | 10.06 |
| 09/28/2026 19:35 | 300 | 10.06 |
| 09/28/2026 19:35 | 600 | 10.06 |
| 09/28/2026 19:35 | 400 | 10.06 |
| 09/28/2026 19:35 | 100 | 10.06 |
| 09/28/2026 19:35 | 100 | 10.06 |
| 09/28/2026 19:35 | 400 | 10.06 |
| 09/28/2026 19:34 | 1 | 10.055 |
| 09/28/2026 19:34 | 200 | 10.055 |
| 09/28/2026 19:32 | 4 | 10.065 |
| 09/28/2026 19:32 | 100 | 10.065 |
| 09/28/2026 19:31 | 100 | 10.065 |
| 09/28/2026 19:30 | 200 | 10.06 |
| 09/28/2026 19:30 | 600 | 10.06 |
| 09/28/2026 19:29 | 600 | 10.07 |
| 09/28/2026 19:29 | 400 | 10.07 |
| 09/28/2026 19:29 | 200 | 10.07 |
| 09/28/2026 19:29 | 100 | 10.07 |
| 09/28/2026 19:29 | 400 | 10.07 |
| 09/28/2026 19:22 | 10 | 10.075 |
| 09/28/2026 19:21 | 100 | 10.075 |
| 09/28/2026 19:19 | 100 | 10.075 |
| 09/28/2026 19:17 | 300 | 10.08 |
| 09/28/2026 19:16 | 1 | 10.09 |
| 09/28/2026 19:16 | 1 | 10.09 |
| 09/28/2026 19:16 | 1 | 10.09 |
| 09/28/2026 19:15 | 200 | 10.09 |
| 09/28/2026 19:15 | 500 | 10.09 |
| 09/28/2026 19:15 | 100 | 10.09 |
| 09/28/2026 19:15 | 350 | 10.095 |
| 09/28/2026 19:13 | 100 | 10.105 |
| 09/28/2026 19:13 | 100 | 10.105 |
| 09/28/2026 19:13 | 100 | 10.105 |
| 09/28/2026 19:13 | 100 | 10.105 |
| 09/28/2026 19:12 | 169 | 10.10 |
| 09/28/2026 19:12 | 500 | 10.10 |
| 09/28/2026 19:12 | 100 | 10.105 |
| 09/28/2026 19:12 | 400 | 10.11 |
| 09/28/2026 19:12 | 100 | 10.11 |
| 09/28/2026 19:12 | 200 | 10.11 |
| 09/28/2026 19:12 | 400 | 10.11 |
| 09/28/2026 19:12 | 300 | 10.11 |
| 09/28/2026 19:12 | 300 | 10.11 |
| 09/28/2026 19:12 | 108 | 10.11 |
| 09/28/2026 19:12 | 200 | 10.11 |
| 09/28/2026 19:12 | 200 | 10.11 |
| 09/28/2026 19:12 | 200 | 10.11 |
| 09/28/2026 19:12 | 600 | 10.12 |
| 09/28/2026 19:12 | 500 | 10.12 |
| 09/28/2026 19:12 | 300 | 10.12 |
| 09/28/2026 19:12 | 900 | 10.12 |
| 09/28/2026 19:12 | 100 | 10.12 |
| 09/28/2026 19:12 | 300 | 10.12 |
| 09/28/2026 19:12 | 100 | 10.12 |
| 09/28/2026 19:12 | 200 | 10.11 |
| 09/28/2026 19:12 | 5 | 10.11 |
| 09/28/2026 19:12 | 300 | 10.11 |
| 09/28/2026 19:12 | 300 | 10.11 |
| 09/28/2026 19:12 | 300 | 10.11 |
| 09/28/2026 19:12 | 300 | 10.11 |
| 09/28/2026 19:12 | 30 | 10.11 |
| 09/28/2026 19:12 | 300 | 10.11 |
| 09/28/2026 19:11 | 5 | 10.10 |
| 09/28/2026 19:11 | 30 | 10.10 |
| 09/28/2026 19:11 | 500 | 10.10 |
| 09/28/2026 19:11 | 300 | 10.10 |
| 09/28/2026 19:11 | 200 | 10.09 |
| 09/28/2026 19:11 | 500 | 10.09 |
| 09/28/2026 19:11 | 400 | 10.09 |
| 09/28/2026 19:11 | 500 | 10.09 |
| 09/28/2026 19:11 | 400 | 10.09 |
| 09/28/2026 19:11 | 500 | 10.09 |
| 09/28/2026 19:11 | 300 | 10.09 |
| 09/28/2026 19:11 | 200 | 10.08 |
| 09/28/2026 19:11 | 100 | 10.08 |
| 09/28/2026 19:11 | 100 | 10.08 |
| 09/28/2026 19:11 | 300 | 10.08 |
| 09/28/2026 19:11 | 27 | 10.07 |
| 09/28/2026 19:11 | 73 | 10.07 |
| 09/28/2026 19:11 | 100 | 10.07 |
| 09/28/2026 19:10 | 100 | 10.065 |
| 09/28/2026 19:10 | 100 | 10.07 |
| 09/28/2026 19:10 | 30 | 10.07 |
| 09/28/2026 19:10 | 100 | 10.07 |
| 09/28/2026 19:10 | 30 | 10.07 |
| 09/28/2026 19:10 | 200 | 10.07 |
| 09/28/2026 19:10 | 200 | 10.07 |
| 09/28/2026 19:10 | 700 | 10.07 |
| 09/28/2026 19:10 | 300 | 10.07 |
| 09/28/2026 19:10 | 700 | 10.065 |
| 09/28/2026 19:10 | 800 | 10.06 |
| 09/28/2026 19:10 | 600 | 10.06 |
| 09/28/2026 19:10 | 100 | 10.06 |
| 09/28/2026 19:10 | 100 | 10.06 |
