Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.63
+0.65
(
+5.43% )
|
12.58
|
1,200 |
12.63
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.63 |
| 06/18/2026 00:03 | 37 | 12.41 |
| 06/18/2026 00:03 | 198 | 12.42 |
| 06/17/2026 23:41 | 2 | 12.55 |
| 06/17/2026 23:41 | 1 | 12.55 |
| 06/17/2026 23:20 | � | 12.63 |
| 06/17/2026 22:30 | � | 12.63 |
| 06/17/2026 22:00 | � | 12.63 |
| 06/17/2026 22:00 | 70514 | 12.63 |
| 06/17/2026 21:59 | 1 | 12.63 |
| 06/17/2026 21:59 | 10 | 12.63 |
| 06/17/2026 21:59 | 89 | 12.62 |
| 06/17/2026 21:59 | 10 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 2 | 12.60 |
| 06/17/2026 21:59 | 1 | 12.605 |
| 06/17/2026 21:59 | 2 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 68 | 12.61 |
| 06/17/2026 21:59 | 355 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 259 | 12.61 |
| 06/17/2026 21:59 | 120 | 12.61 |
| 06/17/2026 21:59 | 79 | 12.61 |
| 06/17/2026 21:59 | 32 | 12.59 |
| 06/17/2026 21:59 | 46 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 167 | 12.61 |
| 06/17/2026 21:59 | 99 | 12.61 |
| 06/17/2026 21:59 | 693 | 12.61 |
| 06/17/2026 21:59 | 21 | 12.62 |
| 06/17/2026 21:59 | 79 | 12.62 |
| 06/17/2026 21:59 | 47 | 12.62 |
| 06/17/2026 21:59 | 91 | 12.62 |
| 06/17/2026 21:59 | 7 | 12.62 |
| 06/17/2026 21:59 | 40 | 12.62 |
| 06/17/2026 21:59 | 55 | 12.62 |
| 06/17/2026 21:59 | 40 | 12.62 |
| 06/17/2026 21:59 | 41 | 12.63 |
| 06/17/2026 21:59 | 6 | 12.63 |
| 06/17/2026 21:59 | 53 | 12.63 |
| 06/17/2026 21:59 | 10 | 12.61 |
| 06/17/2026 21:59 | 30 | 12.61 |
| 06/17/2026 21:59 | 12 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.605 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.60 |
| 06/17/2026 21:59 | 893 | 12.61 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 55 | 12.605 |
| 06/17/2026 21:59 | 97 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 927 | 12.61 |
| 06/17/2026 21:59 | 300 | 12.61 |
| 06/17/2026 21:59 | 3 | 12.60 |
| 06/17/2026 21:59 | 91 | 12.60 |
| 06/17/2026 21:59 | 35 | 12.60 |
| 06/17/2026 21:59 | 200 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.60 |
| 06/17/2026 21:59 | 87 | 12.62 |
| 06/17/2026 21:59 | 13 | 12.62 |
| 06/17/2026 21:59 | 61 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 136 | 12.60 |
| 06/17/2026 21:59 | 5 | 12.61 |
| 06/17/2026 21:59 | 5 | 12.61 |
| 06/17/2026 21:59 | 26 | 12.61 |
| 06/17/2026 21:59 | 51 | 12.61 |
| 06/17/2026 21:59 | 200 | 12.61 |
| 06/17/2026 21:59 | 49 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 36 | 12.61 |
| 06/17/2026 21:59 | 57 | 12.61 |
| 06/17/2026 21:59 | 5 | 12.61 |
| 06/17/2026 21:59 | 6 | 12.62 |
| 06/17/2026 21:59 | 24 | 12.625 |
| 06/17/2026 21:59 | 34 | 12.625 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 19 | 12.625 |
| 06/17/2026 21:59 | 18 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 7 | 12.62 |
| 06/17/2026 21:59 | 4 | 12.625 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 30 | 12.62 |
| 06/17/2026 21:59 | 8 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 92 | 12.62 |
| 06/17/2026 21:59 | 8 | 12.625 |
| 06/17/2026 21:59 | 5 | 12.625 |
| 06/17/2026 21:59 | 5 | 12.625 |
| 06/17/2026 21:59 | 5 | 12.625 |
| 06/17/2026 21:59 | 5 | 12.625 |
| 06/17/2026 21:59 | 5 | 12.625 |
| 06/17/2026 21:59 | 5 | 12.625 |
| 06/17/2026 21:59 | 4 | 12.625 |
| 06/17/2026 21:59 | 1 | 12.625 |
| 06/17/2026 21:59 | 36 | 12.63 |
| 06/17/2026 21:59 | 150 | 12.63 |
| 06/17/2026 21:59 | 19 | 12.62 |
| 06/17/2026 21:59 | 20 | 12.61 |
| 06/17/2026 21:59 | 44 | 12.61 |
| 06/17/2026 21:59 | 42 | 12.61 |
| 06/17/2026 21:59 | 6 | 12.61 |
| 06/17/2026 21:59 | 4 | 12.61 |
| 06/17/2026 21:59 | 10 | 12.61 |
| 06/17/2026 21:59 | 10 | 12.61 |
| 06/17/2026 21:59 | 60 | 12.61 |
| 06/17/2026 21:59 | 200 | 12.63 |
| 06/17/2026 21:59 | 3 | 12.64 |
| 06/17/2026 21:59 | 42 | 12.64 |
| 06/17/2026 21:59 | 14 | 12.64 |
| 06/17/2026 21:59 | 42 | 12.64 |
| 06/17/2026 21:59 | 12 | 12.64 |
| 06/17/2026 21:59 | 48 | 12.64 |
| 06/17/2026 21:59 | 84 | 12.64 |
| 06/17/2026 21:59 | 82 | 12.63 |
| 06/17/2026 21:59 | 72 | 12.63 |
| 06/17/2026 21:59 | 2 | 12.63 |
| 06/17/2026 21:59 | 2 | 12.64 |
| 06/17/2026 21:59 | 100 | 12.64 |
| 06/17/2026 21:59 | 100 | 12.64 |
| 06/17/2026 21:59 | 5 | 12.65 |
| 06/17/2026 21:59 | 32 | 12.65 |
| 06/17/2026 21:59 | 16 | 12.65 |
| 06/17/2026 21:59 | 84 | 12.65 |
| 06/17/2026 21:59 | 48 | 12.65 |
| 06/17/2026 21:59 | 38 | 12.66 |
| 06/17/2026 21:59 | 50 | 12.66 |
| 06/17/2026 21:59 | 31 | 12.66 |
| 06/17/2026 21:59 | 1 | 12.66 |
| 06/17/2026 21:59 | 13 | 12.66 |
| 06/17/2026 21:59 | 10 | 12.66 |
| 06/17/2026 21:59 | 25 | 12.66 |
| 06/17/2026 21:59 | 100 | 12.645 |
| 06/17/2026 21:59 | 80 | 12.65 |
| 06/17/2026 21:59 | 150 | 12.65 |
| 06/17/2026 21:59 | 200 | 12.645 |
| 06/17/2026 21:59 | 100 | 12.645 |
| 06/17/2026 21:59 | 14 | 12.66 |
| 06/17/2026 21:59 | 86 | 12.66 |
| 06/17/2026 21:59 | 126 | 12.65 |
| 06/17/2026 21:59 | 5 | 12.65 |
| 06/17/2026 21:59 | 84 | 12.65 |
| 06/17/2026 21:59 | 25 | 12.65 |
| 06/17/2026 21:59 | 10 | 12.65 |
| 06/17/2026 21:59 | 10 | 12.65 |
| 06/17/2026 21:59 | 42 | 12.65 |
| 06/17/2026 21:59 | 5 | 12.65 |
| 06/17/2026 21:59 | 199 | 12.64 |
| 06/17/2026 21:59 | 58 | 12.64 |
| 06/17/2026 21:59 | 42 | 12.64 |
| 06/17/2026 21:59 | 25 | 12.64 |
| 06/17/2026 21:59 | 86 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.655 |
| 06/17/2026 21:59 | 58 | 12.67 |
| 06/17/2026 21:59 | 42 | 12.66 |
| 06/17/2026 21:59 | 25 | 12.65 |
| 06/17/2026 21:59 | 100 | 12.66 |
| 06/17/2026 21:59 | 17 | 12.66 |
| 06/17/2026 21:59 | 6 | 12.67 |
| 06/17/2026 21:59 | 19 | 12.67 |
| 06/17/2026 21:59 | 28 | 12.67 |
| 06/17/2026 21:59 | 7 | 12.67 |
| 06/17/2026 21:59 | 3 | 12.67 |
| 06/17/2026 21:59 | 128 | 12.67 |
| 06/17/2026 21:59 | 72 | 12.67 |
| 06/17/2026 21:59 | 28 | 12.67 |
| 06/17/2026 21:59 | 100 | 12.67 |
| 06/17/2026 21:59 | 86 | 12.67 |
| 06/17/2026 21:59 | 44 | 12.67 |
| 06/17/2026 21:59 | 4 | 12.68 |
| 06/17/2026 21:59 | 44 | 12.68 |
| 06/17/2026 21:59 | 3 | 12.67 |
| 06/17/2026 21:59 | 213 | 12.67 |
| 06/17/2026 21:59 | 4 | 12.67 |
| 06/17/2026 21:59 | 400 | 12.67 |
| 06/17/2026 21:59 | 6 | 12.69 |
| 06/17/2026 21:59 | 19 | 12.69 |
| 06/17/2026 21:59 | 75 | 12.685 |
| 06/17/2026 21:59 | 55 | 12.68 |
| 06/17/2026 21:59 | 45 | 12.68 |
| 06/17/2026 21:58 | 55 | 12.68 |
| 06/17/2026 21:58 | 25 | 12.68 |
| 06/17/2026 21:58 | 20 | 12.68 |
| 06/17/2026 21:58 | 100 | 12.68 |
| 06/17/2026 21:58 | 100 | 12.68 |
| 06/17/2026 21:58 | 100 | 12.67 |
| 06/17/2026 21:58 | 13 | 12.68 |
| 06/17/2026 21:58 | 87 | 12.68 |
| 06/17/2026 21:58 | 183 | 12.66 |
