Silvaco Rg
SVCO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
7.26
-0.12 ( -1.63% )
7.26
200
7.28
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 7.26
08/14/2026 23:20 7.26
08/14/2026 22:30 7.26
08/14/2026 22:00 7.26
08/14/2026 22:00 24329 7.26
08/14/2026 21:59 2 7.26
08/14/2026 21:59 5 7.26
08/14/2026 21:59 1 7.26
08/14/2026 21:59 93 7.27
08/14/2026 21:59 7 7.27
08/14/2026 21:59 18 7.26
08/14/2026 21:59 68 7.28
08/14/2026 21:59 100 7.28
08/14/2026 21:59 310 7.28
08/14/2026 21:59 1 7.28
08/14/2026 21:59 2 7.28
08/14/2026 21:59 188 7.27
08/14/2026 21:59 100 7.27
08/14/2026 21:59 200 7.27
08/14/2026 21:59 5 7.28
08/14/2026 21:59 17 7.28
08/14/2026 21:59 100 7.28
08/14/2026 21:59 100 7.28
08/14/2026 21:59 4 7.29
08/14/2026 21:59 8 7.26
08/14/2026 21:59 157 7.28
08/14/2026 21:59 53 7.28
08/14/2026 21:59 70 7.28
08/14/2026 21:59 3 7.28
08/14/2026 21:59 4 7.28
08/14/2026 21:59 10 7.28
08/14/2026 21:59 3 7.28
08/14/2026 21:59 70 7.27
08/14/2026 21:59 1 7.26
08/14/2026 21:59 4 7.27
08/14/2026 21:59 20 7.26
08/14/2026 21:59 3 7.26
08/14/2026 21:59 19 7.26
08/14/2026 21:59 1 7.26
08/14/2026 21:59 3 7.27
08/14/2026 21:59 100 7.27
08/14/2026 21:59 122 7.27
08/14/2026 21:58 1 7.27
08/14/2026 21:58 15 7.26
08/14/2026 21:58 227 7.26
08/14/2026 21:58 109 7.26
08/14/2026 21:58 14 7.26
08/14/2026 21:58 67 7.27
08/14/2026 21:58 109 7.27
08/14/2026 21:58 227 7.27
08/14/2026 21:58 867 7.27
08/14/2026 21:58 125 7.27
08/14/2026 21:58 25 7.27
08/14/2026 21:58 125 7.27
08/14/2026 21:58 125 7.27
08/14/2026 21:58 100 7.27
08/14/2026 21:58 69 7.27
08/14/2026 21:58 58 7.27
08/14/2026 21:58 67 7.26
08/14/2026 21:58 58 7.26
08/14/2026 21:58 28 7.26
08/14/2026 21:58 72 7.26
08/14/2026 21:58 100 7.26
08/14/2026 21:58 641 7.26
08/14/2026 21:58 6 7.26
08/14/2026 21:58 8 7.26
08/14/2026 21:58 34 7.26
08/14/2026 21:58 2 7.27
08/14/2026 21:58 1 7.27
08/14/2026 21:58 3 7.275
08/14/2026 21:58 4 7.275
08/14/2026 21:57 70 7.27
08/14/2026 21:57 4 7.27
08/14/2026 21:57 173 7.27
08/14/2026 21:57 4 7.275
08/14/2026 21:57 1 7.27
08/14/2026 21:57 62 7.27
08/14/2026 21:57 116 7.27
08/14/2026 21:57 54 7.27
08/14/2026 21:57 58 7.27
08/14/2026 21:57 12 7.27
08/14/2026 21:57 6 7.27
08/14/2026 21:57 18 7.27
08/14/2026 21:57 58 7.27
08/14/2026 21:57 155 7.27
08/14/2026 21:57 100 7.27
08/14/2026 21:57 36 7.27
08/14/2026 21:57 24 7.27
08/14/2026 21:57 6 7.27
08/14/2026 21:57 17 7.27
08/14/2026 21:57 49 7.27
08/14/2026 21:57 67 7.27
08/14/2026 21:57 312 7.27
08/14/2026 21:57 400 7.26
08/14/2026 21:57 6 7.26