| 09/28/2026 19:09 | 100 | 10.065 |
| 09/28/2026 19:09 | 100 | 10.065 |
| 09/28/2026 19:09 | 100 | 10.065 |
| 09/28/2026 19:09 | 2 | 10.065 |
| 09/28/2026 19:09 | 83 | 10.06 |
| 09/28/2026 19:09 | 39 | 10.06 |
| 09/28/2026 19:09 | 193 | 10.06 |
| 09/28/2026 19:09 | 10 | 10.06 |
| 09/28/2026 19:09 | 500 | 10.06 |
| 09/28/2026 19:09 | 200 | 10.06 |
| 09/28/2026 19:09 | 100 | 10.06 |
| 09/28/2026 19:09 | 400 | 10.06 |
| 09/28/2026 19:00 | 100 | 10.055 |
| 09/28/2026 18:59 | 1 | 10.055 |
| 09/28/2026 18:58 | 1 | 10.055 |
| 09/28/2026 18:57 | 1 | 10.055 |
| 09/28/2026 18:56 | 1 | 10.055 |
| 09/28/2026 18:56 | 1 | 10.055 |
| 09/28/2026 18:56 | 100 | 10.055 |
| 09/28/2026 18:56 | 1 | 10.055 |
| 09/28/2026 18:55 | 1 | 10.055 |
| 09/28/2026 18:55 | 1 | 10.055 |
| 09/28/2026 18:55 | 1 | 10.055 |
| 09/28/2026 18:54 | 1 | 10.055 |
| 09/28/2026 18:54 | 1 | 10.055 |
| 09/28/2026 18:53 | 49 | 10.05 |
| 09/28/2026 18:53 | 70 | 10.05 |
| 09/28/2026 18:53 | 100 | 10.05 |
| 09/28/2026 18:53 | 185 | 10.05 |
| 09/28/2026 18:53 | 600 | 10.05 |
| 09/28/2026 18:53 | 300 | 10.05 |
| 09/28/2026 18:53 | 300 | 10.05 |
| 09/28/2026 18:53 | 1 | 10.045 |
| 09/28/2026 18:52 | 1 | 10.045 |
| 09/28/2026 18:52 | 100 | 10.04 |
| 09/28/2026 18:51 | 1 | 10.045 |
| 09/28/2026 18:51 | 1 | 10.045 |
| 09/28/2026 18:50 | 1 | 10.045 |
| 09/28/2026 18:50 | 1 | 10.045 |
| 09/28/2026 18:49 | 200 | 10.05 |
| 09/28/2026 18:49 | 100 | 10.05 |
| 09/28/2026 18:49 | 300 | 10.05 |
| 09/28/2026 18:49 | 70 | 10.05 |
| 09/28/2026 18:48 | 1 | 10.055 |
| 09/28/2026 18:48 | 1 | 10.055 |
| 09/28/2026 18:48 | 98 | 10.055 |
| 09/28/2026 18:47 | 1 | 10.055 |
| 09/28/2026 18:47 | 1 | 10.055 |
| 09/28/2026 18:46 | 1 | 10.055 |
| 09/28/2026 18:46 | 300 | 10.06 |
| 09/28/2026 18:46 | 400 | 10.06 |
| 09/28/2026 18:45 | 71 | 10.06 |
| 09/28/2026 18:45 | 100 | 10.06 |
| 09/28/2026 18:45 | 5 | 10.06 |
| 09/28/2026 18:45 | 300 | 10.06 |
| 09/28/2026 18:45 | 1 | 10.055 |
| 09/28/2026 18:44 | 1 | 10.055 |
| 09/28/2026 18:43 | 1 | 10.055 |
| 09/28/2026 18:42 | 100 | 10.055 |
| 09/28/2026 18:42 | 100 | 10.055 |
| 09/28/2026 18:42 | 100 | 10.055 |
| 09/28/2026 18:42 | 1 | 10.055 |
| 09/28/2026 18:42 | 1 | 10.055 |
| 09/28/2026 18:42 | 1 | 10.055 |
| 09/28/2026 18:42 | 1 | 10.055 |
| 09/28/2026 18:42 | 200 | 10.06 |
| 09/28/2026 18:42 | 12 | 10.06 |
| 09/28/2026 18:42 | 208 | 10.06 |
| 09/28/2026 18:42 | 92 | 10.06 |
| 09/28/2026 18:37 | 1 | 10.065 |
| 09/28/2026 18:37 | 300 | 10.07 |
| 09/28/2026 18:37 | 300 | 10.07 |
| 09/28/2026 18:35 | 89 | 10.07 |
| 09/28/2026 18:35 | 511 | 10.07 |
| 09/28/2026 18:35 | 89 | 10.07 |
| 09/28/2026 18:31 | 600 | 10.09 |
| 09/28/2026 18:31 | 200 | 10.09 |
| 09/28/2026 18:31 | 300 | 10.09 |
| 09/28/2026 18:31 | 279 | 10.09 |
| 09/28/2026 18:31 | 121 | 10.09 |
| 09/28/2026 18:31 | 178 | 10.09 |
| 09/28/2026 18:31 | 300 | 10.09 |
| 09/28/2026 18:31 | 1 | 10.085 |
| 09/28/2026 18:31 | 200 | 10.09 |
| 09/28/2026 18:31 | 100 | 10.09 |
| 09/28/2026 18:31 | 300 | 10.09 |
| 09/28/2026 18:31 | 300 | 10.09 |
| 09/28/2026 18:30 | 600 | 10.10 |
| 09/28/2026 18:30 | 200 | 10.10 |
| 09/28/2026 18:30 | 300 | 10.10 |
| 09/28/2026 18:30 | 300 | 10.10 |
| 09/28/2026 18:29 | 300 | 10.11 |
| 09/28/2026 18:29 | 67 | 10.11 |
| 09/28/2026 18:29 | 33 | 10.11 |