| 06/17/2026 21:58 | 2 | 12.66 |
| 06/17/2026 21:58 | 102 | 12.66 |
| 06/17/2026 21:58 | 100 | 12.66 |
| 06/17/2026 21:58 | 12 | 12.66 |
| 06/17/2026 21:58 | 80 | 12.66 |
| 06/17/2026 21:58 | 67 | 12.67 |
| 06/17/2026 21:58 | 49 | 12.67 |
| 06/17/2026 21:58 | 8 | 12.68 |
| 06/17/2026 21:58 | 384 | 12.67 |
| 06/17/2026 21:58 | 1 | 12.68 |
| 06/17/2026 21:58 | 13 | 12.68 |
| 06/17/2026 21:58 | 8 | 12.67 |
| 06/17/2026 21:58 | 2 | 12.68 |
| 06/17/2026 21:58 | 70 | 12.67 |
| 06/17/2026 21:58 | 31 | 12.67 |
| 06/17/2026 21:58 | 8 | 12.68 |
| 06/17/2026 21:58 | 31 | 12.68 |
| 06/17/2026 21:58 | 61 | 12.68 |
| 06/17/2026 21:58 | 167 | 12.67 |
| 06/17/2026 21:58 | 1 | 12.67 |
| 06/17/2026 21:58 | 54 | 12.67 |
| 06/17/2026 21:58 | 2 | 12.67 |
| 06/17/2026 21:58 | 15 | 12.67 |
| 06/17/2026 21:58 | 45 | 12.67 |
| 06/17/2026 21:58 | 29 | 12.67 |
| 06/17/2026 21:58 | 2 | 12.68 |
| 06/17/2026 21:58 | 133 | 12.68 |
| 06/17/2026 21:58 | 4 | 12.68 |
| 06/17/2026 21:58 | 71 | 12.67 |
| 06/17/2026 21:58 | 64 | 12.67 |
| 06/17/2026 21:58 | 74 | 12.68 |
| 06/17/2026 21:58 | 3 | 12.68 |
| 06/17/2026 21:58 | 60 | 12.68 |
| 06/17/2026 21:58 | 63 | 12.68 |
| 06/17/2026 21:58 | 6 | 12.68 |
| 06/17/2026 21:58 | 34 | 12.68 |
| 06/17/2026 21:58 | 3 | 12.68 |
| 06/17/2026 21:58 | 60 | 12.68 |
| 06/17/2026 21:58 | 34 | 12.68 |
| 06/17/2026 21:58 | 37 | 12.69 |
| 06/17/2026 21:58 | 25 | 12.68 |
| 06/17/2026 21:58 | 43 | 12.68 |
| 06/17/2026 21:58 | 1 | 12.685 |
| 06/17/2026 21:58 | 100 | 12.685 |
| 06/17/2026 21:58 | 100 | 12.69 |
| 06/17/2026 21:58 | 15 | 12.68 |
| 06/17/2026 21:58 | 15 | 12.68 |
| 06/17/2026 21:58 | 121 | 12.68 |
| 06/17/2026 21:58 | 30 | 12.67 |
| 06/17/2026 21:58 | 100 | 12.68 |
| 06/17/2026 21:58 | 8 | 12.68 |
| 06/17/2026 21:58 | 4 | 12.68 |
| 06/17/2026 21:58 | 1 | 12.68 |
| 06/17/2026 21:58 | 8 | 12.68 |
| 06/17/2026 21:58 | 192 | 12.68 |
| 06/17/2026 21:58 | 137 | 12.68 |
| 06/17/2026 21:58 | 10 | 12.68 |
| 06/17/2026 21:58 | 30 | 12.67 |
| 06/17/2026 21:58 | 60 | 12.67 |
| 06/17/2026 21:58 | 30 | 12.67 |
| 06/17/2026 21:58 | 10 | 12.68 |
| 06/17/2026 21:58 | 100 | 12.67 |
| 06/17/2026 21:58 | 100 | 12.68 |
| 06/17/2026 21:58 | 100 | 12.68 |
| 06/17/2026 21:58 | 100 | 12.68 |
| 06/17/2026 21:58 | 100 | 12.68 |
| 06/17/2026 21:57 | 100 | 12.66 |
| 06/17/2026 21:57 | 1 | 12.66 |
| 06/17/2026 21:57 | 9 | 12.66 |
| 06/17/2026 21:57 | 100 | 12.68 |
| 06/17/2026 21:57 | 27 | 12.68 |
| 06/17/2026 21:57 | 73 | 12.66 |
| 06/17/2026 21:57 | 27 | 12.66 |
| 06/17/2026 21:57 | 120 | 12.66 |
| 06/17/2026 21:57 | 4 | 12.64 |
| 06/17/2026 21:57 | 4 | 12.64 |
| 06/17/2026 21:57 | 8 | 12.64 |
| 06/17/2026 21:57 | 4 | 12.64 |
| 06/17/2026 21:57 | 36 | 12.63 |
| 06/17/2026 21:57 | 76 | 12.63 |
| 06/17/2026 21:57 | 49 | 12.63 |
| 06/17/2026 21:57 | 51 | 12.63 |
| 06/17/2026 21:57 | 100 | 12.615 |
| 06/17/2026 21:57 | 77 | 12.64 |
| 06/17/2026 21:57 | 100 | 12.64 |
| 06/17/2026 21:57 | 15 | 12.64 |
| 06/17/2026 21:57 | 15 | 12.64 |
| 06/17/2026 21:57 | 6 | 12.64 |
| 06/17/2026 21:57 | 23 | 12.64 |
| 06/17/2026 21:57 | 29 | 12.64 |
| 06/17/2026 21:57 | 29 | 12.64 |
| 06/17/2026 21:57 | 4 | 12.64 |
| 06/17/2026 21:57 | 15 | 12.64 |
| 06/17/2026 21:57 | 100 | 12.65 |
| 06/17/2026 21:57 | 95 | 12.65 |
| 06/17/2026 21:57 | 5 | 12.65 |
| 06/17/2026 21:57 | 56 | 12.66 |
| 06/17/2026 21:57 | 100 | 12.66 |
| 06/17/2026 21:57 | 100 | 12.66 |
| 06/17/2026 21:57 | 24 | 12.66 |
| 06/17/2026 21:57 | 100 | 12.66 |
| 06/17/2026 21:57 | 65 | 12.66 |
| 06/17/2026 21:57 | 51 | 12.66 |
| 06/17/2026 21:57 | 85 | 12.67 |
| 06/17/2026 21:57 | 12 | 12.67 |
| 06/17/2026 21:57 | 51 | 12.67 |
| 06/17/2026 21:57 | 77 | 12.67 |
| 06/17/2026 21:57 | 15 | 12.68 |
| 06/17/2026 21:57 | 85 | 12.68 |
| 06/17/2026 21:57 | 100 | 12.66 |
| 06/17/2026 21:56 | 100 | 12.68 |
| 06/17/2026 21:56 | 57 | 12.67 |
| 06/17/2026 21:56 | 100 | 12.67 |
| 06/17/2026 21:56 | 85 | 12.67 |
| 06/17/2026 21:56 | 100 | 12.67 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 5 | 12.69 |
| 06/17/2026 21:56 | 10 | 12.69 |
| 06/17/2026 21:56 | 9 | 12.69 |
| 06/17/2026 21:56 | 16 | 12.69 |
| 06/17/2026 21:56 | 80 | 12.71 |
| 06/17/2026 21:56 | 80 | 12.71 |
| 06/17/2026 21:56 | 20 | 12.71 |
| 06/17/2026 21:56 | 100 | 12.71 |
| 06/17/2026 21:56 | 51 | 12.695 |
| 06/17/2026 21:55 | 100 | 12.68 |
| 06/17/2026 21:55 | 100 | 12.68 |
| 06/17/2026 21:55 | 100 | 12.68 |
| 06/17/2026 21:55 | 100 | 12.68 |
| 06/17/2026 21:55 | 100 | 12.68 |
| 06/17/2026 21:55 | 31 | 12.68 |
| 06/17/2026 21:55 | 69 | 12.68 |
| 06/17/2026 21:55 | 100 | 12.68 |
| 06/17/2026 21:55 | 22 | 12.68 |
| 06/17/2026 21:55 | 14 | 12.68 |
| 06/17/2026 21:55 | 10 | 12.68 |
| 06/17/2026 21:55 | 79 | 12.71 |
| 06/17/2026 21:55 | 21 | 12.69 |
| 06/17/2026 21:55 | 19 | 12.69 |
| 06/17/2026 21:55 | 300 | 12.68 |
| 06/17/2026 21:55 | 100 | 12.68 |
| 06/17/2026 21:55 | 61 | 12.67 |
| 06/17/2026 21:55 | 61 | 12.67 |
| 06/17/2026 21:55 | 61 | 12.67 |
| 06/17/2026 21:55 | 61 | 12.67 |
| 06/17/2026 21:55 | 61 | 12.67 |
| 06/17/2026 21:55 | 39 | 12.67 |
| 06/17/2026 21:55 | 26 | 12.67 |
| 06/17/2026 21:55 | 10 | 12.67 |
| 06/17/2026 21:55 | 7 | 12.67 |
| 06/17/2026 21:55 | 100 | 12.65 |
| 06/17/2026 21:55 | 76 | 12.65 |
| 06/17/2026 21:55 | 100 | 12.65 |
| 06/17/2026 21:55 | 100 | 12.655 |
| 06/17/2026 21:55 | 5 | 12.655 |
| 06/17/2026 21:55 | 25 | 12.655 |
| 06/17/2026 21:55 | 5 | 12.655 |
| 06/17/2026 21:55 | 5 | 12.655 |
| 06/17/2026 21:55 | 100 | 12.64 |
| 06/17/2026 21:55 | 299 | 12.64 |
| 06/17/2026 21:55 | 100 | 12.63 |
| 06/17/2026 21:55 | 1 | 12.64 |
| 06/17/2026 21:55 | 7 | 12.63 |
| 06/17/2026 21:55 | 40 | 12.62 |
| 06/17/2026 21:55 | 100 | 12.62 |
| 06/17/2026 21:55 | 50 | 12.62 |
| 06/17/2026 21:55 | 16 | 12.62 |
| 06/17/2026 21:55 | 37 | 12.62 |
| 06/17/2026 21:55 | 3 | 12.62 |
| 06/17/2026 21:55 | 6 | 12.61 |
| 06/17/2026 21:55 | 29 | 12.61 |
| 06/17/2026 21:55 | 300 | 12.61 |
| 06/17/2026 21:55 | 97 | 12.60 |
| 06/17/2026 21:55 | 1 | 12.60 |
| 06/17/2026 21:55 | 1 | 12.60 |
| 06/17/2026 21:55 | 1 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.59 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.59 |
| 06/17/2026 21:55 | 100 | 12.59 |
| 06/17/2026 21:55 | 27 | 12.58 |
| 06/17/2026 21:55 | 73 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 7 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.55 |
| 06/17/2026 21:55 | 100 | 12.55 |
| 06/17/2026 21:55 | 17 | 12.55 |
| 06/17/2026 21:55 | 100 | 12.55 |
| 06/17/2026 21:54 | 38 | 12.51 |
| 06/17/2026 21:54 | 15 | 12.51 |
| 06/17/2026 21:54 | 15 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 15 | 12.52 |
