Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.26
-0.12
(
-1.63% )
|
7.26
|
200 |
7.28
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.26 |
| 08/14/2026 23:20 | � | 7.26 |
| 08/14/2026 22:30 | � | 7.26 |
| 08/14/2026 22:00 | � | 7.26 |
| 08/14/2026 22:00 | 24329 | 7.26 |
| 08/14/2026 21:59 | 2 | 7.26 |
| 08/14/2026 21:59 | 5 | 7.26 |
| 08/14/2026 21:59 | 1 | 7.26 |
| 08/14/2026 21:59 | 93 | 7.27 |
| 08/14/2026 21:59 | 7 | 7.27 |
| 08/14/2026 21:59 | 18 | 7.26 |
| 08/14/2026 21:59 | 68 | 7.28 |
| 08/14/2026 21:59 | 100 | 7.28 |
| 08/14/2026 21:59 | 310 | 7.28 |
| 08/14/2026 21:59 | 1 | 7.28 |
| 08/14/2026 21:59 | 2 | 7.28 |
| 08/14/2026 21:59 | 188 | 7.27 |
| 08/14/2026 21:59 | 100 | 7.27 |
| 08/14/2026 21:59 | 200 | 7.27 |
| 08/14/2026 21:59 | 5 | 7.28 |
| 08/14/2026 21:59 | 17 | 7.28 |
| 08/14/2026 21:59 | 100 | 7.28 |
| 08/14/2026 21:59 | 100 | 7.28 |
| 08/14/2026 21:59 | 4 | 7.29 |
| 08/14/2026 21:59 | 8 | 7.26 |
| 08/14/2026 21:59 | 157 | 7.28 |
| 08/14/2026 21:59 | 53 | 7.28 |
| 08/14/2026 21:59 | 70 | 7.28 |
| 08/14/2026 21:59 | 3 | 7.28 |
| 08/14/2026 21:59 | 4 | 7.28 |
| 08/14/2026 21:59 | 10 | 7.28 |
| 08/14/2026 21:59 | 3 | 7.28 |
| 08/14/2026 21:59 | 70 | 7.27 |
| 08/14/2026 21:59 | 1 | 7.26 |
| 08/14/2026 21:59 | 4 | 7.27 |
| 08/14/2026 21:59 | 20 | 7.26 |
| 08/14/2026 21:59 | 3 | 7.26 |
| 08/14/2026 21:59 | 19 | 7.26 |
| 08/14/2026 21:59 | 1 | 7.26 |
| 08/14/2026 21:59 | 3 | 7.27 |
| 08/14/2026 21:59 | 100 | 7.27 |
| 08/14/2026 21:59 | 122 | 7.27 |
| 08/14/2026 21:58 | 1 | 7.27 |
| 08/14/2026 21:58 | 15 | 7.26 |
| 08/14/2026 21:58 | 227 | 7.26 |
| 08/14/2026 21:58 | 109 | 7.26 |
| 08/14/2026 21:58 | 14 | 7.26 |
| 08/14/2026 21:58 | 67 | 7.27 |
| 08/14/2026 21:58 | 109 | 7.27 |
| 08/14/2026 21:58 | 227 | 7.27 |
| 08/14/2026 21:58 | 867 | 7.27 |
| 08/14/2026 21:58 | 125 | 7.27 |
| 08/14/2026 21:58 | 25 | 7.27 |
| 08/14/2026 21:58 | 125 | 7.27 |
| 08/14/2026 21:58 | 125 | 7.27 |
| 08/14/2026 21:58 | 100 | 7.27 |
| 08/14/2026 21:58 | 69 | 7.27 |
| 08/14/2026 21:58 | 58 | 7.27 |
| 08/14/2026 21:58 | 67 | 7.26 |
| 08/14/2026 21:58 | 58 | 7.26 |
| 08/14/2026 21:58 | 28 | 7.26 |
| 08/14/2026 21:58 | 72 | 7.26 |
| 08/14/2026 21:58 | 100 | 7.26 |
| 08/14/2026 21:58 | 641 | 7.26 |
| 08/14/2026 21:58 | 6 | 7.26 |
| 08/14/2026 21:58 | 8 | 7.26 |
| 08/14/2026 21:58 | 34 | 7.26 |
| 08/14/2026 21:58 | 2 | 7.27 |
| 08/14/2026 21:58 | 1 | 7.27 |
| 08/14/2026 21:58 | 3 | 7.275 |
| 08/14/2026 21:58 | 4 | 7.275 |
| 08/14/2026 21:57 | 70 | 7.27 |
| 08/14/2026 21:57 | 4 | 7.27 |
| 08/14/2026 21:57 | 173 | 7.27 |
| 08/14/2026 21:57 | 4 | 7.275 |
| 08/14/2026 21:57 | 1 | 7.27 |
| 08/14/2026 21:57 | 62 | 7.27 |
| 08/14/2026 21:57 | 116 | 7.27 |
| 08/14/2026 21:57 | 54 | 7.27 |
| 08/14/2026 21:57 | 58 | 7.27 |
| 08/14/2026 21:57 | 12 | 7.27 |
| 08/14/2026 21:57 | 6 | 7.27 |
| 08/14/2026 21:57 | 18 | 7.27 |
| 08/14/2026 21:57 | 58 | 7.27 |
| 08/14/2026 21:57 | 155 | 7.27 |
| 08/14/2026 21:57 | 100 | 7.27 |
| 08/14/2026 21:57 | 36 | 7.27 |
| 08/14/2026 21:57 | 24 | 7.27 |
| 08/14/2026 21:57 | 6 | 7.27 |
| 08/14/2026 21:57 | 17 | 7.27 |
| 08/14/2026 21:57 | 49 | 7.27 |
| 08/14/2026 21:57 | 67 | 7.27 |
| 08/14/2026 21:57 | 312 | 7.27 |
| 08/14/2026 21:57 | 400 | 7.26 |
| 08/14/2026 21:57 | 6 | 7.26 |
| 08/14/2026 21:57 | 100 | 7.26 |
| 08/14/2026 21:57 | 100 | 7.26 |
| 08/14/2026 21:56 | 54 | 7.27 |
| 08/14/2026 21:56 | 103 | 7.27 |
| 08/14/2026 21:56 | 177 | 7.27 |
| 08/14/2026 21:56 | 1 | 7.27 |
| 08/14/2026 21:56 | 157 | 7.27 |
| 08/14/2026 21:56 | 19 | 7.27 |
| 08/14/2026 21:56 | 4 | 7.27 |
| 08/14/2026 21:56 | 7 | 7.27 |
| 08/14/2026 21:56 | 16 | 7.27 |
| 08/14/2026 21:56 | 7 | 7.27 |
| 08/14/2026 21:56 | 50 | 7.27 |
| 08/14/2026 21:56 | 100 | 7.27 |
| 08/14/2026 21:56 | 157 | 7.27 |
| 08/14/2026 21:56 | 7 | 7.27 |
| 08/14/2026 21:56 | 793 | 7.27 |