| 09/28/2026 18:28 | 100 | 10.11 |
| 09/28/2026 18:28 | 100 | 10.11 |
| 09/28/2026 18:28 | 300 | 10.11 |
| 09/28/2026 18:28 | 200 | 10.11 |
| 09/28/2026 18:28 | 100 | 10.115 |
| 09/28/2026 18:27 | 600 | 10.12 |
| 09/28/2026 18:27 | 300 | 10.12 |
| 09/28/2026 18:27 | 400 | 10.12 |
| 09/28/2026 18:27 | 600 | 10.12 |
| 09/28/2026 18:27 | 100 | 10.125 |
| 09/28/2026 18:27 | 178 | 10.12 |
| 09/28/2026 18:27 | 100 | 10.115 |
| 09/28/2026 18:26 | 100 | 10.115 |
| 09/28/2026 18:26 | 100 | 10.115 |
| 09/28/2026 18:26 | 100 | 10.115 |
| 09/28/2026 18:26 | 184 | 10.11 |
| 09/28/2026 18:26 | 100 | 10.11 |
| 09/28/2026 18:26 | 10 | 10.11 |
| 09/28/2026 18:26 | 5 | 10.11 |
| 09/28/2026 18:26 | 42 | 10.11 |
| 09/28/2026 18:26 | 600 | 10.11 |
| 09/28/2026 18:26 | 200 | 10.11 |
| 09/28/2026 18:26 | 1 | 10.095 |
| 09/28/2026 18:25 | 300 | 10.09 |
| 09/28/2026 18:25 | 100 | 10.09 |
| 09/28/2026 18:25 | 300 | 10.09 |
| 09/28/2026 18:24 | 1 | 10.085 |
| 09/28/2026 18:24 | 200 | 10.08 |
| 09/28/2026 18:24 | 200 | 10.08 |
| 09/28/2026 18:23 | 600 | 10.07 |
| 09/28/2026 18:23 | 563 | 10.07 |
| 09/28/2026 18:23 | 37 | 10.07 |
| 09/28/2026 18:23 | 2 | 10.065 |
| 09/28/2026 18:22 | 100 | 10.08 |
| 09/28/2026 18:21 | 100 | 10.08 |
| 09/28/2026 18:21 | 100 | 10.085 |
| 09/28/2026 18:21 | 100 | 10.085 |
| 09/28/2026 18:21 | 100 | 10.085 |
| 09/28/2026 18:21 | 39 | 10.08 |
| 09/28/2026 18:21 | 600 | 10.08 |
| 09/28/2026 18:21 | 500 | 10.08 |
| 09/28/2026 18:21 | 400 | 10.08 |
| 09/28/2026 18:21 | 600 | 10.08 |
| 09/28/2026 18:20 | 300 | 10.08 |
| 09/28/2026 18:20 | 100 | 10.08 |
| 09/28/2026 18:20 | 2 | 10.075 |
| 09/28/2026 18:20 | 50 | 10.07 |
| 09/28/2026 18:20 | 250 | 10.07 |
| 09/28/2026 18:20 | 300 | 10.07 |
| 09/28/2026 18:20 | 30 | 10.07 |
| 09/28/2026 18:20 | 300 | 10.06 |
| 09/28/2026 18:20 | 30 | 10.06 |
| 09/28/2026 18:20 | 188 | 10.06 |
| 09/28/2026 18:19 | 2 | 10.055 |
| 09/28/2026 18:19 | 300 | 10.06 |
| 09/28/2026 18:19 | 300 | 10.06 |
| 09/28/2026 18:19 | 100 | 10.06 |
| 09/28/2026 18:19 | 200 | 10.06 |
| 09/28/2026 18:19 | 100 | 10.06 |
| 09/28/2026 18:17 | 100 | 10.065 |
| 09/28/2026 18:17 | 300 | 10.07 |
| 09/28/2026 18:17 | 400 | 10.07 |
| 09/28/2026 18:17 | 100 | 10.075 |
| 09/28/2026 18:17 | 200 | 10.07 |
| 09/28/2026 18:17 | 165 | 10.07 |
| 09/28/2026 18:17 | 200 | 10.07 |
| 09/28/2026 18:17 | 100 | 10.065 |
| 09/28/2026 18:17 | 300 | 10.07 |
| 09/28/2026 18:17 | 200 | 10.07 |
| 09/28/2026 18:17 | 300 | 10.07 |
| 09/28/2026 18:17 | 400 | 10.07 |
| 09/28/2026 18:17 | 600 | 10.07 |
| 09/28/2026 18:17 | 11 | 10.07 |
| 09/28/2026 18:17 | 100 | 10.075 |
| 09/28/2026 18:17 | 200 | 10.07 |
| 09/28/2026 18:17 | 300 | 10.07 |
| 09/28/2026 18:17 | 182 | 10.07 |
| 09/28/2026 18:16 | 600 | 10.07 |
| 09/28/2026 18:16 | 200 | 10.07 |
| 09/28/2026 18:16 | 500 | 10.07 |
| 09/28/2026 18:16 | 100 | 10.07 |
| 09/28/2026 18:16 | 200 | 10.07 |
| 09/28/2026 18:16 | 300 | 10.07 |
| 09/28/2026 18:16 | 300 | 10.07 |
| 09/28/2026 18:16 | 100 | 10.065 |
| 09/28/2026 18:16 | 100 | 10.07 |
| 09/28/2026 18:16 | 300 | 10.07 |
| 09/28/2026 18:16 | 400 | 10.07 |
| 09/28/2026 18:16 | 200 | 10.07 |
| 09/28/2026 18:16 | 200 | 10.07 |
| 09/28/2026 18:16 | 200 | 10.07 |
| 09/28/2026 18:16 | 100 | 10.06 |