| 06/17/2026 21:54 | 2 | 12.52 |
| 06/17/2026 21:54 | 40 | 12.52 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 44 | 12.53 |
| 06/17/2026 21:54 | 39 | 12.55 |
| 06/17/2026 21:54 | 61 | 12.55 |
| 06/17/2026 21:54 | 100 | 12.55 |
| 06/17/2026 21:54 | 4 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 4 | 12.54 |
| 06/17/2026 21:54 | 23 | 12.54 |
| 06/17/2026 21:54 | 14 | 12.53 |
| 06/17/2026 21:54 | 4 | 12.53 |
| 06/17/2026 21:54 | 100 | 12.53 |
| 06/17/2026 21:54 | 15 | 12.52 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 1 | 12.52 |
| 06/17/2026 21:54 | 1 | 12.51 |
| 06/17/2026 21:54 | 2 | 12.51 |
| 06/17/2026 21:54 | 6 | 12.51 |
| 06/17/2026 21:54 | 11 | 12.51 |
| 06/17/2026 21:54 | 21 | 12.50 |
| 06/17/2026 21:54 | 5 | 12.505 |
| 06/17/2026 21:54 | 5 | 12.505 |
| 06/17/2026 21:54 | 25 | 12.505 |
| 06/17/2026 21:54 | 25 | 12.505 |
| 06/17/2026 21:54 | 5 | 12.505 |
| 06/17/2026 21:54 | 25 | 12.505 |
| 06/17/2026 21:54 | 5 | 12.505 |
| 06/17/2026 21:54 | 5 | 12.505 |
| 06/17/2026 21:54 | 30 | 12.49 |
| 06/17/2026 21:54 | 33 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 40 | 12.51 |
| 06/17/2026 21:54 | 156 | 12.51 |
| 06/17/2026 21:54 | 144 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 40 | 12.51 |
| 06/17/2026 21:54 | 89 | 12.51 |
| 06/17/2026 21:54 | 59 | 12.51 |
| 06/17/2026 21:54 | 156 | 12.51 |
| 06/17/2026 21:54 | 144 | 12.51 |
| 06/17/2026 21:54 | 17 | 12.495 |
| 06/17/2026 21:54 | 83 | 12.495 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 47 | 12.50 |
| 06/17/2026 21:54 | 49 | 12.50 |
| 06/17/2026 21:54 | 43 | 12.50 |
| 06/17/2026 21:54 | 157 | 12.50 |
| 06/17/2026 21:54 | 5 | 12.51 |
| 06/17/2026 21:54 | 5 | 12.51 |
| 06/17/2026 21:53 | 4 | 12.50 |
| 06/17/2026 21:53 | 5 | 12.49 |
| 06/17/2026 21:53 | 25 | 12.49 |
| 06/17/2026 21:53 | 4 | 12.49 |
| 06/17/2026 21:53 | 14 | 12.49 |
| 06/17/2026 21:53 | 42 | 12.49 |
| 06/17/2026 21:52 | 58 | 12.49 |
| 06/17/2026 21:52 | 29 | 12.49 |
| 06/17/2026 21:52 | 42 | 12.48 |
| 06/17/2026 21:52 | 58 | 12.49 |
| 06/17/2026 21:52 | 100 | 12.50 |
| 06/17/2026 21:52 | 11 | 12.50 |
| 06/17/2026 21:52 | 89 | 12.50 |
| 06/17/2026 21:52 | 28 | 12.49 |
| 06/17/2026 21:52 | 5 | 12.49 |
| 06/17/2026 21:52 | 5 | 12.49 |
| 06/17/2026 21:52 | 5 | 12.49 |
| 06/17/2026 21:52 | 5 | 12.49 |
| 06/17/2026 21:52 | 5 | 12.49 |
| 06/17/2026 21:52 | 5 | 12.49 |
| 06/17/2026 21:52 | 5 | 12.49 |
| 06/17/2026 21:52 | 100 | 12.49 |
| 06/17/2026 21:52 | 6 | 12.49 |
| 06/17/2026 21:52 | 100 | 12.49 |
| 06/17/2026 21:52 | 100 | 12.49 |
| 06/17/2026 21:52 | 100 | 12.49 |
| 06/17/2026 21:52 | 100 | 12.48 |
| 06/17/2026 21:51 | 49 | 12.46 |
| 06/17/2026 21:51 | 4 | 12.45 |
| 06/17/2026 21:51 | 300 | 12.45 |
| 06/17/2026 21:51 | 100 | 12.45 |
| 06/17/2026 21:51 | 2 | 12.44 |
| 06/17/2026 21:51 | 50 | 12.43 |
| 06/17/2026 21:51 | 50 | 12.44 |
| 06/17/2026 21:51 | 1 | 12.43 |
| 06/17/2026 21:51 | 3 | 12.43 |
| 06/17/2026 21:51 | 13 | 12.43 |
| 06/17/2026 21:51 | 17 | 12.43 |
| 06/17/2026 21:51 | 100 | 12.43 |
| 06/17/2026 21:51 | 40 | 12.43 |
| 06/17/2026 21:51 | 1 | 12.43 |
| 06/17/2026 21:51 | 40 | 12.43 |
| 06/17/2026 21:51 | 100 | 12.43 |
| 06/17/2026 21:51 | 19 | 12.43 |
| 06/17/2026 21:51 | 59 | 12.43 |
| 06/17/2026 21:51 | 40 | 12.43 |
| 06/17/2026 21:51 | 22 | 12.43 |
| 06/17/2026 21:51 | 79 | 12.43 |
| 06/17/2026 21:51 | 100 | 12.42 |
| 06/17/2026 21:51 | 40 | 12.42 |
| 06/17/2026 21:51 | 100 | 12.42 |
| 06/17/2026 21:51 | 42 | 12.42 |
| 06/17/2026 21:51 | 100 | 12.46 |
| 06/17/2026 21:51 | 100 | 12.465 |
| 06/17/2026 21:50 | 100 | 12.46 |
| 06/17/2026 21:50 | 1 | 12.46 |
| 06/17/2026 21:50 | 1 | 12.49 |
| 06/17/2026 21:50 | 4 | 12.49 |
| 06/17/2026 21:50 | 12 | 12.48 |
| 06/17/2026 21:50 | 12 | 12.48 |
| 06/17/2026 21:50 | 100 | 12.47 |
| 06/17/2026 21:50 | 86 | 12.47 |
| 06/17/2026 21:50 | 609 | 12.47 |
| 06/17/2026 21:50 | 357 | 12.47 |
| 06/17/2026 21:50 | 291 | 12.47 |
| 06/17/2026 21:50 | 291 | 12.47 |
| 06/17/2026 21:50 | 609 | 12.47 |
| 06/17/2026 21:50 | 609 | 12.47 |
| 06/17/2026 21:50 | 291 | 12.47 |
| 06/17/2026 21:50 | 296 | 12.47 |
| 06/17/2026 21:50 | 357 | 12.47 |
| 06/17/2026 21:50 | 609 | 12.47 |
| 06/17/2026 21:50 | 157 | 12.47 |
| 06/17/2026 21:50 | 100 | 12.46 |
| 06/17/2026 21:50 | 100 | 12.46 |
| 06/17/2026 21:49 | 35 | 12.45 |
| 06/17/2026 21:49 | 100 | 12.42 |
| 06/17/2026 21:49 | 17 | 12.45 |
| 06/17/2026 21:48 | 91 | 12.45 |
| 06/17/2026 21:48 | 1 | 12.45 |
| 06/17/2026 21:47 | 71 | 12.45 |
| 06/17/2026 21:46 | 91 | 12.415 |
| 06/17/2026 21:45 | 46 | 12.44 |
| 06/17/2026 21:45 | 8 | 12.42 |
| 06/17/2026 21:45 | 4 | 12.42 |
| 06/17/2026 21:45 | 4 | 12.42 |
| 06/17/2026 21:45 | 4 | 12.42 |
| 06/17/2026 21:45 | 4 | 12.42 |
| 06/17/2026 21:45 | 10 | 12.42 |
| 06/17/2026 21:44 | 5 | 12.39 |
| 06/17/2026 21:43 | 1 | 12.39 |
| 06/17/2026 21:43 | 1 | 12.39 |
| 06/17/2026 21:42 | 2 | 12.39 |
| 06/17/2026 21:41 | 10 | 12.39 |
| 06/17/2026 21:41 | 70 | 12.41 |
| 06/17/2026 21:41 | 100 | 12.41 |
| 06/17/2026 21:41 | 77 | 12.41 |
| 06/17/2026 21:41 | 63 | 12.41 |
| 06/17/2026 21:40 | 1 | 12.44 |
| 06/17/2026 21:40 | 10 | 12.44 |
| 06/17/2026 21:40 | 5 | 12.44 |
| 06/17/2026 21:40 | 25 | 12.44 |
| 06/17/2026 21:40 | 25 | 12.44 |
| 06/17/2026 21:40 | 5 | 12.44 |
| 06/17/2026 21:40 | 25 | 12.44 |
| 06/17/2026 21:40 | 5 | 12.44 |
| 06/17/2026 21:40 | 134 | 12.46 |
| 06/17/2026 21:40 | 120 | 12.44 |
| 06/17/2026 21:40 | 1 | 12.44 |
| 06/17/2026 21:40 | 100 | 12.44 |
| 06/17/2026 21:39 | 4 | 12.45 |
| 06/17/2026 21:39 | 4 | 12.44 |
| 06/17/2026 21:39 | 100 | 12.44 |
| 06/17/2026 21:39 | 12 | 12.43 |
| 06/17/2026 21:39 | 100 | 12.43 |
| 06/17/2026 21:38 | 1 | 12.415 |
| 06/17/2026 21:38 | 80 | 12.40 |
| 06/17/2026 21:38 | 20 | 12.40 |
| 06/17/2026 21:38 | 100 | 12.41 |
| 06/17/2026 21:38 | 4 | 12.415 |
| 06/17/2026 21:38 | 1 | 12.415 |
| 06/17/2026 21:38 | 100 | 12.44 |
| 06/17/2026 21:38 | 100 | 12.41 |
| 06/17/2026 21:37 | 5 | 12.44 |
| 06/17/2026 21:37 | 25 | 12.44 |
| 06/17/2026 21:37 | 5 | 12.44 |
| 06/17/2026 21:37 | 5 | 12.44 |
| 06/17/2026 21:37 | 5 | 12.44 |
| 06/17/2026 21:37 | 5 | 12.44 |
| 06/17/2026 21:37 | 1 | 12.43 |
| 06/17/2026 21:37 | 68 | 12.43 |
| 06/17/2026 21:37 | 100 | 12.43 |
| 06/17/2026 21:37 | 1 | 12.42 |
| 06/17/2026 21:36 | 20 | 12.39 |
| 06/17/2026 21:35 | 1 | 12.40 |
| 06/17/2026 21:34 | 1 | 12.40 |
| 06/17/2026 21:34 | 80 | 12.40 |
| 06/17/2026 21:34 | 2 | 12.40 |
| 06/17/2026 21:34 | 2 | 12.40 |
| 06/17/2026 21:34 | 1 | 12.40 |
| 06/17/2026 21:34 | 3 | 12.40 |
| 06/17/2026 21:34 | 1 | 12.40 |
| 06/17/2026 21:34 | 40 | 12.40 |