| 08/14/2026 21:56 | 24 | 7.27 |
| 08/14/2026 21:56 | 64 | 7.27 |
| 08/14/2026 21:56 | 32 | 7.27 |
| 08/14/2026 21:56 | 7 | 7.275 |
| 08/14/2026 21:55 | 1 | 7.27 |
| 08/14/2026 21:55 | 1 | 7.27 |
| 08/14/2026 21:55 | 1 | 7.27 |
| 08/14/2026 21:55 | 300 | 7.27 |
| 08/14/2026 21:55 | 262 | 7.27 |
| 08/14/2026 21:55 | 70 | 7.27 |
| 08/14/2026 21:55 | 1 | 7.27 |
| 08/14/2026 21:55 | 25 | 7.27 |
| 08/14/2026 21:55 | 25 | 7.27 |
| 08/14/2026 21:54 | 25 | 7.27 |
| 08/14/2026 21:54 | 25 | 7.27 |
| 08/14/2026 21:54 | 16 | 7.27 |
| 08/14/2026 21:54 | 8 | 7.27 |
| 08/14/2026 21:54 | 5 | 7.27 |
| 08/14/2026 21:54 | 100 | 7.27 |
| 08/14/2026 21:54 | 80 | 7.27 |
| 08/14/2026 21:54 | 20 | 7.27 |
| 08/14/2026 21:54 | 100 | 7.27 |
| 08/14/2026 21:54 | 100 | 7.27 |
| 08/14/2026 21:53 | 7 | 7.26 |
| 08/14/2026 21:52 | 1 | 7.26 |
| 08/14/2026 21:52 | 4 | 7.27 |
| 08/14/2026 21:52 | 108 | 7.27 |
| 08/14/2026 21:52 | 1 | 7.27 |
| 08/14/2026 21:51 | 1 | 7.26 |
| 08/14/2026 21:51 | 1 | 7.26 |
| 08/14/2026 21:51 | 1 | 7.26 |
| 08/14/2026 21:51 | 1 | 7.26 |
| 08/14/2026 21:50 | 1 | 7.26 |
| 08/14/2026 21:50 | 1 | 7.26 |
| 08/14/2026 21:50 | 1 | 7.26 |
| 08/14/2026 21:50 | 1 | 7.26 |
| 08/14/2026 21:50 | 1 | 7.26 |
| 08/14/2026 21:50 | 1 | 7.26 |
| 08/14/2026 21:50 | 1 | 7.26 |
| 08/14/2026 21:50 | 71 | 7.26 |
| 08/14/2026 21:50 | 29 | 7.26 |
| 08/14/2026 21:50 | 1 | 7.26 |
| 08/14/2026 21:50 | 100 | 7.25 |
| 08/14/2026 21:50 | 199 | 7.25 |
| 08/14/2026 21:50 | 1 | 7.25 |
| 08/14/2026 21:50 | 23 | 7.26 |
| 08/14/2026 21:50 | 77 | 7.26 |
| 08/14/2026 21:50 | 23 | 7.26 |
| 08/14/2026 21:49 | 1 | 7.26 |
| 08/14/2026 21:49 | 7 | 7.265 |
| 08/14/2026 21:49 | 25 | 7.26 |
| 08/14/2026 21:49 | 25 | 7.26 |
| 08/14/2026 21:49 | 25 | 7.26 |
| 08/14/2026 21:49 | 25 | 7.26 |
| 08/14/2026 21:48 | 4 | 7.25 |
| 08/14/2026 21:48 | 7 | 7.25 |
| 08/14/2026 21:48 | 100 | 7.25 |
| 08/14/2026 21:48 | 1 | 7.24 |
| 08/14/2026 21:48 | 1 | 7.24 |
| 08/14/2026 21:47 | 90 | 7.24 |
| 08/14/2026 21:47 | 193 | 7.24 |
| 08/14/2026 21:47 | 7 | 7.24 |
| 08/14/2026 21:47 | 17 | 7.24 |
| 08/14/2026 21:47 | 24 | 7.24 |
| 08/14/2026 21:47 | 25 | 7.23 |
| 08/14/2026 21:47 | 100 | 7.23 |
| 08/14/2026 21:47 | 100 | 7.24 |
| 08/14/2026 21:47 | 100 | 7.25 |
| 08/14/2026 21:47 | 100 | 7.25 |
| 08/14/2026 21:46 | 100 | 7.27 |
| 08/14/2026 21:45 | 25 | 7.27 |
| 08/14/2026 21:45 | 14 | 7.27 |
| 08/14/2026 21:41 | 300 | 7.26 |
| 08/14/2026 21:41 | 18 | 7.26 |
| 08/14/2026 21:41 | 1 | 7.26 |
| 08/14/2026 21:41 | 1 | 7.26 |
| 08/14/2026 21:41 | 15 | 7.25 |
| 08/14/2026 21:41 | 200 | 7.245 |
| 08/14/2026 21:41 | 57 | 7.24 |
| 08/14/2026 21:41 | 100 | 7.24 |
| 08/14/2026 21:41 | 48 | 7.24 |
| 08/14/2026 21:41 | 17 | 7.24 |
| 08/14/2026 21:41 | 100 | 7.24 |
| 08/14/2026 21:41 | 100 | 7.24 |
| 08/14/2026 21:41 | 96 | 7.24 |
| 08/14/2026 21:41 | 1 | 7.24 |
| 08/14/2026 21:40 | 1 | 7.24 |
| 08/14/2026 21:40 | 1 | 7.24 |
| 08/14/2026 21:39 | 1 | 7.24 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 2 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:39 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:38 | 1 | 7.23 |
| 08/14/2026 21:37 | 1 | 7.23 |
| 08/14/2026 21:37 | 1 | 7.23 |
| 08/14/2026 21:37 | 48 | 7.23 |
| 08/14/2026 21:37 | 10 | 7.23 |
| 08/14/2026 21:37 | 62 | 7.23 |
| 08/14/2026 21:37 | 86 | 7.23 |
| 08/14/2026 21:37 | 14 | 7.23 |
| 08/14/2026 21:37 | 22 | 7.23 |
| 08/14/2026 21:34 | 1 | 7.21 |
| 08/14/2026 21:34 | 1 | 7.21 |
| 08/14/2026 21:34 | 1 | 7.21 |
| 08/14/2026 21:34 | 1 | 7.21 |
| 08/14/2026 21:34 | 1 | 7.21 |
| 08/14/2026 21:34 | 1 | 7.21 |
| 08/14/2026 21:34 | 1 | 7.21 |
| 08/14/2026 21:33 | 1 | 7.21 |
| 08/14/2026 21:33 | 1 | 7.21 |
| 08/14/2026 21:33 | 1 | 7.21 |
| 08/14/2026 21:33 | 1 | 7.21 |
| 08/14/2026 21:33 | 1 | 7.21 |
| 08/14/2026 21:33 | 89 | 7.22 |
| 08/14/2026 21:33 | 111 | 7.22 |
| 08/14/2026 21:33 | 13 | 7.22 |