| 09/28/2026 18:16 | 200 | 10.06 |
| 09/28/2026 18:16 | 18 | 10.06 |
| 09/28/2026 18:16 | 42 | 10.06 |
| 09/28/2026 18:16 | 200 | 10.06 |
| 09/28/2026 18:16 | 100 | 10.055 |
| 09/28/2026 18:16 | 100 | 10.055 |
| 09/28/2026 18:16 | 100 | 10.055 |
| 09/28/2026 18:16 | 100 | 10.055 |
| 09/28/2026 18:16 | 100 | 10.055 |
| 09/28/2026 18:16 | 400 | 10.05 |
| 09/28/2026 18:16 | 100 | 10.05 |
| 09/28/2026 18:16 | 100 | 10.05 |
| 09/28/2026 18:16 | 194 | 10.05 |
| 09/28/2026 18:16 | 100 | 10.05 |
| 09/28/2026 18:16 | 100 | 10.045 |
| 09/28/2026 18:16 | 100 | 10.045 |
| 09/28/2026 18:16 | 30 | 10.05 |
| 09/28/2026 18:16 | 200 | 10.05 |
| 09/28/2026 18:16 | 682 | 10.05 |
| 09/28/2026 18:16 | 800 | 10.04 |
| 09/28/2026 18:16 | 44 | 10.04 |
| 09/28/2026 18:16 | 100 | 10.04 |
| 09/28/2026 18:16 | 100 | 10.04 |
| 09/28/2026 18:16 | 700 | 10.04 |
| 09/28/2026 18:16 | 600 | 10.04 |
| 09/28/2026 18:16 | 300 | 10.04 |
| 09/28/2026 18:16 | 500 | 10.04 |
| 09/28/2026 18:15 | 1 | 10.035 |
| 09/28/2026 18:15 | 60 | 10.03 |
| 09/28/2026 18:13 | 70 | 10.03 |
| 09/28/2026 18:12 | 600 | 10.04 |
| 09/28/2026 18:12 | 400 | 10.04 |
| 09/28/2026 18:12 | 700 | 10.04 |
| 09/28/2026 18:12 | 400 | 10.04 |
| 09/28/2026 18:12 | 500 | 10.04 |
| 09/28/2026 18:11 | 26 | 10.045 |
| 09/28/2026 18:10 | 78 | 10.04 |
| 09/28/2026 18:10 | 400 | 10.04 |
| 09/28/2026 18:10 | 200 | 10.04 |
| 09/28/2026 18:10 | 100 | 10.04 |
| 09/28/2026 18:10 | 10 | 10.04 |
| 09/28/2026 18:10 | 30 | 10.04 |
| 09/28/2026 18:10 | 178 | 10.04 |
| 09/28/2026 18:10 | 30 | 10.04 |
| 09/28/2026 18:00 | 100 | 10.035 |
| 09/28/2026 18:00 | 100 | 10.035 |
| 09/28/2026 18:00 | 100 | 10.035 |
| 09/28/2026 18:00 | 100 | 10.035 |
| 09/28/2026 18:00 | 100 | 10.035 |
| 09/28/2026 18:00 | 100 | 10.035 |
| 09/28/2026 18:00 | 100 | 10.035 |
| 09/28/2026 18:00 | 22 | 10.04 |
| 09/28/2026 18:00 | 400 | 10.04 |
| 09/28/2026 18:00 | 400 | 10.04 |
| 09/28/2026 18:00 | 100 | 10.04 |
| 09/28/2026 18:00 | 16 | 10.04 |
| 09/28/2026 18:00 | 100 | 10.04 |
| 09/28/2026 18:00 | 600 | 10.04 |
| 09/28/2026 17:58 | 8 | 10.05 |
| 09/28/2026 17:57 | 3 | 10.045 |
| 09/28/2026 17:56 | 4 | 10.045 |
| 09/28/2026 17:56 | 10 | 10.05 |
| 09/28/2026 17:55 | 4 | 10.045 |
| 09/28/2026 17:54 | 140 | 10.04 |
| 09/28/2026 17:54 | 171 | 10.04 |
| 09/28/2026 17:54 | 300 | 10.04 |
| 09/28/2026 17:54 | 190 | 10.04 |
| 09/28/2026 17:54 | 600 | 10.04 |
| 09/28/2026 17:54 | 200 | 10.04 |
| 09/28/2026 17:54 | 300 | 10.04 |
| 09/28/2026 17:54 | 4 | 10.035 |
| 09/28/2026 17:53 | 100 | 10.035 |
| 09/28/2026 17:52 | 4 | 10.035 |
| 09/28/2026 17:51 | 4 | 10.035 |
| 09/28/2026 17:50 | 100 | 10.035 |
| 09/28/2026 17:50 | 4 | 10.035 |
| 09/28/2026 17:50 | 500 | 10.035 |
| 09/28/2026 17:50 | 4 | 10.035 |
| 09/28/2026 17:50 | 96 | 10.035 |
| 09/28/2026 17:49 | 4 | 10.035 |
| 09/28/2026 17:48 | 4 | 10.035 |
| 09/28/2026 17:47 | 4 | 10.035 |
| 09/28/2026 17:45 | 4 | 10.035 |
| 09/28/2026 17:44 | 4 | 10.035 |
| 09/28/2026 17:43 | 21 | 10.035 |
| 09/28/2026 17:43 | 4 | 10.035 |
| 09/28/2026 17:43 | 12 | 10.035 |
| 09/28/2026 17:42 | 4 | 10.035 |
| 09/28/2026 17:41 | 12 | 10.035 |
| 09/28/2026 17:41 | 12 | 10.035 |
| 09/28/2026 17:40 | 100 | 10.04 |
| 09/28/2026 17:40 | 400 | 10.04 |
| 09/28/2026 17:40 | 200 | 10.04 |
| 09/28/2026 17:40 | 300 | 10.04 |