| 06/17/2026 21:34 | 100 | 12.40 |
| 06/17/2026 21:34 | 53 | 12.40 |
| 06/17/2026 21:34 | 28 | 12.425 |
| 06/17/2026 21:34 | 115 | 12.425 |
| 06/17/2026 21:33 | 9 | 12.45 |
| 06/17/2026 21:33 | 79 | 12.44 |
| 06/17/2026 21:33 | 21 | 12.44 |
| 06/17/2026 21:33 | 17 | 12.44 |
| 06/17/2026 21:32 | 77 | 12.43 |
| 06/17/2026 21:32 | 4 | 12.43 |
| 06/17/2026 21:32 | 65 | 12.42 |
| 06/17/2026 21:32 | 25 | 12.42 |
| 06/17/2026 21:32 | 15 | 12.41 |
| 06/17/2026 21:32 | 4 | 12.40 |
| 06/17/2026 21:32 | 89 | 12.41 |
| 06/17/2026 21:32 | 1 | 12.41 |
| 06/17/2026 21:32 | 62 | 12.41 |
| 06/17/2026 21:32 | 2 | 12.40 |
| 06/17/2026 21:32 | 4 | 12.40 |
| 06/17/2026 21:32 | 1 | 12.40 |
| 06/17/2026 21:32 | 10 | 12.39 |
| 06/17/2026 21:32 | 130 | 12.39 |
| 06/17/2026 21:32 | 70 | 12.39 |
| 06/17/2026 21:30 | 47 | 12.435 |
| 06/17/2026 21:30 | 100 | 12.445 |
| 06/17/2026 21:28 | 100 | 12.45 |
| 06/17/2026 21:28 | 70 | 12.44 |
| 06/17/2026 21:26 | 4 | 12.42 |
| 06/17/2026 21:26 | 100 | 12.42 |
| 06/17/2026 21:26 | 4 | 12.41 |
| 06/17/2026 21:26 | 100 | 12.38 |
| 06/17/2026 21:26 | 100 | 12.38 |
| 06/17/2026 21:25 | 100 | 12.37 |
| 06/17/2026 21:25 | 25 | 12.335 |
| 06/17/2026 21:25 | 5 | 12.335 |
| 06/17/2026 21:23 | 100 | 12.36 |
| 06/17/2026 21:23 | 18 | 12.35 |
| 06/17/2026 21:23 | 100 | 12.35 |
| 06/17/2026 21:23 | 100 | 12.35 |
| 06/17/2026 21:23 | 45 | 12.35 |
| 06/17/2026 21:23 | 2 | 12.35 |
| 06/17/2026 21:23 | 5 | 12.40 |
| 06/17/2026 21:22 | 5 | 12.405 |
| 06/17/2026 21:22 | 5 | 12.405 |
| 06/17/2026 21:22 | 5 | 12.405 |
| 06/17/2026 21:22 | 5 | 12.405 |
| 06/17/2026 21:22 | 25 | 12.405 |
| 06/17/2026 21:22 | 5 | 12.405 |
| 06/17/2026 21:22 | 5 | 12.405 |
| 06/17/2026 21:22 | 5 | 12.40 |
| 06/17/2026 21:22 | 3 | 12.40 |
| 06/17/2026 21:22 | 4 | 12.38 |
| 06/17/2026 21:22 | 100 | 12.37 |
| 06/17/2026 21:22 | 10 | 12.38 |
| 06/17/2026 21:22 | 80 | 12.36 |
| 06/17/2026 21:22 | 20 | 12.36 |
| 06/17/2026 21:22 | 10 | 12.36 |
| 06/17/2026 21:22 | 56 | 12.36 |
| 06/17/2026 21:21 | 12 | 12.305 |
| 06/17/2026 21:20 | 1 | 12.34 |
| 06/17/2026 21:20 | 100 | 12.35 |
| 06/17/2026 21:20 | 1 | 12.365 |
| 06/17/2026 21:20 | 1 | 12.365 |
| 06/17/2026 21:20 | 45 | 12.37 |
| 06/17/2026 21:20 | 142 | 12.37 |
| 06/17/2026 21:20 | 11 | 12.38 |
| 06/17/2026 21:20 | 18 | 12.39 |
| 06/17/2026 21:20 | 11 | 12.39 |
| 06/17/2026 21:20 | 45 | 12.39 |
| 06/17/2026 21:20 | 1 | 12.38 |
| 06/17/2026 21:20 | 100 | 12.39 |
| 06/17/2026 21:20 | 49 | 12.41 |
| 06/17/2026 21:20 | 21 | 12.41 |
| 06/17/2026 21:20 | 100 | 12.41 |
| 06/17/2026 21:20 | 22 | 12.41 |
| 06/17/2026 21:20 | 49 | 12.42 |
| 06/17/2026 21:16 | 100 | 12.50 |
| 06/17/2026 21:15 | 1 | 12.465 |
| 06/17/2026 21:12 | 1 | 12.42 |
| 06/17/2026 21:12 | 4 | 12.43 |
| 06/17/2026 21:12 | 5 | 12.43 |
| 06/17/2026 21:12 | 1 | 12.43 |
| 06/17/2026 21:11 | 1 | 12.45 |
| 06/17/2026 21:11 | 100 | 12.46 |
| 06/17/2026 21:11 | 24 | 12.48 |
| 06/17/2026 21:10 | 13 | 12.50 |
| 06/17/2026 21:10 | 100 | 12.50 |
| 06/17/2026 21:09 | 1 | 12.51 |
| 06/17/2026 21:07 | 100 | 12.56 |
| 06/17/2026 21:06 | 1 | 12.565 |
| 06/17/2026 21:03 | 72 | 12.58 |
| 06/17/2026 21:03 | 100 | 12.59 |
| 06/17/2026 21:03 | 1 | 12.59 |
| 06/17/2026 21:03 | 70 | 12.59 |
| 06/17/2026 21:03 | 90 | 12.59 |
| 06/17/2026 21:03 | 10 | 12.59 |
| 06/17/2026 21:02 | 1 | 12.61 |
| 06/17/2026 21:02 | 5 | 12.63 |
| 06/17/2026 21:02 | 100 | 12.63 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 60 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 98 | 12.63 |
| 06/17/2026 21:01 | 400 | 12.63 |
| 06/17/2026 20:59 | 65 | 12.61 |
| 06/17/2026 20:59 | 30 | 12.61 |
| 06/17/2026 20:59 | 10 | 12.61 |
| 06/17/2026 20:58 | 12 | 12.60 |
| 06/17/2026 20:58 | 24 | 12.61 |
| 06/17/2026 20:58 | 24 | 12.61 |
| 06/17/2026 20:58 | 1 | 12.64 |
| 06/17/2026 20:56 | 100 | 12.705 |
| 06/17/2026 20:56 | 39 | 12.70 |
| 06/17/2026 20:56 | 96 | 12.70 |
| 06/17/2026 20:56 | 3 | 12.70 |
| 06/17/2026 20:56 | 7 | 12.70 |
| 06/17/2026 20:56 | 100 | 12.69 |
| 06/17/2026 20:56 | 17 | 12.68 |
| 06/17/2026 20:56 | 70 | 12.69 |
| 06/17/2026 20:56 | 100 | 12.69 |
| 06/17/2026 20:50 | 15 | 12.71 |
| 06/17/2026 20:50 | 100 | 12.71 |
| 06/17/2026 20:50 | 100 | 12.71 |
| 06/17/2026 20:47 | 10 | 12.76 |
| 06/17/2026 20:47 | 142 | 12.76 |
| 06/17/2026 20:47 | 100 | 12.74 |
| 06/17/2026 20:47 | 23 | 12.74 |
| 06/17/2026 20:47 | 100 | 12.74 |
| 06/17/2026 20:47 | 100 | 12.73 |
| 06/17/2026 20:45 | 100 | 12.70 |
| 06/17/2026 20:45 | 95 | 12.70 |
| 06/17/2026 20:45 | 5 | 12.70 |
| 06/17/2026 20:45 | 100 | 12.70 |
| 06/17/2026 20:45 | 95 | 12.71 |
| 06/17/2026 20:45 | 5 | 12.71 |
| 06/17/2026 20:45 | 5 | 12.72 |
| 06/17/2026 20:44 | 25 | 12.725 |
| 06/17/2026 20:44 | 5 | 12.725 |
| 06/17/2026 20:44 | 5 | 12.725 |
| 06/17/2026 20:44 | 25 | 12.725 |
| 06/17/2026 20:44 | 5 | 12.725 |
| 06/17/2026 20:44 | 5 | 12.725 |
| 06/17/2026 20:44 | 30 | 12.72 |
| 06/17/2026 20:44 | 17 | 12.72 |
| 06/17/2026 20:44 | 21 | 12.69 |
| 06/17/2026 20:44 | 21 | 12.69 |
| 06/17/2026 20:44 | 48 | 12.69 |
| 06/17/2026 20:44 | 100 | 12.67 |
| 06/17/2026 20:44 | 100 | 12.66 |
| 06/17/2026 20:44 | 10 | 12.66 |
| 06/17/2026 20:44 | 100 | 12.66 |
| 06/17/2026 20:44 | 100 | 12.66 |
| 06/17/2026 20:44 | 10 | 12.66 |
| 06/17/2026 20:44 | 100 | 12.66 |
| 06/17/2026 20:44 | 100 | 12.64 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.59 |
| 06/17/2026 20:42 | 4 | 12.58 |
| 06/17/2026 20:42 | 69 | 12.56 |
| 06/17/2026 20:42 | 5 | 12.545 |
| 06/17/2026 20:39 | 144 | 12.55 |
| 06/17/2026 20:39 | 8 | 12.55 |
| 06/17/2026 20:39 | 2600 | 12.55 |
| 06/17/2026 20:39 | 100 | 12.545 |
| 06/17/2026 20:38 | 100 | 12.53 |
| 06/17/2026 20:38 | 36 | 12.51 |
| 06/17/2026 20:38 | 3 | 12.50 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 25 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 25 | 12.49 |
| 06/17/2026 20:37 | 25 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 25 | 12.49 |
| 06/17/2026 20:37 | 25 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 25 | 12.49 |
| 06/17/2026 20:37 | 25 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 25 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 5 | 12.49 |
| 06/17/2026 20:37 | 100 | 12.49 |
| 06/17/2026 20:37 | 6 | 12.50 |
| 06/17/2026 20:36 | 9 | 12.49 |
| 06/17/2026 20:36 | 2 | 12.50 |
| 06/17/2026 20:36 | 84 | 12.50 |
| 06/17/2026 20:36 | 17 | 12.50 |
| 06/17/2026 20:36 | 3 | 12.50 |
| 06/17/2026 20:36 | 7 | 12.50 |
| 06/17/2026 20:36 | 100 | 12.50 |
| 06/17/2026 20:36 | 1 | 12.49 |
| 06/17/2026 20:36 | 100 | 12.49 |
| 06/17/2026 20:36 | 100 | 12.455 |
| 06/17/2026 20:33 | 19 | 12.44 |