| 08/14/2026 21:33 | 98 | 7.22 |
| 08/14/2026 21:33 | 1 | 7.22 |
| 08/14/2026 21:33 | 1 | 7.22 |
| 08/14/2026 21:33 | 1 | 7.22 |
| 08/14/2026 21:33 | 100 | 7.22 |
| 08/14/2026 21:33 | 9 | 7.22 |
| 08/14/2026 21:33 | 119 | 7.22 |
| 08/14/2026 21:33 | 63 | 7.22 |
| 08/14/2026 21:33 | 37 | 7.22 |
| 08/14/2026 21:33 | 1 | 7.22 |
| 08/14/2026 21:33 | 21 | 7.21 |
| 08/14/2026 21:32 | 43 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 21 | 7.21 |
| 08/14/2026 21:32 | 100 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 7 | 7.21 |
| 08/14/2026 21:32 | 2 | 7.21 |
| 08/14/2026 21:32 | 100 | 7.21 |
| 08/14/2026 21:32 | 73 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:32 | 1 | 7.21 |
| 08/14/2026 21:31 | 51 | 7.22 |
| 08/14/2026 21:31 | 1 | 7.21 |
| 08/14/2026 21:31 | 1 | 7.21 |
| 08/14/2026 21:31 | 1 | 7.22 |
| 08/14/2026 21:31 | 1 | 7.21 |
| 08/14/2026 21:31 | 1 | 7.21 |
| 08/14/2026 21:31 | 1 | 7.21 |
| 08/14/2026 21:31 | 1 | 7.21 |
| 08/14/2026 21:31 | 1 | 7.21 |
| 08/14/2026 21:31 | 1 | 7.21 |
| 08/14/2026 21:31 | 1 | 7.21 |
| 08/14/2026 21:31 | 1 | 7.21 |
| 08/14/2026 21:31 | 1 | 7.21 |
| 08/14/2026 21:31 | 1 | 7.21 |
| 08/14/2026 21:31 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 1 | 7.21 |
| 08/14/2026 21:30 | 7 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:29 | 1 | 7.21 |
| 08/14/2026 21:26 | 9 | 7.22 |
| 08/14/2026 21:26 | 11 | 7.22 |
| 08/14/2026 21:26 | 12 | 7.22 |
| 08/14/2026 21:26 | 11 | 7.22 |
| 08/14/2026 21:26 | 100 | 7.22 |
| 08/14/2026 21:26 | 200 | 7.22 |
| 08/14/2026 21:25 | 24 | 7.23 |
| 08/14/2026 21:24 | 100 | 7.215 |
| 08/14/2026 21:24 | 200 | 7.22 |
| 08/14/2026 21:24 | 66 | 7.22 |
| 08/14/2026 21:24 | 100 | 7.22 |
| 08/14/2026 21:24 | 200 | 7.22 |
| 08/14/2026 21:24 | 100 | 7.21 |
| 08/14/2026 21:24 | 91 | 7.20 |
| 08/14/2026 21:24 | 10 | 7.20 |
| 08/14/2026 21:23 | 87 | 7.19 |
| 08/14/2026 21:23 | 16 | 7.19 |
| 08/14/2026 21:23 | 16 | 7.19 |
| 08/14/2026 21:23 | 94 | 7.20 |
| 08/14/2026 21:23 | 16 | 7.20 |
| 08/14/2026 21:23 | 16 | 7.20 |
| 08/14/2026 21:23 | 41 | 7.20 |
| 08/14/2026 21:23 | 33 | 7.20 |
| 08/14/2026 21:23 | 3 | 7.20 |
| 08/14/2026 21:23 | 9 | 7.20 |
| 08/14/2026 21:23 | 11 | 7.19 |
| 08/14/2026 21:23 | 189 | 7.195 |
| 08/14/2026 21:23 | 11 | 7.195 |
| 08/14/2026 21:23 | 16 | 7.20 |
| 08/14/2026 21:23 | 9 | 7.20 |
| 08/14/2026 21:23 | 16 | 7.20 |
| 08/14/2026 21:23 | 48 | 7.20 |
| 08/14/2026 21:23 | 16 | 7.20 |
| 08/14/2026 21:23 | 16 | 7.20 |
| 08/14/2026 21:23 | 16 | 7.20 |
| 08/14/2026 21:23 | 100 | 7.19 |
| 08/14/2026 21:23 | 16 | 7.20 |
| 08/14/2026 21:23 | 100 | 7.20 |
| 08/14/2026 21:23 | 33 | 7.20 |
| 08/14/2026 21:23 | 34 | 7.20 |
| 08/14/2026 21:23 | 33 | 7.20 |
| 08/14/2026 21:23 | 33 | 7.20 |
| 08/14/2026 21:23 | 33 | 7.20 |
| 08/14/2026 21:23 | 6 | 7.20 |
| 08/14/2026 21:23 | 13 | 7.20 |
| 08/14/2026 21:23 | 28 | 7.20 |
| 08/14/2026 21:23 | 47 | 7.20 |
| 08/14/2026 21:23 | 125 | 7.20 |
| 08/14/2026 21:23 | 6 | 7.20 |
| 08/14/2026 21:23 | 14 | 7.20 |
| 08/14/2026 21:23 | 27 | 7.20 |
| 08/14/2026 21:23 | 73 | 7.20 |
| 08/14/2026 21:23 | 24 | 7.20 |
| 08/14/2026 21:23 | 3 | 7.20 |
| 08/14/2026 21:23 | 100 | 7.20 |
| 08/14/2026 21:23 | 14 | 7.21 |
| 08/14/2026 21:23 | 100 | 7.21 |
| 08/14/2026 21:22 | 6 | 7.21 |
| 08/14/2026 21:22 | 41 | 7.21 |
| 08/14/2026 21:21 | 3 | 7.21 |
| 08/14/2026 21:21 | 3 | 7.21 |
| 08/14/2026 21:20 | 47 | 7.21 |
| 08/14/2026 21:20 | 3 | 7.21 |
| 08/14/2026 21:19 | 3 | 7.21 |
| 08/14/2026 21:19 | 5 | 7.21 |
| 08/14/2026 21:19 | 99 | 7.21 |
| 08/14/2026 21:17 | 1 | 7.21 |
| 08/14/2026 21:15 | 100 | 7.22 |
| 08/14/2026 21:15 | 1 | 7.23 |
| 08/14/2026 21:15 | 2 | 7.23 |
| 08/14/2026 21:15 | 10 | 7.23 |
| 08/14/2026 21:15 | 100 | 7.23 |
| 08/14/2026 21:13 | 52 | 7.22 |
| 08/14/2026 21:07 | 1 | 7.225 |
| 08/14/2026 21:05 | 12 | 7.22 |
| 08/14/2026 21:05 | 12 | 7.22 |