08/14/2026 21:57 100 7.26
08/14/2026 21:57 100 7.26
08/14/2026 21:56 54 7.27
08/14/2026 21:56 103 7.27
08/14/2026 21:56 177 7.27
08/14/2026 21:56 1 7.27
08/14/2026 21:56 157 7.27
08/14/2026 21:56 19 7.27
08/14/2026 21:56 4 7.27
08/14/2026 21:56 7 7.27
08/14/2026 21:56 16 7.27
08/14/2026 21:56 7 7.27
08/14/2026 21:56 50 7.27
08/14/2026 21:56 100 7.27
08/14/2026 21:56 157 7.27
08/14/2026 21:56 7 7.27
08/14/2026 21:56 793 7.27
08/14/2026 21:56 24 7.27
08/14/2026 21:56 64 7.27
08/14/2026 21:56 32 7.27
08/14/2026 21:56 7 7.275
08/14/2026 21:55 1 7.27
08/14/2026 21:55 1 7.27
08/14/2026 21:55 1 7.27
08/14/2026 21:55 300 7.27
08/14/2026 21:55 262 7.27
08/14/2026 21:55 70 7.27
08/14/2026 21:55 1 7.27
08/14/2026 21:55 25 7.27
08/14/2026 21:55 25 7.27
08/14/2026 21:54 25 7.27
08/14/2026 21:54 25 7.27
08/14/2026 21:54 16 7.27
08/14/2026 21:54 8 7.27
08/14/2026 21:54 5 7.27
08/14/2026 21:54 100 7.27
08/14/2026 21:54 80 7.27
08/14/2026 21:54 20 7.27
08/14/2026 21:54 100 7.27
08/14/2026 21:54 100 7.27
08/14/2026 21:53 7 7.26
08/14/2026 21:52 1 7.26
08/14/2026 21:52 4 7.27
08/14/2026 21:52 108 7.27
08/14/2026 21:52 1 7.27
08/14/2026 21:51 1 7.26
08/14/2026 21:51 1 7.26
08/14/2026 21:51 1 7.26
08/14/2026 21:51 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 71 7.26
08/14/2026 21:50 29 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 100 7.25
08/14/2026 21:50 199 7.25
08/14/2026 21:50 1 7.25
08/14/2026 21:50 23 7.26
08/14/2026 21:50 77 7.26
08/14/2026 21:50 23 7.26
08/14/2026 21:49 1 7.26
08/14/2026 21:49 7 7.265
08/14/2026 21:49 25 7.26
08/14/2026 21:49 25 7.26
08/14/2026 21:49 25 7.26
08/14/2026 21:49 25 7.26
08/14/2026 21:48 4 7.25
08/14/2026 21:48 7 7.25
08/14/2026 21:48 100 7.25
08/14/2026 21:48 1 7.24
08/14/2026 21:48 1 7.24
08/14/2026 21:47 90 7.24
08/14/2026 21:47 193 7.24
08/14/2026 21:47 7 7.24
08/14/2026 21:47 17 7.24
08/14/2026 21:47 24 7.24
08/14/2026 21:47 25 7.23
08/14/2026 21:47 100 7.23
08/14/2026 21:47 100 7.24
08/14/2026 21:47 100 7.25
08/14/2026 21:47 100 7.25
08/14/2026 21:46 100 7.27
08/14/2026 21:45 25 7.27
08/14/2026 21:45 14 7.27
08/14/2026 21:41 300 7.26
08/14/2026 21:41 18 7.26
08/14/2026 21:41 1 7.26
08/14/2026 21:41 1 7.26
08/14/2026 21:41 15 7.25
08/14/2026 21:41 200 7.245
08/14/2026 21:41 57 7.24
08/14/2026 21:41 100 7.24
08/14/2026 21:41 48 7.24
08/14/2026 21:41 17 7.24
08/14/2026 21:41 100 7.24
08/14/2026 21:41 100 7.24
08/14/2026 21:41 96 7.24
08/14/2026 21:41 1 7.24
08/14/2026 21:40 1 7.24
08/14/2026 21:40 1 7.24
08/14/2026 21:39 1 7.24