| 06/17/2026 20:33 | 19 | 12.455 |
| 06/17/2026 20:32 | 7 | 12.48 |
| 06/17/2026 20:32 | 51 | 12.47 |
| 06/17/2026 20:32 | 10 | 12.47 |
| 06/17/2026 20:32 | 100 | 12.41 |
| 06/17/2026 20:32 | 140 | 12.41 |
| 06/17/2026 20:32 | 100 | 12.41 |
| 06/17/2026 20:32 | 306 | 12.41 |
| 06/17/2026 20:32 | 3 | 12.40 |
| 06/17/2026 20:32 | 14 | 12.41 |
| 06/17/2026 20:32 | 43 | 12.41 |
| 06/17/2026 20:32 | 23 | 12.42 |
| 06/17/2026 20:32 | 5 | 12.42 |
| 06/17/2026 20:32 | 28 | 12.43 |
| 06/17/2026 20:32 | 78 | 12.42 |
| 06/17/2026 20:32 | 100 | 12.42 |
| 06/17/2026 20:32 | 95 | 12.42 |
| 06/17/2026 20:32 | 5 | 12.42 |
| 06/17/2026 20:32 | 1 | 12.42 |
| 06/17/2026 20:32 | 65 | 12.42 |
| 06/17/2026 20:32 | 35 | 12.42 |
| 06/17/2026 20:32 | 4 | 12.45 |
| 06/17/2026 20:32 | 61 | 12.45 |
| 06/17/2026 20:32 | 5 | 12.45 |
| 06/17/2026 20:32 | 5 | 12.45 |
| 06/17/2026 20:32 | 5 | 12.45 |
| 06/17/2026 20:32 | 5 | 12.45 |
| 06/17/2026 20:32 | 5 | 12.45 |
| 06/17/2026 20:32 | 5 | 12.45 |
| 06/17/2026 20:32 | 5 | 12.45 |
| 06/17/2026 20:24 | 18 | 12.43 |
| 06/17/2026 20:23 | 1 | 12.45 |
| 06/17/2026 20:22 | 3 | 12.45 |
| 06/17/2026 20:19 | 3 | 12.43 |
| 06/17/2026 20:17 | 200 | 12.44 |
| 06/17/2026 20:17 | 14 | 12.44 |
| 06/17/2026 20:17 | 72 | 12.44 |
| 06/17/2026 20:17 | 28 | 12.44 |
| 06/17/2026 20:17 | 100 | 12.44 |
| 06/17/2026 20:17 | 100 | 12.44 |
| 06/17/2026 20:17 | 86 | 12.45 |
| 06/17/2026 20:17 | 14 | 12.45 |
| 06/17/2026 20:17 | 300 | 12.45 |
| 06/17/2026 20:17 | 1 | 12.49 |
| 06/17/2026 20:17 | 70 | 12.46 |
| 06/17/2026 20:17 | 100 | 12.46 |
| 06/17/2026 20:17 | 100 | 12.46 |
| 06/17/2026 20:17 | 100 | 12.46 |
| 06/17/2026 20:17 | 100 | 12.42 |
| 06/17/2026 20:15 | 1 | 12.41 |
| 06/17/2026 20:15 | 59 | 12.41 |
| 06/17/2026 20:15 | 100 | 12.41 |
| 06/17/2026 20:15 | 1 | 12.40 |
| 06/17/2026 20:14 | 100 | 12.37 |
| 06/17/2026 20:10 | 100 | 12.38 |
| 06/17/2026 20:07 | 100 | 12.32 |
| 06/17/2026 20:07 | 15 | 12.31 |
| 06/17/2026 20:07 | 100 | 12.31 |
| 06/17/2026 20:07 | 1 | 12.30 |
| 06/17/2026 20:07 | 10 | 12.30 |
| 06/17/2026 20:07 | 14 | 12.30 |
| 06/17/2026 20:07 | 100 | 12.30 |
| 06/17/2026 20:06 | 79 | 12.25 |
| 06/17/2026 20:06 | 21 | 12.25 |
| 06/17/2026 20:06 | 134 | 12.25 |
| 06/17/2026 20:06 | 80 | 12.25 |
| 06/17/2026 20:06 | 20 | 12.25 |
| 06/17/2026 20:06 | 21 | 12.25 |
| 06/17/2026 20:06 | 113 | 12.25 |
| 06/17/2026 20:06 | 100 | 12.24 |
| 06/17/2026 20:05 | 150 | 12.31 |
| 06/17/2026 20:05 | 120 | 12.31 |
| 06/17/2026 20:05 | 120 | 12.30 |
| 06/17/2026 20:05 | 120 | 12.31 |
| 06/17/2026 20:05 | 120 | 12.26 |
| 06/17/2026 20:05 | 119 | 12.26 |
| 06/17/2026 20:05 | 1 | 12.26 |
| 06/17/2026 20:05 | 32 | 12.28 |
| 06/17/2026 20:05 | 38 | 12.28 |
| 06/17/2026 20:05 | 100 | 12.28 |
| 06/17/2026 20:05 | 98 | 12.29 |
| 06/17/2026 20:05 | 5 | 12.29 |
| 06/17/2026 20:05 | 60 | 12.29 |
| 06/17/2026 20:05 | 170 | 12.29 |
| 06/17/2026 20:05 | 95 | 12.29 |
| 06/17/2026 20:04 | 3 | 12.30 |
| 06/17/2026 20:03 | 20 | 12.34 |
| 06/17/2026 20:03 | 100 | 12.31 |
| 06/17/2026 20:03 | 100 | 12.355 |
| 06/17/2026 20:02 | 21 | 12.34 |
| 06/17/2026 20:02 | 5 | 12.34 |
| 06/17/2026 20:02 | 4 | 12.31 |
| 06/17/2026 20:02 | 100 | 12.31 |
| 06/17/2026 20:02 | 100 | 12.30 |
| 06/17/2026 20:02 | 100 | 12.29 |
| 06/17/2026 20:02 | 5 | 12.29 |
| 06/17/2026 20:02 | 100 | 12.30 |
| 06/17/2026 20:00 | 100 | 12.41 |
| 06/17/2026 20:00 | 6 | 12.43 |
| 06/17/2026 20:00 | 4 | 12.45 |
| 06/17/2026 20:00 | 23 | 12.45 |
| 06/17/2026 20:00 | 100 | 12.44 |
| 06/17/2026 20:00 | 24 | 12.44 |
| 06/17/2026 20:00 | 100 | 12.44 |
| 06/17/2026 20:00 | 100 | 12.45 |
| 06/17/2026 20:00 | 69 | 12.46 |
| 06/17/2026 20:00 | 1 | 12.46 |
| 06/17/2026 20:00 | 30 | 12.46 |
| 06/17/2026 20:00 | 17 | 12.46 |
| 06/17/2026 20:00 | 100 | 12.47 |
| 06/17/2026 20:00 | 53 | 12.46 |
| 06/17/2026 20:00 | 47 | 12.46 |
| 06/17/2026 20:00 | 53 | 12.46 |
| 06/17/2026 20:00 | 80 | 12.48 |
| 06/17/2026 19:59 | 24 | 12.51 |
| 06/17/2026 19:59 | 26 | 12.51 |
| 06/17/2026 19:59 | 24 | 12.51 |
| 06/17/2026 19:59 | 74 | 12.50 |
| 06/17/2026 19:56 | 2 | 12.45 |
| 06/17/2026 19:55 | 23 | 12.46 |
| 06/17/2026 19:55 | 2 | 12.46 |
| 06/17/2026 19:55 | 2 | 12.46 |
| 06/17/2026 19:50 | 24 | 12.46 |
| 06/17/2026 19:50 | 44 | 12.46 |
| 06/17/2026 19:50 | 95 | 12.44 |
| 06/17/2026 19:50 | 5 | 12.44 |
| 06/17/2026 19:50 | 100 | 12.44 |
| 06/17/2026 19:50 | 6 | 12.44 |
| 06/17/2026 19:50 | 100 | 12.44 |
| 06/17/2026 19:50 | 8 | 12.45 |
| 06/17/2026 19:50 | 22 | 12.45 |
| 06/17/2026 19:50 | 78 | 12.45 |
| 06/17/2026 19:50 | 12 | 12.45 |
| 06/17/2026 19:50 | 5 | 12.45 |
| 06/17/2026 19:50 | 100 | 12.45 |
| 06/17/2026 19:50 | 7 | 12.45 |
| 06/17/2026 19:50 | 100 | 12.45 |
| 06/17/2026 19:50 | 100 | 12.45 |
| 06/17/2026 19:50 | 28 | 12.45 |
| 06/17/2026 19:50 | 17 | 12.45 |
| 06/17/2026 19:50 | 100 | 12.45 |
| 06/17/2026 19:50 | 100 | 12.45 |
| 06/17/2026 19:50 | 100 | 12.45 |
| 06/17/2026 19:50 | 21 | 12.46 |
| 06/17/2026 19:50 | 6 | 12.46 |
| 06/17/2026 19:50 | 9 | 12.46 |
| 06/17/2026 19:50 | 100 | 12.46 |
| 06/17/2026 19:50 | 6 | 12.45 |
| 06/17/2026 19:50 | 24 | 12.45 |
| 06/17/2026 19:50 | 18 | 12.46 |
| 06/17/2026 19:50 | 200 | 12.46 |
| 06/17/2026 19:50 | 97 | 12.46 |
| 06/17/2026 19:50 | 3 | 12.46 |
| 06/17/2026 19:50 | 17 | 12.46 |
| 06/17/2026 19:50 | 1 | 12.46 |
| 06/17/2026 19:50 | 15 | 12.46 |
| 06/17/2026 19:50 | 200 | 12.47 |
| 06/17/2026 19:50 | 5 | 12.46 |
| 06/17/2026 19:50 | 1 | 12.46 |
| 06/17/2026 19:50 | 20 | 12.46 |
| 06/17/2026 19:50 | 100 | 12.46 |
| 06/17/2026 19:49 | 100 | 12.49 |
| 06/17/2026 19:49 | 24 | 12.49 |
| 06/17/2026 19:49 | 100 | 12.50 |
| 06/17/2026 19:49 | 70 | 12.49 |
| 06/17/2026 19:49 | 30 | 12.49 |
| 06/17/2026 19:49 | 58 | 12.49 |
| 06/17/2026 19:49 | 100 | 12.49 |
| 06/17/2026 19:49 | 100 | 12.48 |
| 06/17/2026 19:49 | 5 | 12.47 |
| 06/17/2026 19:49 | 14 | 12.47 |
| 06/17/2026 19:47 | 3 | 12.45 |
| 06/17/2026 19:47 | 19 | 12.46 |
| 06/17/2026 19:45 | 28 | 12.48 |
| 06/17/2026 19:45 | 36 | 12.47 |
| 06/17/2026 19:45 | 14 | 12.47 |
| 06/17/2026 19:45 | 1 | 12.47 |
| 06/17/2026 19:45 | 100 | 12.48 |
| 06/17/2026 19:45 | 28 | 12.49 |
| 06/17/2026 19:45 | 36 | 12.48 |
| 06/17/2026 19:45 | 28 | 12.49 |
| 06/17/2026 19:45 | 28 | 12.50 |
| 06/17/2026 19:45 | 100 | 12.50 |
| 06/17/2026 19:45 | 28 | 12.50 |
| 06/17/2026 19:45 | 100 | 12.49 |
| 06/17/2026 19:45 | 66 | 12.485 |
| 06/17/2026 19:45 | 100 | 12.48 |
| 06/17/2026 19:45 | 100 | 12.48 |
| 06/17/2026 19:45 | 1 | 12.48 |
| 06/17/2026 19:45 | 100 | 12.48 |
| 06/17/2026 19:45 | 33 | 12.48 |
| 06/17/2026 19:45 | 100 | 12.48 |