| 08/14/2026 21:05 | 12 | 7.22 |
| 08/14/2026 21:05 | 1 | 7.22 |
| 08/14/2026 21:04 | 99 | 7.22 |
| 08/14/2026 21:04 | 100 | 7.22 |
| 08/14/2026 21:04 | 18 | 7.22 |
| 08/14/2026 21:00 | 1 | 7.22 |
| 08/14/2026 20:59 | 4 | 7.22 |
| 08/14/2026 20:58 | 1 | 7.22 |
| 08/14/2026 20:58 | 100 | 7.23 |
| 08/14/2026 20:57 | 22 | 7.24 |
| 08/14/2026 20:57 | 78 | 7.24 |
| 08/14/2026 20:57 | 100 | 7.235 |
| 08/14/2026 20:57 | 100 | 7.24 |
| 08/14/2026 20:40 | 6 | 7.23 |
| 08/14/2026 20:40 | 100 | 7.22 |
| 08/14/2026 20:36 | 100 | 7.21 |
| 08/14/2026 20:36 | 39 | 7.20 |
| 08/14/2026 20:36 | 11 | 7.20 |
| 08/14/2026 20:36 | 10 | 7.20 |
| 08/14/2026 20:36 | 10 | 7.20 |
| 08/14/2026 20:36 | 10 | 7.20 |
| 08/14/2026 20:36 | 2 | 7.20 |
| 08/14/2026 20:36 | 12 | 7.19 |
| 08/14/2026 20:34 | 12 | 7.19 |
| 08/14/2026 20:33 | 13 | 7.19 |
| 08/14/2026 20:33 | 7 | 7.19 |
| 08/14/2026 20:31 | 75 | 7.20 |
| 08/14/2026 20:31 | 25 | 7.20 |
| 08/14/2026 20:31 | 100 | 7.20 |
| 08/14/2026 20:31 | 49 | 7.20 |
| 08/14/2026 20:30 | 1 | 7.20 |
| 08/14/2026 20:29 | 1 | 7.21 |
| 08/14/2026 20:28 | 100 | 7.21 |
| 08/14/2026 20:28 | 24 | 7.21 |
| 08/14/2026 20:27 | 75 | 7.225 |
| 08/14/2026 20:27 | 25 | 7.225 |
| 08/14/2026 20:27 | 15 | 7.22 |
| 08/14/2026 20:26 | 1 | 7.23 |
| 08/14/2026 20:26 | 1 | 7.23 |
| 08/14/2026 20:26 | 1 | 7.23 |
| 08/14/2026 20:25 | 15 | 7.225 |
| 08/14/2026 20:25 | 1 | 7.225 |
| 08/14/2026 20:24 | 15 | 7.225 |
| 08/14/2026 20:23 | 1 | 7.22 |
| 08/14/2026 20:23 | 1 | 7.225 |
| 08/14/2026 20:22 | 10 | 7.225 |
| 08/14/2026 20:18 | 1 | 7.24 |
| 08/14/2026 20:18 | 6 | 7.24 |
| 08/14/2026 20:15 | 14 | 7.24 |
| 08/14/2026 20:15 | 86 | 7.24 |
| 08/14/2026 20:09 | 85 | 7.23 |
| 08/14/2026 20:09 | 10 | 7.23 |
| 08/14/2026 20:09 | 20 | 7.23 |
| 08/14/2026 20:09 | 3 | 7.22 |
| 08/14/2026 20:03 | 100 | 7.24 |
| 08/14/2026 20:02 | 5 | 7.245 |
| 08/14/2026 20:01 | 24 | 7.25 |
| 08/14/2026 20:01 | 75 | 7.25 |
| 08/14/2026 20:01 | 24 | 7.25 |
| 08/14/2026 20:01 | 1 | 7.25 |
| 08/14/2026 20:01 | 200 | 7.26 |
| 08/14/2026 20:01 | 6 | 7.26 |
| 08/14/2026 20:01 | 30 | 7.26 |
| 08/14/2026 19:57 | 100 | 7.26 |
| 08/14/2026 19:56 | 74 | 7.26 |
| 08/14/2026 19:55 | 25 | 7.24 |
| 08/14/2026 19:55 | 7 | 7.24 |
| 08/14/2026 19:55 | 93 | 7.24 |
| 08/14/2026 19:55 | 100 | 7.24 |
| 08/14/2026 19:55 | 7 | 7.235 |
| 08/14/2026 19:55 | 246 | 7.23 |
| 08/14/2026 19:55 | 300 | 7.23 |
| 08/14/2026 19:55 | 125 | 7.23 |
| 08/14/2026 19:55 | 28 | 7.23 |
| 08/14/2026 19:55 | 94 | 7.22 |
| 08/14/2026 19:55 | 31 | 7.22 |
| 08/14/2026 19:55 | 100 | 7.22 |
| 08/14/2026 19:55 | 15 | 7.21 |
| 08/14/2026 19:55 | 13 | 7.21 |
| 08/14/2026 19:55 | 100 | 7.21 |
| 08/14/2026 19:55 | 26 | 7.21 |
| 08/14/2026 19:55 | 3 | 7.21 |
| 08/14/2026 19:55 | 2 | 7.21 |
| 08/14/2026 19:55 | 184 | 7.20 |
| 08/14/2026 19:55 | 100 | 7.20 |
| 08/14/2026 19:55 | 31 | 7.20 |
| 08/14/2026 19:55 | 16 | 7.20 |
| 08/14/2026 19:55 | 102 | 7.20 |
| 08/14/2026 19:55 | 98 | 7.20 |
| 08/14/2026 19:55 | 2 | 7.20 |
| 08/14/2026 19:55 | 36 | 7.20 |
| 08/14/2026 19:55 | 2 | 7.20 |
| 08/14/2026 19:55 | 1 | 7.20 |
| 08/14/2026 19:55 | 1 | 7.20 |
| 08/14/2026 19:55 | 100 | 7.20 |
| 08/14/2026 19:55 | 1 | 7.20 |
| 08/14/2026 19:55 | 42 | 7.20 |
| 08/14/2026 19:55 | 70 | 7.20 |
| 08/14/2026 19:55 | 32 | 7.20 |
| 08/14/2026 19:53 | 100 | 7.20 |
| 08/14/2026 19:53 | 10 | 7.20 |
| 08/14/2026 19:52 | 2 | 7.19 |
| 08/14/2026 19:51 | 2 | 7.19 |
| 08/14/2026 19:50 | 9 | 7.19 |
| 08/14/2026 19:50 | 30 | 7.19 |
| 08/14/2026 19:50 | 8 | 7.19 |
| 08/14/2026 19:50 | 12 | 7.19 |
| 08/14/2026 19:50 | 80 | 7.19 |
| 08/14/2026 19:50 | 10 | 7.19 |
| 08/14/2026 19:50 | 1 | 7.20 |
| 08/14/2026 19:50 | 31 | 7.20 |
| 08/14/2026 19:49 | 1 | 7.20 |
| 08/14/2026 19:49 | 43 | 7.20 |
| 08/14/2026 19:49 | 57 | 7.20 |
| 08/14/2026 19:49 | 18 | 7.20 |
| 08/14/2026 19:49 | 100 | 7.20 |