08/14/2026 21:39 1 7.23
08/14/2026 21:39 2 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:37 1 7.23
08/14/2026 21:37 1 7.23
08/14/2026 21:37 48 7.23
08/14/2026 21:37 10 7.23
08/14/2026 21:37 62 7.23
08/14/2026 21:37 86 7.23
08/14/2026 21:37 14 7.23
08/14/2026 21:37 22 7.23
08/14/2026 21:34 1 7.21
08/14/2026 21:34 1 7.21
08/14/2026 21:34 1 7.21
08/14/2026 21:34 1 7.21
08/14/2026 21:34 1 7.21
08/14/2026 21:34 1 7.21
08/14/2026 21:34 1 7.21
08/14/2026 21:33 1 7.21
08/14/2026 21:33 1 7.21
08/14/2026 21:33 1 7.21
08/14/2026 21:33 1 7.21
08/14/2026 21:33 1 7.21
08/14/2026 21:33 89 7.22
08/14/2026 21:33 111 7.22
08/14/2026 21:33 13 7.22
08/14/2026 21:33 98 7.22
08/14/2026 21:33 1 7.22
08/14/2026 21:33 1 7.22
08/14/2026 21:33 1 7.22
08/14/2026 21:33 100 7.22
08/14/2026 21:33 9 7.22
08/14/2026 21:33 119 7.22
08/14/2026 21:33 63 7.22
08/14/2026 21:33 37 7.22
08/14/2026 21:33 1 7.22
08/14/2026 21:33 21 7.21
08/14/2026 21:32 43 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 21 7.21
08/14/2026 21:32 100 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 7 7.21
08/14/2026 21:32 2 7.21
08/14/2026 21:32 100 7.21
08/14/2026 21:32 73 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:31 51 7.22
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.22
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 7 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:26 9 7.22
08/14/2026 21:26 11 7.22
08/14/2026 21:26 12 7.22
08/14/2026 21:26 11 7.22
08/14/2026 21:26 100 7.22
08/14/2026 21:26 200 7.22
08/14/2026 21:25 24 7.23
08/14/2026 21:24 100 7.215
08/14/2026 21:24 200 7.22
08/14/2026 21:24 66 7.22
08/14/2026 21:24 100 7.22
08/14/2026 21:24 200 7.22
08/14/2026 21:24 100 7.21
08/14/2026 21:24 91 7.20
08/14/2026 21:24 10 7.20
08/14/2026 21:23 87 7.19
08/14/2026 21:23 16 7.19
08/14/2026 21:23 16 7.19
08/14/2026 21:23 94 7.20
08/14/2026 21:23 16 7.20
08/14/2026 21:23 16 7.20
08/14/2026 21:23 41 7.20
08/14/2026 21:23 33 7.20
08/14/2026 21:23 3 7.20
08/14/2026 21:23 9 7.20
08/14/2026 21:23 11 7.19
08/14/2026 21:23 189 7.195
08/14/2026 21:23 11 7.195
08/14/2026 21:23 16 7.20
08/14/2026 21:23 9 7.20
08/14/2026 21:23 16 7.20
08/14/2026 21:23 48 7.20
08/14/2026 21:23 16 7.20
08/14/2026 21:23 16 7.20
08/14/2026 21:23 16 7.20
08/14/2026 21:23 100 7.19
08/14/2026 21:23 16 7.20
08/14/2026 21:23 100 7.20
08/14/2026 21:23 33 7.20
08/14/2026 21:23 34 7.20
08/14/2026 21:23 33 7.20
08/14/2026 21:23 33 7.20
08/14/2026 21:23 33 7.20
08/14/2026 21:23 6 7.20
08/14/2026 21:23 13 7.20