| 06/17/2026 19:45 | 28 | 12.49 |
| 06/17/2026 19:45 | 150 | 12.49 |
| 06/17/2026 19:45 | 59 | 12.49 |
| 06/17/2026 19:45 | 61 | 12.49 |
| 06/17/2026 19:45 | 100 | 12.48 |
| 06/17/2026 19:45 | 11 | 12.49 |
| 06/17/2026 19:45 | 4000 | 12.49 |
| 06/17/2026 19:45 | 11 | 12.53 |
| 06/17/2026 19:45 | 70 | 12.52 |
| 06/17/2026 19:45 | 100 | 12.52 |
| 06/17/2026 19:37 | 61 | 12.56 |
| 06/17/2026 19:37 | 36 | 12.56 |
| 06/17/2026 19:37 | 2 | 12.56 |
| 06/17/2026 19:37 | 58 | 12.56 |
| 06/17/2026 19:37 | 10 | 12.56 |
| 06/17/2026 19:37 | 100 | 12.55 |
| 06/17/2026 19:35 | 96 | 12.55 |
| 06/17/2026 19:26 | 29 | 12.48 |
| 06/17/2026 19:26 | 41 | 12.48 |
| 06/17/2026 19:26 | 100 | 12.48 |
| 06/17/2026 19:26 | 29 | 12.49 |
| 06/17/2026 19:26 | 5 | 12.49 |
| 06/17/2026 19:26 | 170 | 12.49 |
| 06/17/2026 19:26 | 170 | 12.49 |
| 06/17/2026 19:26 | 3200 | 12.49 |
| 06/17/2026 19:24 | 26 | 12.49 |
| 06/17/2026 19:23 | 19 | 12.49 |
| 06/17/2026 19:23 | 100 | 12.46 |
| 06/17/2026 19:23 | 20 | 12.46 |
| 06/17/2026 19:23 | 100 | 12.45 |
| 06/17/2026 19:20 | 100 | 12.40 |
| 06/17/2026 19:20 | 185 | 12.42 |
| 06/17/2026 19:20 | 56 | 12.42 |
| 06/17/2026 19:03 | 1 | 12.41 |
| 06/17/2026 19:00 | 99 | 12.39 |
| 06/17/2026 19:00 | 1 | 12.37 |
| 06/17/2026 19:00 | 100 | 12.36 |
| 06/17/2026 19:00 | 12 | 12.36 |
| 06/17/2026 19:00 | 100 | 12.36 |
| 06/17/2026 19:00 | 2 | 12.37 |
| 06/17/2026 19:00 | 1 | 12.37 |
| 06/17/2026 19:00 | 97 | 12.37 |
| 06/17/2026 19:00 | 100 | 12.37 |
| 06/17/2026 19:00 | 100 | 12.37 |
| 06/17/2026 19:00 | 40 | 12.37 |
| 06/17/2026 19:00 | 100 | 12.37 |
| 06/17/2026 19:00 | 100 | 12.37 |
| 06/17/2026 19:00 | 47 | 12.39 |
| 06/17/2026 19:00 | 100 | 12.39 |
| 06/17/2026 19:00 | 24 | 12.39 |
| 06/17/2026 19:00 | 100 | 12.40 |
| 06/17/2026 19:00 | 100 | 12.40 |
| 06/17/2026 19:00 | 48 | 12.40 |
| 06/17/2026 19:00 | 1 | 12.40 |
| 06/17/2026 19:00 | 24 | 12.42 |
| 06/17/2026 19:00 | 4 | 12.42 |
| 06/17/2026 18:53 | 181 | 12.40 |
| 06/17/2026 18:52 | 48 | 12.40 |
| 06/17/2026 18:52 | 100 | 12.40 |
| 06/17/2026 18:52 | 48 | 12.40 |
| 06/17/2026 18:52 | 3 | 12.40 |
| 06/17/2026 18:52 | 1 | 12.40 |
| 06/17/2026 18:52 | 23 | 12.40 |
| 06/17/2026 18:52 | 70 | 12.40 |
| 06/17/2026 18:52 | 5 | 12.40 |
| 06/17/2026 18:52 | 49 | 12.36 |
| 06/17/2026 18:52 | 24 | 12.36 |
| 06/17/2026 18:52 | 100 | 12.37 |
| 06/17/2026 18:52 | 100 | 12.37 |
| 06/17/2026 18:52 | 49 | 12.37 |
| 06/17/2026 18:52 | 41 | 12.38 |
| 06/17/2026 18:52 | 54 | 12.38 |
| 06/17/2026 18:52 | 46 | 12.38 |
| 06/17/2026 18:52 | 19 | 12.37 |
| 06/17/2026 18:52 | 19 | 12.37 |
| 06/17/2026 18:52 | 135 | 12.37 |
| 06/17/2026 18:52 | 64 | 12.37 |
| 06/17/2026 18:52 | 36 | 12.37 |
| 06/17/2026 18:52 | 41 | 12.37 |
| 06/17/2026 18:52 | 150 | 12.36 |
| 06/17/2026 18:52 | 120 | 12.36 |
| 06/17/2026 18:52 | 100 | 12.36 |
| 06/17/2026 18:52 | 6 | 12.36 |
| 06/17/2026 18:52 | 100 | 12.39 |
| 06/17/2026 18:52 | 50 | 12.37 |
| 06/17/2026 18:52 | 4 | 12.37 |
| 06/17/2026 18:52 | 100 | 12.37 |
| 06/17/2026 18:52 | 142 | 12.37 |
| 06/17/2026 18:52 | 100 | 12.38 |
| 06/17/2026 18:52 | 12 | 12.38 |
| 06/17/2026 18:52 | 100 | 12.40 |
| 06/17/2026 18:52 | 81 | 12.39 |
| 06/17/2026 18:52 | 100 | 12.39 |
| 06/17/2026 18:52 | 120 | 12.39 |
| 06/17/2026 18:52 | 100 | 12.40 |
| 06/17/2026 18:50 | 24 | 12.39 |
| 06/17/2026 18:46 | 100 | 12.40 |
| 06/17/2026 18:46 | 74 | 12.41 |
| 06/17/2026 18:46 | 23 | 12.41 |
| 06/17/2026 18:42 | 100 | 12.43 |
| 06/17/2026 18:42 | 24 | 12.44 |
| 06/17/2026 18:42 | 31 | 12.44 |
| 06/17/2026 18:42 | 100 | 12.44 |
| 06/17/2026 18:42 | 100 | 12.44 |
| 06/17/2026 18:42 | 12 | 12.44 |
| 06/17/2026 18:42 | 5 | 12.45 |
| 06/17/2026 18:42 | 5 | 12.45 |
| 06/17/2026 18:37 | 13 | 12.46 |
| 06/17/2026 18:37 | 5 | 12.45 |
| 06/17/2026 18:37 | 5 | 12.45 |
| 06/17/2026 18:29 | 100 | 12.46 |
| 06/17/2026 18:29 | 23 | 12.46 |
| 06/17/2026 18:24 | 9 | 12.48 |
| 06/17/2026 18:24 | 1 | 12.48 |
| 06/17/2026 18:20 | 5 | 12.475 |
| 06/17/2026 18:18 | 1 | 12.48 |
| 06/17/2026 18:18 | 2 | 12.48 |
| 06/17/2026 18:18 | 5 | 12.48 |
| 06/17/2026 18:18 | 73 | 12.48 |
| 06/17/2026 18:18 | 27 | 12.48 |
| 06/17/2026 18:18 | 73 | 12.48 |
| 06/17/2026 18:17 | 5 | 12.46 |
| 06/17/2026 18:17 | 5 | 12.46 |
| 06/17/2026 18:17 | 5 | 12.46 |
| 06/17/2026 18:17 | 6 | 12.47 |
| 06/17/2026 18:17 | 23 | 12.50 |
| 06/17/2026 18:17 | 18 | 12.48 |
| 06/17/2026 18:17 | 10 | 12.48 |
| 06/17/2026 18:17 | 14 | 12.48 |
| 06/17/2026 18:17 | 5 | 12.49 |
| 06/17/2026 18:11 | 70 | 12.53 |
| 06/17/2026 18:10 | 100 | 12.58 |
| 06/17/2026 18:10 | 6 | 12.58 |
| 06/17/2026 18:10 | 24 | 12.59 |
| 06/17/2026 18:09 | 100 | 12.63 |
| 06/17/2026 18:09 | 100 | 12.64 |
| 06/17/2026 18:09 | 100 | 12.64 |
| 06/17/2026 18:08 | 25 | 12.66 |
| 06/17/2026 18:08 | 5 | 12.66 |
| 06/17/2026 18:08 | 5 | 12.66 |
| 06/17/2026 18:08 | 5 | 12.66 |
| 06/17/2026 18:08 | 100 | 12.66 |
| 06/17/2026 18:07 | 100 | 12.68 |
| 06/17/2026 18:07 | 31 | 12.68 |
| 06/17/2026 18:07 | 15 | 12.74 |
| 06/17/2026 18:07 | 100 | 12.70 |
| 06/17/2026 18:04 | 500 | 12.62 |
| 06/17/2026 18:04 | 100 | 12.65 |
| 06/17/2026 18:04 | 18 | 12.66 |
| 06/17/2026 18:04 | 250 | 12.66 |
| 06/17/2026 18:04 | 26 | 12.66 |
| 06/17/2026 18:04 | 100 | 12.68 |
| 06/17/2026 18:04 | 100 | 12.68 |
| 06/17/2026 18:04 | 100 | 12.68 |
| 06/17/2026 18:04 | 100 | 12.68 |
| 06/17/2026 18:04 | 100 | 12.68 |
| 06/17/2026 18:04 | 100 | 12.715 |
| 06/17/2026 18:04 | 40 | 12.73 |
| 06/17/2026 18:04 | 60 | 12.73 |
| 06/17/2026 18:04 | 120 | 12.74 |
| 06/17/2026 18:03 | 2 | 12.77 |
| 06/17/2026 18:02 | 7 | 12.78 |
| 06/17/2026 18:02 | 100 | 12.80 |
| 06/17/2026 18:01 | 98 | 12.80 |
| 06/17/2026 18:01 | 56 | 12.80 |
| 06/17/2026 18:01 | 100 | 12.79 |
| 06/17/2026 18:01 | 1 | 12.715 |
| 06/17/2026 18:00 | 100 | 12.73 |
| 06/17/2026 18:00 | 1 | 12.73 |
| 06/17/2026 18:00 | 2 | 12.73 |
| 06/17/2026 18:00 | 100 | 12.73 |
| 06/17/2026 18:00 | 100 | 12.73 |
| 06/17/2026 17:59 | 66 | 12.77 |
| 06/17/2026 17:55 | 4 | 12.745 |
| 06/17/2026 17:54 | 141 | 12.76 |
| 06/17/2026 17:54 | 1 | 12.76 |
| 06/17/2026 17:53 | 2 | 12.72 |
| 06/17/2026 17:53 | 1 | 12.72 |
| 06/17/2026 17:53 | 100 | 12.71 |
| 06/17/2026 17:53 | 727 | 12.71 |
| 06/17/2026 17:53 | 1 | 12.71 |
| 06/17/2026 17:53 | 2 | 12.71 |
| 06/17/2026 17:53 | 100 | 12.71 |
| 06/17/2026 17:53 | 100 | 12.66 |
| 06/17/2026 17:53 | 1 | 12.62 |
| 06/17/2026 17:53 | 100 | 12.62 |
| 06/17/2026 17:53 | 1 | 12.62 |
| 06/17/2026 17:53 | 1 | 12.62 |
| 06/17/2026 17:53 | 1 | 12.62 |
| 06/17/2026 17:53 | 11 | 12.62 |
| 06/17/2026 17:53 | 10 | 12.62 |
| 06/17/2026 17:53 | 60 | 12.62 |