| 08/14/2026 19:49 | 43 | 7.195 |
| 08/14/2026 19:49 | 100 | 7.20 |
| 08/14/2026 19:49 | 100 | 7.20 |
| 08/14/2026 19:49 | 100 | 7.20 |
| 08/14/2026 19:49 | 10 | 7.20 |
| 08/14/2026 19:46 | 44 | 7.21 |
| 08/14/2026 19:46 | 23 | 7.21 |
| 08/14/2026 19:43 | 7 | 7.22 |
| 08/14/2026 19:43 | 38 | 7.22 |
| 08/14/2026 19:43 | 61 | 7.22 |
| 08/14/2026 19:41 | 39 | 7.22 |
| 08/14/2026 19:39 | 45 | 7.23 |
| 08/14/2026 19:39 | 45 | 7.23 |
| 08/14/2026 19:39 | 69 | 7.23 |
| 08/14/2026 19:39 | 1 | 7.23 |
| 08/14/2026 19:37 | 1 | 7.24 |
| 08/14/2026 19:37 | 1 | 7.24 |
| 08/14/2026 19:37 | 1 | 7.24 |
| 08/14/2026 19:33 | 11 | 7.24 |
| 08/14/2026 19:33 | 98 | 7.23 |
| 08/14/2026 19:31 | 55 | 7.23 |
| 08/14/2026 19:31 | 45 | 7.23 |
| 08/14/2026 19:31 | 44 | 7.23 |
| 08/14/2026 19:31 | 400 | 7.23 |
| 08/14/2026 19:31 | 21 | 7.23 |
| 08/14/2026 19:31 | 1 | 7.23 |
| 08/14/2026 19:31 | 100 | 7.24 |
| 08/14/2026 19:31 | 100 | 7.24 |
| 08/14/2026 19:31 | 18 | 7.24 |
| 08/14/2026 19:31 | 22 | 7.24 |
| 08/14/2026 19:29 | 125 | 7.26 |
| 08/14/2026 19:29 | 42 | 7.26 |
| 08/14/2026 19:29 | 51 | 7.26 |
| 08/14/2026 19:29 | 24 | 7.26 |
| 08/14/2026 19:29 | 140 | 7.26 |
| 08/14/2026 19:29 | 6 | 7.26 |
| 08/14/2026 19:29 | 200 | 7.26 |
| 08/14/2026 19:28 | 100 | 7.27 |
| 08/14/2026 19:28 | 100 | 7.26 |
| 08/14/2026 19:28 | 100 | 7.26 |
| 08/14/2026 19:28 | 20 | 7.26 |
| 08/14/2026 19:28 | 10 | 7.26 |
| 08/14/2026 19:28 | 75 | 7.25 |
| 08/14/2026 19:25 | 11 | 7.25 |
| 08/14/2026 19:25 | 1 | 7.25 |
| 08/14/2026 19:18 | 2 | 7.24 |
| 08/14/2026 19:16 | 19 | 7.26 |
| 08/14/2026 19:16 | 6 | 7.26 |
| 08/14/2026 19:16 | 45 | 7.25 |
| 08/14/2026 19:15 | 9 | 7.245 |
| 08/14/2026 19:15 | 75 | 7.24 |
| 08/14/2026 19:15 | 3 | 7.24 |
| 08/14/2026 19:15 | 19 | 7.24 |
| 08/14/2026 19:15 | 100 | 7.25 |
| 08/14/2026 19:13 | 79 | 7.24 |
| 08/14/2026 19:13 | 1 | 7.25 |
| 08/14/2026 19:12 | 10 | 7.25 |
| 08/14/2026 19:06 | 110 | 7.24 |
| 08/14/2026 19:06 | 15 | 7.24 |
| 08/14/2026 19:06 | 15 | 7.24 |
| 08/14/2026 19:06 | 15 | 7.24 |
| 08/14/2026 19:04 | 70 | 7.24 |
| 08/14/2026 19:03 | 14 | 7.23 |
| 08/14/2026 19:03 | 1 | 7.23 |
| 08/14/2026 19:02 | 25 | 7.225 |
| 08/14/2026 19:02 | 15 | 7.225 |
| 08/14/2026 19:01 | 100 | 7.22 |
| 08/14/2026 19:00 | 1 | 7.22 |
| 08/14/2026 18:59 | 100 | 7.22 |
| 08/14/2026 18:56 | 100 | 7.22 |
| 08/14/2026 18:56 | 100 | 7.21 |
| 08/14/2026 18:55 | 100 | 7.21 |
| 08/14/2026 18:55 | 101 | 7.22 |
| 08/14/2026 18:55 | 103 | 7.22 |
| 08/14/2026 18:55 | 100 | 7.22 |
| 08/14/2026 18:55 | 23 | 7.22 |
| 08/14/2026 18:55 | 3 | 7.23 |
| 08/14/2026 18:54 | 1 | 7.22 |
| 08/14/2026 18:54 | 100 | 7.23 |
| 08/14/2026 18:54 | 50 | 7.23 |
| 08/14/2026 18:53 | 297 | 7.24 |
| 08/14/2026 18:53 | 3 | 7.24 |
| 08/14/2026 18:53 | 27 | 7.24 |
| 08/14/2026 18:53 | 70 | 7.24 |
| 08/14/2026 18:53 | 27 | 7.25 |
| 08/14/2026 18:53 | 80 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 2 | 7.24 |
| 08/14/2026 18:53 | 2 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 100 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 2 | 7.24 |
| 08/14/2026 18:53 | 2 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 2 | 7.24 |
| 08/14/2026 18:53 | 70 | 7.24 |
| 08/14/2026 18:53 | 100 | 7.24 |
| 08/14/2026 18:53 | 1 | 7.24 |
| 08/14/2026 18:53 | 15 | 7.24 |
| 08/14/2026 18:53 | 100 | 7.25 |
| 08/14/2026 18:53 | 1 | 7.255 |
| 08/14/2026 18:53 | 1 | 7.255 |
| 08/14/2026 18:52 | 1 | 7.25 |
| 08/14/2026 18:52 | 1 | 7.255 |
| 08/14/2026 18:49 | 1 | 7.25 |
| 08/14/2026 18:48 | 1 | 7.24 |
| 08/14/2026 18:48 | 3 | 7.25 |
| 08/14/2026 18:48 | 100 | 7.25 |
| 08/14/2026 18:46 | 46 | 7.26 |
| 08/14/2026 18:46 | 40 | 7.26 |
| 08/14/2026 18:46 | 30 | 7.26 |
| 08/14/2026 18:46 | 100 | 7.27 |
| 08/14/2026 18:45 | 1 | 7.26 |
| 08/14/2026 18:45 | 93 | 7.27 |
| 08/14/2026 18:45 | 1 | 7.27 |
| 08/14/2026 18:45 | 10 | 7.27 |
