Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.06
-0.14
(
-2.69% )
|
5.05
|
5,200 |
5.06
|
4,600 |
Master data
| Company | Nomura Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US65535H2085 |
| Valor | 1345604 |
| Symbol | NMR |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.095466
(03/28/2024) |
|---|---|
| Dividend Yield | +2.96% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 14.925 B |
Main data
| Last | - | 16:15:01 | 5.06 |
|---|---|---|---|
| Close | - | 10/22/2024 | 5.20 |
| Day Change % | - | - | -2.69% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 167,889.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.51 |
| YTD % | - | - | +15.30% |
Performance (Previous year close 4.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.445 (10/17/2024) |
5.015 (10/23/2024) |
-5.95% |
| 4 Weeks | 5.605 (09/26/2024) |
5.015 (10/23/2024) |
-5.45% |
| 12 Weeks | 6.195 (07/31/2024) |
4.72 (08/05/2024) |
-13.19% |
| Perf. after 01.01 | - | - | +15.30% |
| 26 Weeks | 6.395 (06/03/2024) |
4.72 (08/05/2024) |
-14.38% |
| 52 Weeks | 6.615 (03/21/2024) |
3.755 (10/26/2023) |
+35.77% |
Difference trading
| Open | - | 09:30:00 | 5.10 |
|---|---|---|---|
| Bid | - | 16:00:00 | 5.05 |
| Bid Size | - | - | 5,200 |
| Ask | - | 16:00:00 | 5.06 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 33.34% |
|---|---|
| Hist. Vol 90 days | 45.19% |
| Hist. Vol 180 days | 38.21% |
| Hist. Vol 250 days | 34.23% |
Difference price
| Previous Day High | 5.23 |
|---|---|
| Previous Day Low | 5.165 |
News
| No news for this instrument |