Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:04
|
Bid
04/27/2026 -
17:55:00
|
Bid Volume |
Ask
04/27/2026 -
17:55:00
|
Ask Volume |
|---|---|---|---|---|
|
10.09
+0.16
(
+1.61% )
|
10.07
|
200 |
10.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:50 | 1 | 10.09 |
| 04/27/2026 11:50 | 4 | 10.09 |
| 04/27/2026 11:50 | 1 | 10.10 |
| 04/27/2026 11:49 | 1 | 10.09 |
| 04/27/2026 11:49 | 1 | 10.10 |
| 04/27/2026 11:49 | 3 | 10.091 |
| 04/27/2026 11:49 | 0 | 10.09 |
| 04/27/2026 11:49 | 41 | 10.08 |
| 04/27/2026 11:49 | 1 | 10.10 |
| 04/27/2026 11:49 | 3 | 10.091 |
| 04/27/2026 11:48 | 13 | 10.09 |
| 04/27/2026 11:48 | 7 | 10.09 |
| 04/27/2026 11:48 | 5 | 10.098 |
| 04/27/2026 11:48 | 0 | 10.0929 |
| 04/27/2026 11:48 | 49 | 10.0929 |
| 04/27/2026 11:48 | 5 | 10.098 |
| 04/27/2026 11:48 | 5 | 10.098 |
| 04/27/2026 11:48 | 1 | 10.10 |
| 04/27/2026 11:48 | 1 | 10.098 |
| 04/27/2026 11:48 | 1 | 10.098 |
| 04/27/2026 11:48 | 1 | 10.098 |
| 04/27/2026 11:48 | 1 | 10.098 |
| 04/27/2026 11:48 | 2 | 10.10 |
| 04/27/2026 11:48 | 1 | 10.10 |
| 04/27/2026 11:48 | 1 | 10.098 |
| 04/27/2026 11:48 | 141 | 10.09 |
| 04/27/2026 11:48 | 7 | 10.09 |
| 04/27/2026 11:48 | 141 | 10.10 |
| 04/27/2026 11:48 | 7 | 10.10 |
| 04/27/2026 11:48 | 101 | 10.09 |
| 04/27/2026 11:48 | 101 | 10.0999 |
| 04/27/2026 11:48 | 1 | 10.098 |
| 04/27/2026 11:48 | 1 | 10.098 |
| 04/27/2026 11:48 | 22 | 10.09 |
| 04/27/2026 11:47 | 32 | 10.09 |
| 04/27/2026 11:47 | 3 | 10.096 |
| 04/27/2026 11:47 | 73 | 10.10 |
| 04/27/2026 11:47 | 5 | 10.10 |
| 04/27/2026 11:47 | 2 | 10.10 |
| 04/27/2026 11:47 | 10 | 10.10 |
| 04/27/2026 11:47 | 10 | 10.09 |
| 04/27/2026 11:47 | 33 | 10.10 |
| 04/27/2026 11:47 | 51 | 10.10 |
| 04/27/2026 11:47 | 16 | 10.10 |
| 04/27/2026 11:47 | 10 | 10.09 |
| 04/27/2026 11:47 | 7 | 10.085 |
| 04/27/2026 11:47 | 100 | 10.085 |
| 04/27/2026 11:46 | 1 | 10.10 |
| 04/27/2026 11:46 | 2 | 10.091 |
| 04/27/2026 11:46 | 22 | 10.09 |
| 04/27/2026 11:46 | 14 | 10.085 |
| 04/27/2026 11:46 | 2 | 10.0854 |
| 04/27/2026 11:46 | 700 | 10.085 |
| 04/27/2026 11:46 | 100 | 10.085 |
| 04/27/2026 11:46 | 7 | 10.085 |