| 08/14/2026 18:45 | 140 | 7.27 |
| 08/14/2026 18:45 | 60 | 7.27 |
| 08/14/2026 18:43 | 1 | 7.26 |
| 08/14/2026 18:41 | 77 | 7.26 |
| 08/14/2026 18:41 | 11 | 7.255 |
| 08/14/2026 18:41 | 12 | 7.255 |
| 08/14/2026 18:41 | 100 | 7.25 |
| 08/14/2026 18:39 | 100 | 7.25 |
| 08/14/2026 18:39 | 100 | 7.25 |
| 08/14/2026 18:38 | 1 | 7.26 |
| 08/14/2026 18:36 | 1 | 7.26 |
| 08/14/2026 18:36 | 1 | 7.26 |
| 08/14/2026 18:33 | 1 | 7.26 |
| 08/14/2026 18:32 | 102 | 7.27 |
| 08/14/2026 18:32 | 40 | 7.27 |
| 08/14/2026 18:32 | 6 | 7.27 |
| 08/14/2026 18:32 | 102 | 7.27 |
| 08/14/2026 18:32 | 18 | 7.27 |
| 08/14/2026 18:32 | 100 | 7.27 |
| 08/14/2026 18:32 | 93 | 7.27 |
| 08/14/2026 18:32 | 100 | 7.27 |
| 08/14/2026 18:32 | 100 | 7.27 |
| 08/14/2026 18:32 | 70 | 7.28 |
| 08/14/2026 18:32 | 100 | 7.28 |
| 08/14/2026 18:32 | 70 | 7.28 |
| 08/14/2026 18:29 | 125 | 7.29 |
| 08/14/2026 18:26 | 17 | 7.29 |
| 08/14/2026 18:23 | 1 | 7.29 |
| 08/14/2026 18:23 | 100 | 7.30 |
| 08/14/2026 18:23 | 1 | 7.31 |
| 08/14/2026 18:23 | 102 | 7.31 |
| 08/14/2026 18:23 | 100 | 7.31 |
| 08/14/2026 18:23 | 97 | 7.31 |
| 08/14/2026 18:22 | 89 | 7.315 |
| 08/14/2026 18:22 | 33 | 7.31 |
| 08/14/2026 18:22 | 33 | 7.31 |
| 08/14/2026 18:22 | 67 | 7.31 |
| 08/14/2026 18:22 | 100 | 7.31 |
| 08/14/2026 18:22 | 70 | 7.31 |
| 08/14/2026 18:22 | 6 | 7.31 |
| 08/14/2026 18:22 | 6 | 7.31 |
| 08/14/2026 18:18 | 11 | 7.29 |
| 08/14/2026 18:18 | 1 | 7.29 |
| 08/14/2026 18:18 | 9 | 7.29 |
| 08/14/2026 18:17 | 25 | 7.29 |
| 08/14/2026 18:17 | 25 | 7.29 |
| 08/14/2026 18:17 | 25 | 7.29 |
| 08/14/2026 18:17 | 1 | 7.29 |
| 08/14/2026 18:16 | 13 | 7.29 |
| 08/14/2026 18:16 | 11 | 7.29 |
| 08/14/2026 18:16 | 3 | 7.29 |
| 08/14/2026 18:10 | 25 | 7.30 |
| 08/14/2026 18:10 | 25 | 7.30 |
| 08/14/2026 18:10 | 25 | 7.30 |
| 08/14/2026 18:10 | 25 | 7.30 |
| 08/14/2026 18:10 | 100 | 7.30 |
| 08/14/2026 18:10 | 37 | 7.30 |
| 08/14/2026 18:10 | 37 | 7.30 |
| 08/14/2026 18:10 | 10 | 7.30 |
| 08/14/2026 18:10 | 100 | 7.30 |
| 08/14/2026 18:09 | 46 | 7.29 |
| 08/14/2026 18:09 | 29 | 7.28 |
| 08/14/2026 18:09 | 41 | 7.29 |
| 08/14/2026 18:09 | 1 | 7.29 |
| 08/14/2026 18:09 | 8 | 7.29 |
| 08/14/2026 18:09 | 50 | 7.29 |
| 08/14/2026 18:09 | 50 | 7.29 |
| 08/14/2026 18:09 | 50 | 7.29 |
| 08/14/2026 18:09 | 6 | 7.29 |
| 08/14/2026 18:09 | 2 | 7.29 |
| 08/14/2026 18:09 | 9 | 7.29 |
| 08/14/2026 18:09 | 24 | 7.28 |
| 08/14/2026 18:09 | 100 | 7.29 |
| 08/14/2026 18:09 | 100 | 7.29 |
| 08/14/2026 18:09 | 8 | 7.29 |
| 08/14/2026 18:09 | 70 | 7.29 |
| 08/14/2026 18:09 | 70 | 7.29 |
| 08/14/2026 18:09 | 89 | 7.29 |
| 08/14/2026 18:09 | 18 | 7.29 |
| 08/14/2026 18:09 | 146 | 7.29 |
| 08/14/2026 18:08 | 14 | 7.30 |
| 08/14/2026 18:08 | 79 | 7.30 |
| 08/14/2026 18:08 | 7 | 7.30 |
| 08/14/2026 18:08 | 1 | 7.29 |
| 08/14/2026 18:07 | 25 | 7.30 |
| 08/14/2026 18:07 | 100 | 7.30 |
| 08/14/2026 18:07 | 70 | 7.30 |
| 08/14/2026 18:04 | 33 | 7.31 |
| 08/14/2026 18:04 | 67 | 7.31 |
| 08/14/2026 18:04 | 8 | 7.31 |
| 08/14/2026 18:04 | 25 | 7.31 |
| 08/14/2026 18:04 | 70 | 7.30 |
| 08/14/2026 18:03 | 1 | 7.31 |
| 08/14/2026 18:03 | 26 | 7.31 |
| 08/14/2026 18:03 | 48 | 7.31 |
| 08/14/2026 18:00 | 1 | 7.29 |
| 08/14/2026 17:58 | 108 | 7.29 |
| 08/14/2026 17:58 | 142 | 7.29 |
| 08/14/2026 17:58 | 107 | 7.29 |
| 08/14/2026 17:57 | 70 | 7.29 |
| 08/14/2026 17:57 | 100 | 7.29 |
| 08/14/2026 17:56 | 2 | 7.28 |
| 08/14/2026 17:55 | 10 | 7.275 |
| 08/14/2026 17:55 | 10 | 7.27 |
| 08/14/2026 17:52 | 2 | 7.27 |
| 08/14/2026 17:52 | 3 | 7.27 |
| 08/14/2026 17:52 | 1 | 7.27 |
| 08/14/2026 17:52 | 10 | 7.26 |
| 08/14/2026 17:49 | 5 | 7.27 |
| 08/14/2026 17:49 | 100 | 7.27 |
| 08/14/2026 17:49 | 28 | 7.27 |
| 08/14/2026 17:49 | 100 | 7.27 |
| 08/14/2026 17:49 | 141 | 7.27 |
| 08/14/2026 17:49 | 95 | 7.27 |
| 08/14/2026 17:49 | 13 | 7.27 |
| 08/14/2026 17:47 | 10 | 7.28 |