08/14/2026 21:23 28 7.20
08/14/2026 21:23 47 7.20
08/14/2026 21:23 125 7.20
08/14/2026 21:23 6 7.20
08/14/2026 21:23 14 7.20
08/14/2026 21:23 27 7.20
08/14/2026 21:23 73 7.20
08/14/2026 21:23 24 7.20
08/14/2026 21:23 3 7.20
08/14/2026 21:23 100 7.20
08/14/2026 21:23 14 7.21
08/14/2026 21:23 100 7.21
08/14/2026 21:22 6 7.21
08/14/2026 21:22 41 7.21
08/14/2026 21:21 3 7.21
08/14/2026 21:21 3 7.21
08/14/2026 21:20 47 7.21
08/14/2026 21:20 3 7.21
08/14/2026 21:19 3 7.21
08/14/2026 21:19 5 7.21
08/14/2026 21:19 99 7.21
08/14/2026 21:17 1 7.21
08/14/2026 21:15 100 7.22
08/14/2026 21:15 1 7.23
08/14/2026 21:15 2 7.23
08/14/2026 21:15 10 7.23
08/14/2026 21:15 100 7.23
08/14/2026 21:13 52 7.22
08/14/2026 21:07 1 7.225
08/14/2026 21:05 12 7.22
08/14/2026 21:05 12 7.22
08/14/2026 21:05 12 7.22
08/14/2026 21:05 1 7.22
08/14/2026 21:04 99 7.22
08/14/2026 21:04 100 7.22
08/14/2026 21:04 18 7.22
08/14/2026 21:00 1 7.22
08/14/2026 20:59 4 7.22
08/14/2026 20:58 1 7.22
08/14/2026 20:58 100 7.23
08/14/2026 20:57 22 7.24
08/14/2026 20:57 78 7.24
08/14/2026 20:57 100 7.235
08/14/2026 20:57 100 7.24
08/14/2026 20:40 6 7.23
08/14/2026 20:40 100 7.22
08/14/2026 20:36 100 7.21
08/14/2026 20:36 39 7.20
08/14/2026 20:36 11 7.20
08/14/2026 20:36 10 7.20
08/14/2026 20:36 10 7.20
08/14/2026 20:36 10 7.20
08/14/2026 20:36 2 7.20
08/14/2026 20:36 12 7.19
08/14/2026 20:34 12 7.19
08/14/2026 20:33 13 7.19
08/14/2026 20:33 7 7.19
08/14/2026 20:31 75 7.20
08/14/2026 20:31 25 7.20
08/14/2026 20:31 100 7.20
08/14/2026 20:31 49 7.20
08/14/2026 20:30 1 7.20
08/14/2026 20:29 1 7.21
08/14/2026 20:28 100 7.21
08/14/2026 20:28 24 7.21
08/14/2026 20:27 75 7.225
08/14/2026 20:27 25 7.225
08/14/2026 20:27 15 7.22
08/14/2026 20:26 1 7.23
08/14/2026 20:26 1 7.23
08/14/2026 20:26 1 7.23
08/14/2026 20:25 15 7.225
08/14/2026 20:25 1 7.225
08/14/2026 20:24 15 7.225
08/14/2026 20:23 1 7.22
08/14/2026 20:23 1 7.225
08/14/2026 20:22 10 7.225
08/14/2026 20:18 1 7.24
08/14/2026 20:18 6 7.24
08/14/2026 20:15 14 7.24
08/14/2026 20:15 86 7.24
08/14/2026 20:09 85 7.23
08/14/2026 20:09 10 7.23
08/14/2026 20:09 20 7.23
08/14/2026 20:09 3 7.22
08/14/2026 20:03 100 7.24
08/14/2026 20:02 5 7.245
08/14/2026 20:01 24 7.25
08/14/2026 20:01 75 7.25
08/14/2026 20:01 24 7.25
08/14/2026 20:01 1 7.25
08/14/2026 20:01 200 7.26
08/14/2026 20:01 6 7.26
08/14/2026 20:01 30 7.26
08/14/2026 19:57 100 7.26
08/14/2026 19:56 74 7.26
08/14/2026 19:55 25 7.24
08/14/2026 19:55 7 7.24
08/14/2026 19:55 93 7.24
08/14/2026 19:55 100 7.24
08/14/2026 19:55 7 7.235