| 09/28/2026 17:40 | 4 | 10.045 |
| 09/28/2026 17:39 | 12 | 10.045 |
| 09/28/2026 17:39 | 12 | 10.045 |
| 09/28/2026 17:38 | 4 | 10.045 |
| 09/28/2026 17:37 | 4 | 10.045 |
| 09/28/2026 17:36 | 500 | 10.04 |
| 09/28/2026 17:36 | 60 | 10.04 |
| 09/28/2026 17:36 | 600 | 10.04 |
| 09/28/2026 17:36 | 490 | 10.04 |
| 09/28/2026 17:36 | 10 | 10.03 |
| 09/28/2026 17:36 | 43 | 10.03 |
| 09/28/2026 17:36 | 300 | 10.03 |
| 09/28/2026 17:36 | 100 | 10.03 |
| 09/28/2026 17:36 | 60 | 10.03 |
| 09/28/2026 17:36 | 10 | 10.03 |
| 09/28/2026 17:36 | 183 | 10.03 |
| 09/28/2026 17:35 | 4 | 10.025 |
| 09/28/2026 17:35 | 4 | 10.025 |
| 09/28/2026 17:34 | 4 | 10.025 |
| 09/28/2026 17:34 | 100 | 10.025 |
| 09/28/2026 17:34 | 100 | 10.025 |
| 09/28/2026 17:34 | 1 | 10.025 |
| 09/28/2026 17:34 | 100 | 10.03 |
| 09/28/2026 17:34 | 200 | 10.03 |
| 09/28/2026 17:34 | 600 | 10.03 |
| 09/28/2026 17:34 | 200 | 10.03 |
| 09/28/2026 17:33 | 100 | 10.035 |
| 09/28/2026 17:33 | 4 | 10.035 |
| 09/28/2026 17:33 | 10 | 10.04 |
| 09/28/2026 17:32 | 4 | 10.035 |
| 09/28/2026 17:32 | 12 | 10.035 |
| 09/28/2026 17:31 | 4 | 10.035 |
| 09/28/2026 17:25 | 4 | 10.035 |
| 09/28/2026 17:25 | 407 | 10.04 |
| 09/28/2026 17:25 | 141 | 10.04 |
| 09/28/2026 17:25 | 259 | 10.04 |
| 09/28/2026 17:25 | 300 | 10.04 |
| 09/28/2026 17:25 | 100 | 10.045 |
| 09/28/2026 17:25 | 100 | 10.045 |
| 09/28/2026 17:25 | 100 | 10.045 |
| 09/28/2026 17:25 | 100 | 10.045 |
| 09/28/2026 17:25 | 100 | 10.045 |
| 09/28/2026 17:25 | 531 | 10.045 |
| 09/28/2026 17:25 | 10 | 10.04 |
| 09/28/2026 17:25 | 256 | 10.04 |
| 09/28/2026 17:25 | 44 | 10.04 |
| 09/28/2026 17:25 | 4 | 10.035 |
| 09/28/2026 17:25 | 4 | 10.035 |
| 09/28/2026 17:25 | 4 | 10.035 |
| 09/28/2026 17:24 | 2 | 10.035 |
| 09/28/2026 17:24 | 4 | 10.035 |
| 09/28/2026 17:23 | 4 | 10.035 |
| 09/28/2026 17:22 | 4 | 10.035 |
| 09/28/2026 17:21 | 100 | 10.035 |
| 09/28/2026 17:19 | 4 | 10.035 |
| 09/28/2026 17:19 | 700 | 10.03 |
| 09/28/2026 17:19 | 400 | 10.03 |
| 09/28/2026 17:19 | 200 | 10.03 |
| 09/28/2026 17:19 | 3 | 10.03 |
| 09/28/2026 17:19 | 30 | 10.03 |
| 09/28/2026 17:19 | 200 | 10.03 |
| 09/28/2026 17:18 | 4 | 10.025 |
| 09/28/2026 17:17 | 4 | 10.025 |
| 09/28/2026 17:17 | 1 | 10.025 |
| 09/28/2026 17:16 | 4 | 10.02 |
| 09/28/2026 17:16 | 4 | 10.02 |
| 09/28/2026 17:16 | 8 | 10.02 |
| 09/28/2026 17:16 | 700 | 10.02 |
| 09/28/2026 17:16 | 600 | 10.02 |
| 09/28/2026 17:16 | 300 | 10.02 |
| 09/28/2026 17:16 | 100 | 10.02 |
| 09/28/2026 17:16 | 49 | 10.02 |
| 09/28/2026 17:16 | 77 | 10.02 |
| 09/28/2026 17:16 | 4 | 10.015 |
| 09/28/2026 17:16 | 6 | 10.015 |
| 09/28/2026 17:16 | 93 | 10.02 |
| 09/28/2026 17:15 | 4 | 10.015 |
| 09/28/2026 17:14 | 100 | 10.015 |
| 09/28/2026 17:14 | 17 | 10.02 |
| 09/28/2026 17:14 | 15 | 10.015 |
| 09/28/2026 17:14 | 600 | 10.02 |
| 09/28/2026 17:14 | 200 | 10.02 |
| 09/28/2026 17:14 | 4 | 10.025 |
| 09/28/2026 17:14 | 96 | 10.025 |
| 09/28/2026 17:13 | 4 | 10.025 |
| 09/28/2026 17:12 | 100 | 10.025 |
| 09/28/2026 17:12 | 4 | 10.025 |
| 09/28/2026 17:12 | 100 | 10.025 |
| 09/28/2026 17:12 | 4 | 10.025 |
| 09/28/2026 17:12 | 5 | 10.025 |
| 09/28/2026 17:12 | 4 | 10.025 |
| 09/28/2026 17:12 | 3 | 10.025 |
| 09/28/2026 17:12 | 200 | 10.03 |
| 09/28/2026 17:12 | 60 | 10.03 |