| 08/14/2026 17:46 | 70 | 7.26 |
| 08/14/2026 17:45 | 11 | 7.27 |
| 08/14/2026 17:45 | 20 | 7.27 |
| 08/14/2026 17:45 | 100 | 7.27 |
| 08/14/2026 17:45 | 100 | 7.27 |
| 08/14/2026 17:45 | 78 | 7.28 |
| 08/14/2026 17:45 | 22 | 7.28 |
| 08/14/2026 17:43 | 30 | 7.26 |
| 08/14/2026 17:43 | 10 | 7.255 |
| 08/14/2026 17:43 | 40 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.26 |
| 08/14/2026 17:43 | 30 | 7.26 |
| 08/14/2026 17:43 | 70 | 7.26 |
| 08/14/2026 17:41 | 69 | 7.26 |
| 08/14/2026 17:41 | 1 | 7.26 |
| 08/14/2026 17:36 | 20 | 7.27 |
| 08/14/2026 17:36 | 50 | 7.27 |
| 08/14/2026 17:35 | 45 | 7.28 |
| 08/14/2026 17:34 | 92 | 7.29 |
| 08/14/2026 17:34 | 38 | 7.29 |
| 08/14/2026 17:34 | 100 | 7.29 |
| 08/14/2026 17:34 | 104 | 7.29 |
| 08/14/2026 17:34 | 99 | 7.29 |
| 08/14/2026 17:34 | 100 | 7.29 |
| 08/14/2026 17:32 | 46 | 7.30 |
| 08/14/2026 17:32 | 24 | 7.30 |
| 08/14/2026 17:32 | 100 | 7.31 |
| 08/14/2026 17:30 | 1 | 7.30 |
| 08/14/2026 17:30 | 1 | 7.30 |
| 08/14/2026 17:29 | 1 | 7.30 |
| 08/14/2026 17:29 | 10 | 7.30 |
| 08/14/2026 17:29 | 1 | 7.30 |
| 08/14/2026 17:29 | 1 | 7.30 |
| 08/14/2026 17:29 | 2 | 7.30 |
| 08/14/2026 17:29 | 3 | 7.30 |
| 08/14/2026 17:29 | 125 | 7.30 |
| 08/14/2026 17:29 | 10 | 7.30 |
| 08/14/2026 17:29 | 12 | 7.29 |
| 08/14/2026 17:29 | 10 | 7.29 |
| 08/14/2026 17:28 | 37 | 7.28 |
| 08/14/2026 17:28 | 89 | 7.28 |
| 08/14/2026 17:28 | 11 | 7.28 |
| 08/14/2026 17:28 | 100 | 7.28 |
| 08/14/2026 17:28 | 3 | 7.28 |
| 08/14/2026 17:28 | 100 | 7.28 |
| 08/14/2026 17:28 | 92 | 7.29 |
| 08/14/2026 17:28 | 1 | 7.29 |
| 08/14/2026 17:28 | 5 | 7.295 |
| 08/14/2026 17:28 | 1 | 7.29 |
| 08/14/2026 17:28 | 99 | 7.29 |
| 08/14/2026 17:27 | 1 | 7.29 |
| 08/14/2026 17:27 | 40 | 7.30 |
| 08/14/2026 17:27 | 50 | 7.30 |
| 08/14/2026 17:27 | 99 | 7.30 |
| 08/14/2026 17:27 | 100 | 7.31 |
| 08/14/2026 17:26 | 13 | 7.31 |
| 08/14/2026 17:26 | 87 | 7.31 |
| 08/14/2026 17:26 | 100 | 7.31 |
| 08/14/2026 17:26 | 90 | 7.33 |
| 08/14/2026 17:26 | 100 | 7.33 |
| 08/14/2026 17:26 | 16 | 7.33 |
| 08/14/2026 17:25 | 90 | 7.33 |
| 08/14/2026 17:24 | 5 | 7.34 |
| 08/14/2026 17:24 | 100 | 7.34 |
| 08/14/2026 17:24 | 24 | 7.34 |
| 08/14/2026 17:24 | 100 | 7.34 |
| 08/14/2026 17:24 | 2 | 7.35 |
| 08/14/2026 17:23 | 6 | 7.35 |
| 08/14/2026 17:23 | 82 | 7.35 |
| 08/14/2026 17:23 | 18 | 7.35 |
| 08/14/2026 17:23 | 1 | 7.36 |
| 08/14/2026 17:23 | 20 | 7.36 |
| 08/14/2026 17:23 | 24 | 7.36 |
| 08/14/2026 17:22 | 1 | 7.37 |
| 08/14/2026 17:22 | 10 | 7.37 |
| 08/14/2026 17:22 | 1 | 7.36 |
| 08/14/2026 17:22 | 34 | 7.36 |
| 08/14/2026 17:22 | 34 | 7.36 |
| 08/14/2026 17:22 | 34 | 7.36 |
| 08/14/2026 17:22 | 94 | 7.36 |
| 08/14/2026 17:22 | 34 | 7.36 |
| 08/14/2026 17:22 | 1 | 7.36 |
| 08/14/2026 17:22 | 1 | 7.355 |
| 08/14/2026 17:21 | 6 | 7.355 |
| 08/14/2026 17:21 | 94 | 7.355 |
| 08/14/2026 17:21 | 100 | 7.36 |
| 08/14/2026 17:21 | 84 | 7.36 |
| 08/14/2026 17:20 | 1 | 7.36 |
| 08/14/2026 17:20 | 6 | 7.36 |
| 08/14/2026 17:20 | 100 | 7.36 |
| 08/14/2026 17:20 | 94 | 7.36 |
| 08/14/2026 17:20 | 1 | 7.37 |
| 08/14/2026 17:20 | 1 | 7.37 |
| 08/14/2026 17:20 | 1 | 7.37 |
| 08/14/2026 17:20 | 1 | 7.37 |
| 08/14/2026 17:16 | 11 | 7.38 |
| 08/14/2026 17:16 | 2 | 7.38 |
| 08/14/2026 17:16 | 154 | 7.38 |
| 08/14/2026 17:16 | 100 | 7.38 |
| 08/14/2026 17:16 | 155 | 7.39 |
| 08/14/2026 17:16 | 100 | 7.39 |
| 08/14/2026 17:16 | 102 | 7.39 |
| 08/14/2026 17:16 | 89 | 7.39 |
| 08/14/2026 17:16 | 1 | 7.39 |
| 08/14/2026 17:15 | 22 | 7.39 |
| 08/14/2026 17:15 | 112 | 7.39 |
| 08/14/2026 17:09 | 200 | 7.36 |
| 08/14/2026 17:09 | 100 | 7.36 |
| 08/14/2026 17:09 | 103 | 7.37 |
| 08/14/2026 17:09 | 36 | 7.37 |
| 08/14/2026 17:09 | 99 | 7.38 |
| 08/14/2026 17:09 | 1 | 7.38 |
| 08/14/2026 17:09 | 25 | 7.39 |
| 08/14/2026 17:09 | 100 | 7.39 |
| 08/14/2026 17:09 | 13 | 7.44 |
| 08/14/2026 17:09 | 125 | 7.44 |
