Silvaco Rg
SVCO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:31
Bid
04/27/2026 - 16:39:04
Bid
Volume
Ask
04/27/2026 - 16:39:04
Ask
Volume
10.09
+0.16 ( +1.61% )
10.05
100
10.10
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 6 10.08
04/27/2026 10:36 2 10.08
04/27/2026 10:36 3 10.08
04/27/2026 10:36 6 10.08
04/27/2026 10:35 16 10.07
04/27/2026 10:35 39 10.07
04/27/2026 10:35 5 10.07
04/27/2026 10:35 5 10.07
04/27/2026 10:35 22 10.07
04/27/2026 10:35 10 10.07
04/27/2026 10:35 4 10.06
04/27/2026 10:35 150 10.036
04/27/2026 10:34 1 10.0396
04/27/2026 10:34 1 10.03
04/27/2026 10:34 4 10.03
04/27/2026 10:34 10 10.0611
04/27/2026 10:34 4 10.055
04/27/2026 10:34 44 10.05
04/27/2026 10:34 1 10.03
04/27/2026 10:34 4 10.03
04/27/2026 10:34 15 10.055
04/27/2026 10:33 500 10.0366
04/27/2026 10:33 5 10.03
04/27/2026 10:33 4 10.055
04/27/2026 10:33 2 10.0454
04/27/2026 10:32 4 10.045
04/27/2026 10:31 3 10.045
04/27/2026 10:31 74 10.04
04/27/2026 10:31 1 10.04
04/27/2026 10:31 1 10.0403