| 09/28/2026 17:12 | 140 | 10.03 |
| 09/28/2026 17:12 | 271 | 10.03 |
| 09/28/2026 17:12 | 100 | 10.03 |
| 09/28/2026 17:12 | 800 | 10.03 |
| 09/28/2026 17:12 | 600 | 10.03 |
| 09/28/2026 17:12 | 400 | 10.03 |
| 09/28/2026 17:12 | 400 | 10.03 |
| 09/28/2026 17:08 | 1 | 10.035 |
| 09/28/2026 17:06 | 4 | 10.025 |
| 09/28/2026 17:05 | 4 | 10.035 |
| 09/28/2026 17:04 | 4 | 10.035 |
| 09/28/2026 17:04 | 66 | 10.03 |
| 09/28/2026 17:04 | 100 | 10.03 |
| 09/28/2026 17:04 | 300 | 10.03 |
| 09/28/2026 17:04 | 482 | 10.03 |
| 09/28/2026 17:04 | 52 | 10.03 |
| 09/28/2026 17:04 | 189 | 10.03 |
| 09/28/2026 17:04 | 300 | 10.03 |
| 09/28/2026 17:04 | 400 | 10.03 |
| 09/28/2026 17:04 | 200 | 10.03 |
| 09/28/2026 17:03 | 600 | 10.03 |
| 09/28/2026 17:03 | 200 | 10.03 |
| 09/28/2026 17:03 | 500 | 10.03 |
| 09/28/2026 17:03 | 42 | 10.03 |
| 09/28/2026 17:03 | 200 | 10.03 |
| 09/28/2026 17:03 | 300 | 10.03 |
| 09/28/2026 17:03 | 400 | 10.03 |
| 09/28/2026 17:03 | 4 | 10.03 |
| 09/28/2026 17:03 | 30 | 10.03 |
| 09/28/2026 17:03 | 30 | 10.03 |
| 09/28/2026 17:03 | 600 | 10.02 |
| 09/28/2026 17:03 | 600 | 10.02 |
| 09/28/2026 17:03 | 300 | 10.02 |
| 09/28/2026 17:03 | 30 | 10.02 |
| 09/28/2026 17:03 | 100 | 10.02 |
| 09/28/2026 17:03 | 60 | 10.02 |
| 09/28/2026 17:03 | 184 | 10.02 |
| 09/28/2026 17:02 | 4 | 10.015 |
| 09/28/2026 17:02 | 100 | 10.02 |
| 09/28/2026 17:02 | 169 | 10.02 |
| 09/28/2026 17:02 | 191 | 10.02 |
| 09/28/2026 17:02 | 143 | 10.02 |
| 09/28/2026 17:02 | 25 | 10.02 |
| 09/28/2026 17:02 | 400 | 10.02 |
| 09/28/2026 17:02 | 100 | 10.02 |
| 09/28/2026 17:02 | 600 | 10.02 |
| 09/28/2026 17:02 | 400 | 10.02 |
| 09/28/2026 17:01 | 4 | 10.025 |
| 09/28/2026 16:59 | 100 | 10.025 |
| 09/28/2026 16:59 | 4 | 10.025 |
| 09/28/2026 16:59 | 76 | 10.025 |
| 09/28/2026 16:58 | 4 | 10.025 |
| 09/28/2026 16:57 | 4 | 10.025 |
| 09/28/2026 16:56 | 4 | 10.025 |
| 09/28/2026 16:54 | 100 | 10.025 |
| 09/28/2026 16:54 | 4 | 10.025 |
| 09/28/2026 16:52 | 4 | 10.025 |
| 09/28/2026 16:52 | 21 | 10.025 |
| 09/28/2026 16:52 | 25 | 10.03 |
| 09/28/2026 16:52 | 4 | 10.025 |
| 09/28/2026 16:52 | 100 | 10.03 |
| 09/28/2026 16:52 | 259 | 10.03 |
| 09/28/2026 16:52 | 100 | 10.03 |
| 09/28/2026 16:50 | 200 | 10.03 |
| 09/28/2026 16:50 | 100 | 10.03 |
| 09/28/2026 16:50 | 100 | 10.03 |
| 09/28/2026 16:50 | 60 | 10.03 |
| 09/28/2026 16:50 | 4 | 10.025 |
| 09/28/2026 16:50 | 4 | 10.025 |
| 09/28/2026 16:48 | 100 | 10.025 |
| 09/28/2026 16:47 | 100 | 10.03 |
| 09/28/2026 16:47 | 100 | 10.03 |
| 09/28/2026 16:47 | 300 | 10.03 |
| 09/28/2026 16:47 | 200 | 10.03 |
| 09/28/2026 16:47 | 100 | 10.03 |
| 09/28/2026 16:47 | 500 | 10.03 |
| 09/28/2026 16:47 | 100 | 10.04 |
| 09/28/2026 16:47 | 111 | 10.04 |
| 09/28/2026 16:47 | 40 | 10.04 |
| 09/28/2026 16:47 | 4 | 10.04 |
| 09/28/2026 16:47 | 4 | 10.04 |
| 09/28/2026 16:47 | 116 | 10.04 |
| 09/28/2026 16:46 | 197 | 10.05 |
| 09/28/2026 16:46 | 3 | 10.05 |
| 09/28/2026 16:46 | 115 | 10.05 |
| 09/28/2026 16:46 | 400 | 10.05 |
| 09/28/2026 16:44 | 100 | 10.055 |
| 09/28/2026 16:44 | 4 | 10.055 |
| 09/28/2026 16:43 | 43 | 10.055 |
| 09/28/2026 16:43 | 400 | 10.06 |
| 09/28/2026 16:43 | 100 | 10.06 |
| 09/28/2026 16:43 | 129 | 10.06 |
| 09/28/2026 16:43 | 49 | 10.06 |