| 06/17/2026 17:53 | 22 | 12.62 |
| 06/17/2026 17:53 | 100 | 12.61 |
| 06/17/2026 17:52 | 2 | 12.58 |
| 06/17/2026 17:52 | 9 | 12.58 |
| 06/17/2026 17:52 | 2 | 12.58 |
| 06/17/2026 17:50 | 5 | 12.555 |
| 06/17/2026 17:50 | 100 | 12.57 |
| 06/17/2026 17:50 | 300 | 12.57 |
| 06/17/2026 17:50 | 74 | 12.58 |
| 06/17/2026 17:49 | 2 | 12.60 |
| 06/17/2026 17:49 | 10 | 12.62 |
| 06/17/2026 17:47 | 1 | 12.61 |
| 06/17/2026 17:47 | 100 | 12.61 |
| 06/17/2026 17:44 | 100 | 12.53 |
| 06/17/2026 17:44 | 64 | 12.53 |
| 06/17/2026 17:44 | 100 | 12.54 |
| 06/17/2026 17:44 | 100 | 12.57 |
| 06/17/2026 17:44 | 2 | 12.57 |
| 06/17/2026 17:44 | 100 | 12.57 |
| 06/17/2026 17:44 | 1 | 12.57 |
| 06/17/2026 17:44 | 100 | 12.57 |
| 06/17/2026 17:44 | 19 | 12.54 |
| 06/17/2026 17:44 | 100 | 12.54 |
| 06/17/2026 17:44 | 100 | 12.54 |
| 06/17/2026 17:44 | 200 | 12.54 |
| 06/17/2026 17:44 | 74 | 12.54 |
| 06/17/2026 17:44 | 30 | 12.54 |
| 06/17/2026 17:44 | 120 | 12.55 |
| 06/17/2026 17:44 | 150 | 12.55 |
| 06/17/2026 17:44 | 25 | 12.55 |
| 06/17/2026 17:44 | 100 | 12.56 |
| 06/17/2026 17:44 | 110 | 12.56 |
| 06/17/2026 17:44 | 300 | 12.58 |
| 06/17/2026 17:44 | 100 | 12.58 |
| 06/17/2026 17:44 | 25 | 12.605 |
| 06/17/2026 17:44 | 5 | 12.605 |
| 06/17/2026 17:44 | 25 | 12.605 |
| 06/17/2026 17:44 | 25 | 12.605 |
| 06/17/2026 17:44 | 5 | 12.605 |
| 06/17/2026 17:44 | 25 | 12.605 |
| 06/17/2026 17:44 | 5 | 12.605 |
| 06/17/2026 17:44 | 25 | 12.605 |
| 06/17/2026 17:44 | 5 | 12.605 |
| 06/17/2026 17:44 | 20 | 12.60 |
| 06/17/2026 17:44 | 100 | 12.605 |
| 06/17/2026 17:44 | 100 | 12.55 |
| 06/17/2026 17:44 | 387 | 12.55 |
| 06/17/2026 17:44 | 13 | 12.55 |
| 06/17/2026 17:44 | 25 | 12.52 |
| 06/17/2026 17:44 | 8 | 12.50 |
| 06/17/2026 17:44 | 5 | 12.50 |
| 06/17/2026 17:44 | 300 | 12.50 |
| 06/17/2026 17:44 | 100 | 12.47 |
| 06/17/2026 17:44 | 7 | 12.47 |
| 06/17/2026 17:44 | 12 | 12.47 |
| 06/17/2026 17:44 | 12 | 12.47 |
| 06/17/2026 17:44 | 25 | 12.47 |
| 06/17/2026 17:44 | 100 | 12.47 |
| 06/17/2026 17:44 | 25 | 12.46 |
| 06/17/2026 17:44 | 12 | 12.46 |
| 06/17/2026 17:44 | 12 | 12.47 |
| 06/17/2026 17:44 | 12 | 12.47 |
| 06/17/2026 17:44 | 5 | 12.48 |
| 06/17/2026 17:44 | 39 | 12.48 |
| 06/17/2026 17:44 | 100 | 12.48 |
| 06/17/2026 17:44 | 100 | 12.49 |
| 06/17/2026 17:44 | 480 | 12.49 |
| 06/17/2026 17:44 | 20 | 12.49 |
| 06/17/2026 17:44 | 8 | 12.49 |
| 06/17/2026 17:44 | 12 | 12.49 |
| 06/17/2026 17:44 | 60 | 12.49 |
| 06/17/2026 17:44 | 20 | 12.49 |
| 06/17/2026 17:44 | 100 | 12.48 |
| 06/17/2026 17:44 | 20 | 12.49 |
| 06/17/2026 17:44 | 100 | 12.48 |
| 06/17/2026 17:44 | 55 | 12.48 |
| 06/17/2026 17:44 | 20 | 12.47 |
| 06/17/2026 17:44 | 25 | 12.47 |
| 06/17/2026 17:44 | 8 | 12.44 |
| 06/17/2026 17:44 | 25 | 12.45 |
| 06/17/2026 17:44 | 12 | 12.45 |
| 06/17/2026 17:44 | 6 | 12.48 |
| 06/17/2026 17:44 | 7 | 12.46 |
| 06/17/2026 17:44 | 100 | 12.46 |
| 06/17/2026 17:44 | 100 | 12.46 |
| 06/17/2026 17:44 | 13 | 12.45 |
| 06/17/2026 17:44 | 18 | 12.45 |
| 06/17/2026 17:44 | 9 | 12.45 |
| 06/17/2026 17:44 | 31 | 12.45 |
| 06/17/2026 17:44 | 74 | 12.45 |
| 06/17/2026 17:44 | 6 | 12.45 |
| 06/17/2026 17:44 | 18 | 12.45 |
| 06/17/2026 17:44 | 13 | 12.45 |
| 06/17/2026 17:44 | 100 | 12.45 |
| 06/17/2026 17:44 | 94 | 12.45 |
| 06/17/2026 17:44 | 100 | 12.45 |
| 06/17/2026 17:44 | 225 | 12.45 |
| 06/17/2026 17:44 | 175 | 12.45 |
| 06/17/2026 17:44 | 1 | 12.45 |
| 06/17/2026 17:44 | 100 | 12.44 |
| 06/17/2026 17:44 | 100 | 12.43 |
| 06/17/2026 17:44 | 100 | 12.43 |
| 06/17/2026 17:44 | 200 | 12.43 |
| 06/17/2026 17:44 | 100 | 12.42 |
| 06/17/2026 17:44 | 100 | 12.41 |
| 06/17/2026 17:44 | 100 | 12.40 |
| 06/17/2026 17:44 | 100 | 12.36 |
| 06/17/2026 17:44 | 11 | 12.33 |
| 06/17/2026 17:44 | 1 | 12.32 |
| 06/17/2026 17:44 | 70 | 12.32 |
| 06/17/2026 17:43 | 98 | 12.29 |
| 06/17/2026 17:43 | 12 | 12.29 |
| 06/17/2026 17:43 | 51 | 12.31 |
| 06/17/2026 17:43 | 100 | 12.32 |
| 06/17/2026 17:43 | 100 | 12.32 |
| 06/17/2026 17:43 | 3 | 12.32 |
| 06/17/2026 17:43 | 100 | 12.34 |
| 06/17/2026 17:43 | 100 | 12.34 |
| 06/17/2026 17:42 | 1 | 12.36 |
| 06/17/2026 17:40 | 1 | 12.41 |
| 06/17/2026 17:40 | 5 | 12.41 |
| 06/17/2026 17:40 | 12 | 12.41 |
| 06/17/2026 17:40 | 5 | 12.40 |
| 06/17/2026 17:40 | 10 | 12.40 |
| 06/17/2026 17:32 | 100 | 12.365 |
| 06/17/2026 17:32 | 1 | 12.35 |
| 06/17/2026 17:32 | 1 | 12.33 |
| 06/17/2026 17:31 | 41 | 12.33 |
| 06/17/2026 17:31 | 100 | 12.34 |
| 06/17/2026 17:30 | 22 | 12.35 |
| 06/17/2026 17:30 | 100 | 12.35 |
| 06/17/2026 17:30 | 100 | 12.35 |
| 06/17/2026 17:29 | 10 | 12.36 |
| 06/17/2026 17:29 | 1 | 12.365 |
| 06/17/2026 17:25 | 100 | 12.38 |
| 06/17/2026 17:24 | 4 | 12.34 |
| 06/17/2026 17:24 | 90 | 12.34 |
| 06/17/2026 17:24 | 10 | 12.34 |
| 06/17/2026 17:24 | 5 | 12.33 |
| 06/17/2026 17:23 | 1 | 12.33 |
| 06/17/2026 17:23 | 1 | 12.33 |
| 06/17/2026 17:23 | 2 | 12.33 |
| 06/17/2026 17:20 | 1 | 12.33 |
| 06/17/2026 17:20 | 71 | 12.34 |
| 06/17/2026 17:20 | 100 | 12.34 |
| 06/17/2026 17:18 | 1 | 12.345 |
| 06/17/2026 17:16 | 16 | 12.32 |
| 06/17/2026 17:16 | 8 | 12.32 |
| 06/17/2026 17:16 | 100 | 12.32 |
| 06/17/2026 17:15 | 1 | 12.29 |
| 06/17/2026 17:15 | 5 | 12.29 |
| 06/17/2026 17:15 | 5 | 12.29 |
| 06/17/2026 17:15 | 5 | 12.29 |
| 06/17/2026 17:13 | 1 | 12.27 |
| 06/17/2026 17:13 | 1 | 12.27 |
| 06/17/2026 17:12 | 1 | 12.27 |
| 06/17/2026 17:11 | 1 | 12.29 |
| 06/17/2026 17:07 | 20 | 12.30 |
| 06/17/2026 17:07 | 100 | 12.32 |
| 06/17/2026 17:07 | 20 | 12.32 |
| 06/17/2026 17:07 | 100 | 12.32 |
| 06/17/2026 17:03 | 100 | 12.34 |
| 06/17/2026 17:03 | 1 | 12.33 |
| 06/17/2026 17:03 | 1 | 12.33 |
| 06/17/2026 17:03 | 1 | 12.33 |
| 06/17/2026 17:03 | 5 | 12.33 |
| 06/17/2026 17:03 | 100 | 12.33 |
| 06/17/2026 16:53 | 9 | 12.29 |
| 06/17/2026 16:53 | 6 | 12.29 |
| 06/17/2026 16:51 | 12 | 12.26 |
| 06/17/2026 16:51 | 7 | 12.28 |
| 06/17/2026 16:51 | 24 | 12.28 |
| 06/17/2026 16:51 | 1 | 12.33 |
| 06/17/2026 16:51 | 1 | 12.33 |
| 06/17/2026 16:51 | 1 | 12.33 |
| 06/17/2026 16:51 | 1 | 12.33 |
| 06/17/2026 16:51 | 1 | 12.33 |
| 06/17/2026 16:51 | 1 | 12.33 |
| 06/17/2026 16:51 | 18 | 12.33 |
| 06/17/2026 16:51 | 5 | 12.33 |
| 06/17/2026 16:51 | 100 | 12.33 |
| 06/17/2026 16:51 | 100 | 12.33 |
| 06/17/2026 16:51 | 5 | 12.34 |
| 06/17/2026 16:51 | 800 | 12.34 |
| 06/17/2026 16:51 | 5 | 12.34 |
| 06/17/2026 16:51 | 73 | 12.34 |
| 06/17/2026 16:51 | 5 | 12.31 |
| 06/17/2026 16:51 | 1 | 12.31 |
| 06/17/2026 16:51 | 300 | 12.29 |
| 06/17/2026 16:51 | 300 | 12.29 |
| 06/17/2026 16:51 | 5 | 12.29 |
| 06/17/2026 16:51 | 56 | 12.29 |
| 06/17/2026 16:51 | 100 | 12.28 |