08/14/2026 19:55 246 7.23
08/14/2026 19:55 300 7.23
08/14/2026 19:55 125 7.23
08/14/2026 19:55 28 7.23
08/14/2026 19:55 94 7.22
08/14/2026 19:55 31 7.22
08/14/2026 19:55 100 7.22
08/14/2026 19:55 15 7.21
08/14/2026 19:55 13 7.21
08/14/2026 19:55 100 7.21
08/14/2026 19:55 26 7.21
08/14/2026 19:55 3 7.21
08/14/2026 19:55 2 7.21
08/14/2026 19:55 184 7.20
08/14/2026 19:55 100 7.20
08/14/2026 19:55 31 7.20
08/14/2026 19:55 16 7.20
08/14/2026 19:55 102 7.20
08/14/2026 19:55 98 7.20
08/14/2026 19:55 2 7.20
08/14/2026 19:55 36 7.20
08/14/2026 19:55 2 7.20
08/14/2026 19:55 1 7.20
08/14/2026 19:55 1 7.20
08/14/2026 19:55 100 7.20
08/14/2026 19:55 1 7.20
08/14/2026 19:55 42 7.20
08/14/2026 19:55 70 7.20
08/14/2026 19:55 32 7.20
08/14/2026 19:53 100 7.20
08/14/2026 19:53 10 7.20
08/14/2026 19:52 2 7.19
08/14/2026 19:51 2 7.19
08/14/2026 19:50 9 7.19
08/14/2026 19:50 30 7.19
08/14/2026 19:50 8 7.19
08/14/2026 19:50 12 7.19
08/14/2026 19:50 80 7.19
08/14/2026 19:50 10 7.19
08/14/2026 19:50 1 7.20
08/14/2026 19:50 31 7.20
08/14/2026 19:49 1 7.20
08/14/2026 19:49 43 7.20
08/14/2026 19:49 57 7.20
08/14/2026 19:49 18 7.20
08/14/2026 19:49 100 7.20
08/14/2026 19:49 43 7.195
08/14/2026 19:49 100 7.20
08/14/2026 19:49 100 7.20
08/14/2026 19:49 100 7.20
08/14/2026 19:49 10 7.20
08/14/2026 19:46 44 7.21
08/14/2026 19:46 23 7.21
08/14/2026 19:43 7 7.22
08/14/2026 19:43 38 7.22
08/14/2026 19:43 61 7.22
08/14/2026 19:41 39 7.22
08/14/2026 19:39 45 7.23
08/14/2026 19:39 45 7.23
08/14/2026 19:39 69 7.23
08/14/2026 19:39 1 7.23
08/14/2026 19:37 1 7.24
08/14/2026 19:37 1 7.24
08/14/2026 19:37 1 7.24
08/14/2026 19:33 11 7.24
08/14/2026 19:33 98 7.23
08/14/2026 19:31 55 7.23
08/14/2026 19:31 45 7.23
08/14/2026 19:31 44 7.23
08/14/2026 19:31 400 7.23
08/14/2026 19:31 21 7.23
08/14/2026 19:31 1 7.23
08/14/2026 19:31 100 7.24
08/14/2026 19:31 100 7.24
08/14/2026 19:31 18 7.24
08/14/2026 19:31 22 7.24
08/14/2026 19:29 125 7.26
08/14/2026 19:29 42 7.26
08/14/2026 19:29 51 7.26
08/14/2026 19:29 24 7.26
08/14/2026 19:29 140 7.26
08/14/2026 19:29 6 7.26
08/14/2026 19:29 200 7.26
08/14/2026 19:28 100 7.27
08/14/2026 19:28 100 7.26
08/14/2026 19:28 100 7.26
08/14/2026 19:28 20 7.26
08/14/2026 19:28 10 7.26
08/14/2026 19:28 75 7.25
08/14/2026 19:25 11 7.25
08/14/2026 19:25 1 7.25
08/14/2026 19:18 2 7.24
08/14/2026 19:16 19 7.26
08/14/2026 19:16 6 7.26
08/14/2026 19:16 45 7.25
08/14/2026 19:15 9 7.245
08/14/2026 19:15 75 7.24
08/14/2026 19:15 3 7.24
08/14/2026 19:15 19 7.24
08/14/2026 19:15 100 7.25