| 09/28/2026 16:43 | 33 | 10.06 |
| 09/28/2026 16:43 | 7 | 10.06 |
| 09/28/2026 16:43 | 32 | 10.065 |
| 09/28/2026 16:43 | 4 | 10.065 |
| 09/28/2026 16:43 | 4 | 10.065 |
| 09/28/2026 16:43 | 4 | 10.065 |
| 09/28/2026 16:41 | 32 | 10.065 |
| 09/28/2026 16:41 | 67 | 10.065 |
| 09/28/2026 16:41 | 4 | 10.065 |
| 09/28/2026 16:38 | 800 | 10.07 |
| 09/28/2026 16:38 | 100 | 10.07 |
| 09/28/2026 16:38 | 200 | 10.08 |
| 09/28/2026 16:38 | 600 | 10.08 |
| 09/28/2026 16:38 | 46 | 10.08 |
| 09/28/2026 16:38 | 136 | 10.08 |
| 09/28/2026 16:38 | 454 | 10.08 |
| 09/28/2026 16:38 | 158 | 10.08 |
| 09/28/2026 16:36 | 4 | 10.085 |
| 09/28/2026 16:36 | 4 | 10.085 |
| 09/28/2026 16:36 | 4 | 10.085 |
| 09/28/2026 16:36 | 4 | 10.085 |
| 09/28/2026 16:35 | 42 | 10.08 |
| 09/28/2026 16:35 | 400 | 10.09 |
| 09/28/2026 16:35 | 116 | 10.09 |
| 09/28/2026 16:35 | 41 | 10.09 |
| 09/28/2026 16:35 | 100 | 10.09 |
| 09/28/2026 16:35 | 800 | 10.09 |
| 09/28/2026 16:35 | 100 | 10.09 |
| 09/28/2026 16:34 | 100 | 10.095 |
| 09/28/2026 16:34 | 84 | 10.095 |
| 09/28/2026 16:33 | 4 | 10.095 |
| 09/28/2026 16:33 | 100 | 10.095 |
| 09/28/2026 16:33 | 100 | 10.095 |
| 09/28/2026 16:33 | 4 | 10.095 |
| 09/28/2026 16:32 | 4 | 10.095 |
| 09/28/2026 16:32 | 200 | 10.10 |
| 09/28/2026 16:32 | 600 | 10.10 |
| 09/28/2026 16:32 | 100 | 10.10 |
| 09/28/2026 16:32 | 100 | 10.10 |
| 09/28/2026 16:31 | 4 | 10.105 |
| 09/28/2026 16:31 | 100 | 10.11 |
| 09/28/2026 16:31 | 298 | 10.11 |
| 09/28/2026 16:31 | 88 | 10.11 |
| 09/28/2026 16:31 | 109 | 10.11 |
| 09/28/2026 16:31 | 20 | 10.11 |
| 09/28/2026 16:29 | 4 | 10.115 |
| 09/28/2026 16:26 | 4 | 10.115 |
| 09/28/2026 16:26 | 4 | 10.115 |
| 09/28/2026 16:26 | 4 | 10.115 |
| 09/28/2026 16:22 | 48 | 10.11 |
| 09/28/2026 16:22 | 1 | 10.105 |
| 09/28/2026 16:21 | 54 | 10.11 |
| 09/28/2026 16:21 | 4 | 10.11 |
| 09/28/2026 16:21 | 4 | 10.11 |
| 09/28/2026 16:21 | 20 | 10.11 |
| 09/28/2026 16:21 | 80 | 10.11 |
| 09/28/2026 16:17 | 100 | 10.11 |
| 09/28/2026 16:17 | 469 | 10.115 |
| 09/28/2026 16:17 | 4 | 10.115 |
| 09/28/2026 16:14 | 4 | 10.115 |
| 09/28/2026 16:14 | 4 | 10.115 |
| 09/28/2026 16:14 | 4 | 10.115 |
| 09/28/2026 16:14 | 102 | 10.12 |
| 09/28/2026 16:14 | 21 | 10.12 |
| 09/28/2026 16:14 | 60 | 10.12 |
| 09/28/2026 16:14 | 40 | 10.12 |
| 09/28/2026 16:14 | 100 | 10.12 |
| 09/28/2026 16:12 | 100 | 10.125 |
| 09/28/2026 16:12 | 4 | 10.125 |
| 09/28/2026 16:11 | 102 | 10.13 |
| 09/28/2026 16:11 | 300 | 10.13 |
| 09/28/2026 16:11 | 600 | 10.13 |
| 09/28/2026 16:10 | 100 | 10.13 |
| 09/28/2026 16:10 | 1 | 10.13 |
| 09/28/2026 16:10 | 1 | 10.13 |
| 09/28/2026 16:10 | 200 | 10.13 |
| 09/28/2026 16:10 | 100 | 10.13 |
| 09/28/2026 16:10 | 16 | 10.13 |
| 09/28/2026 16:10 | 4 | 10.125 |
| 09/28/2026 16:07 | 195 | 10.12 |
| 09/28/2026 16:07 | 100 | 10.12 |
| 09/28/2026 16:07 | 500 | 10.12 |
| 09/28/2026 16:07 | 100 | 10.12 |
| 09/28/2026 16:07 | 4 | 10.115 |
| 09/28/2026 16:07 | 4 | 10.115 |
| 09/28/2026 16:06 | 100 | 10.11 |
| 09/28/2026 16:06 | 100 | 10.11 |
| 09/28/2026 16:06 | 1 | 10.11 |
| 09/28/2026 16:06 | 100 | 10.11 |
| 09/28/2026 16:04 | 46 | 10.11 |
| 09/28/2026 16:04 | 43 | 10.11 |
| 09/28/2026 16:04 | 57 | 10.11 |
| 09/28/2026 16:04 | 38 | 10.11 |
| 09/28/2026 16:02 | 100 | 10.11 |