| 06/17/2026 16:51 | 120 | 12.28 |
| 06/17/2026 16:51 | 2 | 12.25 |
| 06/17/2026 16:51 | 100 | 12.25 |
| 06/17/2026 16:51 | 10 | 12.25 |
| 06/17/2026 16:51 | 500 | 12.25 |
| 06/17/2026 16:51 | 9 | 12.23 |
| 06/17/2026 16:51 | 11 | 12.23 |
| 06/17/2026 16:51 | 3 | 12.23 |
| 06/17/2026 16:51 | 4 | 12.23 |
| 06/17/2026 16:51 | 5 | 12.23 |
| 06/17/2026 16:51 | 189 | 12.23 |
| 06/17/2026 16:51 | 5 | 12.23 |
| 06/17/2026 16:51 | 3 | 12.23 |
| 06/17/2026 16:51 | 2 | 12.23 |
| 06/17/2026 16:51 | 100 | 12.23 |
| 06/17/2026 16:51 | 6 | 12.23 |
| 06/17/2026 16:51 | 15 | 12.23 |
| 06/17/2026 16:51 | 6 | 12.23 |
| 06/17/2026 16:51 | 100 | 12.22 |
| 06/17/2026 16:51 | 100 | 12.20 |
| 06/17/2026 16:51 | 100 | 12.18 |
| 06/17/2026 16:51 | 100 | 12.17 |
| 06/17/2026 16:51 | 100 | 12.16 |
| 06/17/2026 16:51 | 4 | 12.17 |
| 06/17/2026 16:51 | 12 | 12.16 |
| 06/17/2026 16:51 | 4 | 12.16 |
| 06/17/2026 16:51 | 4 | 12.16 |
| 06/17/2026 16:51 | 12 | 12.15 |
| 06/17/2026 16:47 | 55 | 12.07 |
| 06/17/2026 16:43 | 4 | 12.08 |
| 06/17/2026 16:42 | 1 | 12.06 |
| 06/17/2026 16:40 | 6 | 12.09 |
| 06/17/2026 16:37 | 47 | 12.16 |
| 06/17/2026 16:37 | 53 | 12.16 |
| 06/17/2026 16:37 | 200 | 12.16 |
| 06/17/2026 16:37 | 53 | 12.17 |
| 06/17/2026 16:37 | 17 | 12.17 |
| 06/17/2026 16:37 | 100 | 12.18 |
| 06/17/2026 16:32 | 10 | 12.255 |
| 06/17/2026 16:28 | 70 | 12.18 |
| 06/17/2026 16:28 | 100 | 12.16 |
| 06/17/2026 16:27 | 100 | 12.13 |
| 06/17/2026 16:27 | 100 | 12.13 |
| 06/17/2026 16:27 | 100 | 12.10 |
| 06/17/2026 16:27 | 5 | 12.10 |
| 06/17/2026 16:26 | 5 | 12.15 |
| 06/17/2026 16:25 | 47 | 12.15 |
| 06/17/2026 16:25 | 47 | 12.15 |
| 06/17/2026 16:25 | 53 | 12.15 |
| 06/17/2026 16:25 | 53 | 12.15 |
| 06/17/2026 16:25 | 100 | 12.15 |
| 06/17/2026 16:25 | 100 | 12.16 |
| 06/17/2026 16:25 | 100 | 12.20 |
| 06/17/2026 16:25 | 100 | 12.19 |
| 06/17/2026 16:24 | 5 | 12.135 |
| 06/17/2026 16:18 | 5 | 12.155 |
| 06/17/2026 16:18 | 25 | 12.155 |
| 06/17/2026 16:18 | 5 | 12.155 |
| 06/17/2026 16:18 | 25 | 12.155 |
| 06/17/2026 16:18 | 5 | 12.155 |
| 06/17/2026 16:18 | 5 | 12.155 |
| 06/17/2026 16:18 | 5 | 12.155 |
| 06/17/2026 16:18 | 4 | 12.155 |
| 06/17/2026 16:17 | 100 | 12.17 |
| 06/17/2026 16:17 | 11 | 12.16 |
| 06/17/2026 16:17 | 11 | 12.15 |
| 06/17/2026 16:16 | 11 | 12.085 |
| 06/17/2026 16:12 | 63 | 12.06 |
| 06/17/2026 16:11 | 100 | 12.06 |
| 06/17/2026 16:09 | 200 | 12.25 |
| 06/17/2026 16:09 | 84 | 12.26 |
| 06/17/2026 16:07 | 83 | 12.35 |
| 06/17/2026 16:07 | 100 | 12.35 |
| 06/17/2026 16:07 | 100 | 12.35 |
| 06/17/2026 16:07 | 100 | 12.35 |
| 06/17/2026 16:07 | 100 | 12.35 |
| 06/17/2026 16:07 | 100 | 12.305 |
| 06/17/2026 16:07 | 100 | 12.21 |
| 06/17/2026 15:57 | 100 | 12.29 |
| 06/17/2026 15:57 | 100 | 12.29 |
| 06/17/2026 15:57 | 12 | 12.29 |
| 06/17/2026 15:57 | 24 | 12.30 |
| 06/17/2026 15:54 | 24 | 12.38 |
| 06/17/2026 15:54 | 44 | 12.38 |
| 06/17/2026 15:53 | 100 | 12.39 |
| 06/17/2026 15:53 | 30 | 12.41 |
| 06/17/2026 15:52 | 1 | 12.39 |
| 06/17/2026 15:52 | 100 | 12.37 |
| 06/17/2026 15:52 | 50 | 12.40 |
| 06/17/2026 15:52 | 5 | 12.38 |
| 06/17/2026 15:52 | 1 | 12.38 |
| 06/17/2026 15:52 | 1 | 12.38 |
| 06/17/2026 15:52 | 10 | 12.37 |
| 06/17/2026 15:52 | 10 | 12.37 |
| 06/17/2026 15:52 | 96 | 12.37 |
| 06/17/2026 15:52 | 100 | 12.34 |
| 06/17/2026 15:52 | 1 | 12.295 |
| 06/17/2026 15:51 | 5 | 12.30 |
| 06/17/2026 15:51 | 5 | 12.30 |
| 06/17/2026 15:51 | 5 | 12.30 |
| 06/17/2026 15:51 | 5 | 12.30 |
| 06/17/2026 15:50 | 100 | 12.24 |
| 06/17/2026 15:48 | 70 | 12.285 |
| 06/17/2026 15:44 | 1 | 12.22 |
| 06/17/2026 15:43 | 3 | 12.24 |
| 06/17/2026 15:43 | 10 | 12.24 |
| 06/17/2026 15:43 | 10 | 12.24 |
| 06/17/2026 15:43 | 13 | 12.24 |
| 06/17/2026 15:43 | 100 | 12.22 |
| 06/17/2026 15:43 | 77 | 12.24 |
| 06/17/2026 15:43 | 100 | 12.19 |
| 06/17/2026 15:41 | 53 | 12.14 |
| 06/17/2026 15:41 | 1 | 12.14 |
| 06/17/2026 15:41 | 11 | 12.18 |
| 06/17/2026 15:41 | 100 | 12.15 |
| 06/17/2026 15:38 | 1 | 12.12 |
| 06/17/2026 15:38 | 100 | 12.14 |
| 06/17/2026 15:38 | 100 | 12.14 |
| 06/17/2026 15:38 | 100 | 12.13 |
| 06/17/2026 15:38 | 100 | 12.13 |
| 06/17/2026 15:38 | 100 | 12.13 |
| 06/17/2026 15:38 | 23 | 12.08 |
| 06/17/2026 15:37 | 100 | 12.09 |
| 06/17/2026 15:37 | 100 | 12.09 |
| 06/17/2026 15:37 | 100 | 12.08 |
| 06/17/2026 15:37 | 66 | 12.04 |
| 06/17/2026 15:37 | 34 | 12.04 |
| 06/17/2026 15:37 | 100 | 12.05 |
| 06/17/2026 15:37 | 100 | 12.06 |
| 06/17/2026 15:37 | 100 | 12.06 |
| 06/17/2026 15:36 | 77 | 11.97 |
| 06/17/2026 15:36 | 5 | 11.97 |
| 06/17/2026 15:36 | 4 | 11.98 |
| 06/17/2026 15:36 | 100 | 11.98 |
| 06/17/2026 15:35 | 100 | 11.90 |
| 06/17/2026 15:35 | 53 | 11.85 |
| 06/17/2026 15:35 | 12 | 11.85 |
| 06/17/2026 15:35 | 22 | 11.88 |
| 06/17/2026 15:35 | 250 | 11.90 |
| 06/17/2026 15:35 | 27 | 11.90 |
| 06/17/2026 15:35 | 92 | 11.91 |
| 06/17/2026 15:34 | 177 | 11.91 |
| 06/17/2026 15:34 | 100 | 11.91 |
| 06/17/2026 15:34 | 159 | 11.91 |
| 06/17/2026 15:34 | 141 | 11.91 |
| 06/17/2026 15:34 | 5 | 11.91 |
| 06/17/2026 15:34 | 4 | 11.91 |
| 06/17/2026 15:34 | 200 | 11.91 |
| 06/17/2026 15:34 | 73 | 11.91 |
| 06/17/2026 15:34 | 27 | 11.91 |
| 06/17/2026 15:34 | 150 | 11.91 |
| 06/17/2026 15:34 | 100 | 11.92 |
| 06/17/2026 15:33 | 100 | 11.91 |
| 06/17/2026 15:33 | 100 | 11.92 |
| 06/17/2026 15:33 | 7 | 12.115 |
| 06/17/2026 15:30 | 51 | 11.90 |
| 06/17/2026 15:30 | 19 | 11.90 |
| 06/17/2026 15:30 | 15 | 11.96 |
| 06/17/2026 15:30 | 62 | 11.95 |
| 06/17/2026 15:30 | 38 | 11.95 |
| 06/17/2026 15:30 | 39 | 11.95 |
| 06/17/2026 15:30 | 61 | 11.95 |
| 06/17/2026 15:30 | 34 | 11.95 |
| 06/17/2026 15:30 | 24 | 11.95 |
| 06/17/2026 15:30 | 4 | 11.95 |
| 06/17/2026 15:30 | 4 | 11.95 |
| 06/17/2026 15:30 | 33 | 11.95 |
| 06/17/2026 15:30 | 1 | 11.95 |
| 06/17/2026 15:30 | 1 | 11.89 |
| 06/17/2026 15:30 | 50 | 11.90 |
| 06/17/2026 15:30 | 4 | 11.91 |
| 06/17/2026 15:30 | 126 | 11.93 |
| 06/17/2026 15:30 | 5 | 11.93 |
| 06/17/2026 15:30 | 3660 | 11.93 |
| 06/17/2026 15:30 | 83 | 11.92 |
| 06/17/2026 15:30 | 100 | 11.92 |
| 06/17/2026 15:30 | 100 | 11.92 |
| 06/17/2026 15:30 | 100 | 11.92 |
| 06/17/2026 15:30 | 2 | 11.94 |
| 06/17/2026 15:30 | 100 | 11.94 |
| 06/17/2026 15:30 | 100 | 11.94 |
| 06/17/2026 15:29 | 9 | 11.95 |
| 06/17/2026 15:28 | 1 | 11.95 |
| 06/17/2026 15:28 | 47 | 11.95 |
| 06/17/2026 15:28 | 58 | 11.95 |
| 06/17/2026 15:28 | 4 | 11.95 |
| 06/17/2026 15:28 | 4 | 11.95 |
| 06/17/2026 15:28 | 24 | 11.95 |
| 06/17/2026 12:03 | 19 | 11.98 |
| 06/17/2026 12:03 | 10 | 11.98 |
| 06/17/2026 12:03 | 10 | 11.99 |
| 06/17/2026 10:27 | 30 | 12.20 |