| 09/28/2026 16:02 | 158 | 10.11 |
| 09/28/2026 16:02 | 100 | 10.11 |
| 09/28/2026 16:02 | 16 | 10.11 |
| 09/28/2026 16:02 | 200 | 10.11 |
| 09/28/2026 16:02 | 200 | 10.11 |
| 09/28/2026 16:02 | 4 | 10.105 |
| 09/28/2026 16:02 | 4 | 10.105 |
| 09/28/2026 16:01 | 15 | 10.105 |
| 09/28/2026 16:01 | 71 | 10.11 |
| 09/28/2026 16:01 | 302 | 10.11 |
| 09/28/2026 16:01 | 100 | 10.11 |
| 09/28/2026 16:01 | 100 | 10.11 |
| 09/28/2026 15:59 | 4 | 10.11 |
| 09/28/2026 15:59 | 4 | 10.11 |
| 09/28/2026 15:59 | 100 | 10.11 |
| 09/28/2026 15:59 | 8 | 10.11 |
| 09/28/2026 15:59 | 100 | 10.11 |
| 09/28/2026 15:59 | 200 | 10.11 |
| 09/28/2026 15:59 | 100 | 10.11 |
| 09/28/2026 15:59 | 4 | 10.105 |
| 09/28/2026 15:59 | 4 | 10.105 |
| 09/28/2026 15:55 | 4 | 10.105 |
| 09/28/2026 15:55 | 32 | 10.10 |
| 09/28/2026 15:55 | 100 | 10.10 |
| 09/28/2026 15:55 | 200 | 10.10 |
| 09/28/2026 15:53 | 81 | 10.11 |
| 09/28/2026 15:53 | 72 | 10.11 |
| 09/28/2026 15:53 | 10 | 10.11 |
| 09/28/2026 15:50 | 87 | 10.12 |
| 09/28/2026 15:50 | 600 | 10.12 |
| 09/28/2026 15:50 | 100 | 10.12 |
| 09/28/2026 15:50 | 500 | 10.12 |
| 09/28/2026 15:50 | 100 | 10.125 |
| 09/28/2026 15:47 | 100 | 10.12 |
| 09/28/2026 15:47 | 186 | 10.12 |
| 09/28/2026 15:47 | 4 | 10.12 |
| 09/28/2026 15:47 | 121 | 10.12 |
| 09/28/2026 15:47 | 79 | 10.12 |
| 09/28/2026 15:47 | 4 | 10.115 |
| 09/28/2026 15:46 | 10 | 10.12 |
| 09/28/2026 15:46 | 10 | 10.12 |
| 09/28/2026 15:46 | 100 | 10.12 |
| 09/28/2026 15:46 | 100 | 10.12 |
| 09/28/2026 15:45 | 200 | 10.12 |
| 09/28/2026 15:45 | 200 | 10.12 |
| 09/28/2026 15:45 | 200 | 10.12 |
| 09/28/2026 15:45 | 25 | 10.12 |
| 09/28/2026 15:45 | 700 | 10.12 |
| 09/28/2026 15:45 | 100 | 10.11 |
| 09/28/2026 15:45 | 100 | 10.11 |
| 09/28/2026 15:45 | 100 | 10.11 |
| 09/28/2026 15:45 | 63 | 10.11 |
| 09/28/2026 15:45 | 200 | 10.11 |
| 09/28/2026 15:45 | 100 | 10.11 |
| 09/28/2026 15:45 | 100 | 10.11 |
| 09/28/2026 15:45 | 100 | 10.11 |
| 09/28/2026 15:44 | 100 | 10.11 |
| 09/28/2026 15:44 | 4 | 10.11 |
| 09/28/2026 15:44 | 4 | 10.11 |
| 09/28/2026 15:44 | 200 | 10.11 |
| 09/28/2026 15:44 | 100 | 10.11 |
| 09/28/2026 15:44 | 8 | 10.11 |
| 09/28/2026 15:44 | 35 | 10.11 |
| 09/28/2026 15:44 | 4 | 10.105 |
| 09/28/2026 15:44 | 4 | 10.105 |
| 09/28/2026 15:41 | 21 | 10.11 |
| 09/28/2026 15:41 | 4 | 10.105 |
| 09/28/2026 15:41 | 18 | 10.11 |
| 09/28/2026 15:40 | 26 | 10.11 |
| 09/28/2026 15:38 | 4 | 10.10 |
| 09/28/2026 15:37 | 64 | 10.11 |
| 09/28/2026 15:37 | 10 | 10.11 |
| 09/28/2026 15:37 | 7 | 10.11 |
| 09/28/2026 15:36 | 1 | 10.10 |
| 09/28/2026 15:36 | 19 | 10.11 |
| 09/28/2026 15:36 | 7 | 10.11 |
| 09/28/2026 15:36 | 767 | 10.11 |
| 09/28/2026 15:36 | 26 | 10.11 |
| 09/28/2026 15:36 | 700 | 10.11 |
| 09/28/2026 15:35 | 10 | 10.11 |
| 09/28/2026 15:35 | 300 | 10.12 |
| 09/28/2026 15:35 | 5 | 10.12 |
| 09/28/2026 15:35 | 104 | 10.11 |
| 09/28/2026 15:35 | 17 | 10.11 |
| 09/28/2026 15:35 | 5 | 10.10 |
| 09/28/2026 15:34 | 13 | 10.11 |
| 09/28/2026 15:34 | 18 | 10.11 |
| 09/28/2026 15:34 | 322 | 10.10 |
| 09/28/2026 15:34 | 19 | 10.10 |
| 09/28/2026 15:34 | 19 | 10.10 |
| 09/28/2026 15:34 | 5 | 10.09 |
| 09/28/2026 15:30 | 350 | 10.10 |
| 09/28/2026 15:30 | 200 | 10.10 |
| 09/28/2026 15:30 | 6090 | 10.07 |
| 09/28/2026 15:30 | 6090 | 10.07 |