| 08/14/2026 17:09 | 100 | 7.38 |
| 08/14/2026 17:09 | 200 | 7.38 |
| 08/14/2026 17:09 | 200 | 7.38 |
| 08/14/2026 17:09 | 100 | 7.37 |
| 08/14/2026 17:09 | 100 | 7.37 |
| 08/14/2026 17:09 | 100 | 7.37 |
| 08/14/2026 17:09 | 100 | 7.36 |
| 08/14/2026 17:09 | 6 | 7.33 |
| 08/14/2026 17:09 | 10 | 7.33 |
| 08/14/2026 17:09 | 12 | 7.33 |
| 08/14/2026 17:09 | 20 | 7.33 |
| 08/14/2026 17:09 | 1 | 7.33 |
| 08/14/2026 17:09 | 42 | 7.33 |
| 08/14/2026 17:09 | 15 | 7.33 |
| 08/14/2026 17:09 | 10 | 7.33 |
| 08/14/2026 17:09 | 5 | 7.32 |
| 08/14/2026 17:09 | 5 | 7.32 |
| 08/14/2026 17:09 | 1 | 7.30 |
| 08/14/2026 17:08 | 100 | 7.31 |
| 08/14/2026 17:07 | 8 | 7.315 |
| 08/14/2026 17:07 | 10 | 7.315 |
| 08/14/2026 17:06 | 200 | 7.33 |
| 08/14/2026 17:06 | 16 | 7.34 |
| 08/14/2026 17:06 | 1 | 7.34 |
| 08/14/2026 17:04 | 1 | 7.34 |
| 08/14/2026 17:04 | 1 | 7.35 |
| 08/14/2026 17:03 | 100 | 7.37 |
| 08/14/2026 17:03 | 45 | 7.36 |
| 08/14/2026 17:03 | 9 | 7.36 |
| 08/14/2026 17:03 | 87 | 7.36 |
| 08/14/2026 17:03 | 200 | 7.37 |
| 08/14/2026 17:03 | 30 | 7.37 |
| 08/14/2026 17:03 | 70 | 7.37 |
| 08/14/2026 17:03 | 12 | 7.385 |
| 08/14/2026 17:02 | 25 | 7.385 |
| 08/14/2026 17:02 | 20 | 7.385 |
| 08/14/2026 17:02 | 10 | 7.385 |
| 08/14/2026 17:02 | 10 | 7.385 |
| 08/14/2026 17:02 | 10 | 7.385 |
| 08/14/2026 17:02 | 13 | 7.385 |
| 08/14/2026 16:51 | 1 | 7.38 |
| 08/14/2026 16:49 | 70 | 7.38 |
| 08/14/2026 16:48 | 16 | 7.385 |
| 08/14/2026 16:46 | 10 | 7.39 |
| 08/14/2026 16:46 | 10 | 7.375 |
| 08/14/2026 16:34 | 25 | 7.36 |
| 08/14/2026 16:34 | 70 | 7.36 |
| 08/14/2026 16:32 | 100 | 7.36 |
| 08/14/2026 16:30 | 39 | 7.35 |
| 08/14/2026 16:30 | 16 | 7.35 |
| 08/14/2026 16:29 | 3 | 7.35 |
| 08/14/2026 16:29 | 6 | 7.35 |
| 08/14/2026 16:27 | 88 | 7.36 |
| 08/14/2026 16:27 | 6 | 7.36 |
| 08/14/2026 16:27 | 20 | 7.36 |
| 08/14/2026 16:27 | 62 | 7.36 |
| 08/14/2026 16:26 | 75 | 7.345 |
| 08/14/2026 16:26 | 25 | 7.345 |
| 08/14/2026 16:26 | 1 | 7.35 |
| 08/14/2026 16:25 | 100 | 7.35 |
| 08/14/2026 16:25 | 38 | 7.37 |
| 08/14/2026 16:24 | 30 | 7.36 |
| 08/14/2026 16:24 | 70 | 7.36 |
| 08/14/2026 16:23 | 1 | 7.37 |
| 08/14/2026 16:23 | 14 | 7.365 |
| 08/14/2026 16:21 | 5 | 7.37 |
| 08/14/2026 16:21 | 100 | 7.36 |
| 08/14/2026 16:21 | 18 | 7.36 |
| 08/14/2026 16:21 | 100 | 7.37 |
| 08/14/2026 16:21 | 1 | 7.38 |
| 08/14/2026 16:21 | 6 | 7.37 |
| 08/14/2026 16:20 | 10 | 7.375 |
| 08/14/2026 16:20 | 14 | 7.375 |
| 08/14/2026 16:19 | 17 | 7.38 |
| 08/14/2026 16:19 | 25 | 7.385 |
| 08/14/2026 16:19 | 31 | 7.39 |
| 08/14/2026 16:19 | 100 | 7.40 |
| 08/14/2026 16:17 | 14 | 7.41 |
| 08/14/2026 16:17 | 10 | 7.41 |
| 08/14/2026 16:15 | 14 | 7.415 |
| 08/14/2026 16:13 | 75 | 7.43 |
| 08/14/2026 16:13 | 25 | 7.43 |
| 08/14/2026 16:13 | 2 | 7.42 |
| 08/14/2026 16:13 | 5 | 7.42 |
| 08/14/2026 16:11 | 5 | 7.42 |
| 08/14/2026 16:10 | 100 | 7.41 |
| 08/14/2026 16:10 | 20 | 7.41 |
| 08/14/2026 16:08 | 13 | 7.39 |
| 08/14/2026 16:08 | 26 | 7.39 |
| 08/14/2026 16:08 | 14 | 7.39 |
| 08/14/2026 16:08 | 100 | 7.40 |
| 08/14/2026 16:07 | 100 | 7.41 |
| 08/14/2026 16:07 | 150 | 7.41 |
| 08/14/2026 16:07 | 100 | 7.41 |
| 08/14/2026 16:05 | 54 | 7.41 |
| 08/14/2026 16:05 | 46 | 7.41 |
| 08/14/2026 16:05 | 10 | 7.40 |
| 08/14/2026 16:05 | 10 | 7.40 |
| 08/14/2026 16:02 | 10 | 7.40 |
| 08/14/2026 16:00 | 100 | 7.38 |
| 08/14/2026 16:00 | 47 | 7.39 |
| 08/14/2026 16:00 | 6 | 7.40 |
| 08/14/2026 15:59 | 25 | 7.415 |
| 08/14/2026 15:58 | 3 | 7.41 |
| 08/14/2026 15:57 | 25 | 7.425 |
| 08/14/2026 15:57 | 13 | 7.425 |
| 08/14/2026 15:56 | 100 | 7.42 |
| 08/14/2026 15:56 | 98 | 7.42 |
| 08/14/2026 15:56 | 100 | 7.42 |
| 08/14/2026 15:56 | 100 | 7.43 |
| 08/14/2026 15:56 | 100 | 7.43 |
| 08/14/2026 15:54 | 90 | 7.47 |
| 08/14/2026 15:54 | 100 | 7.47 |
| 08/14/2026 15:54 | 100 | 7.45 |
| 08/14/2026 15:54 | 125 | 7.44 |
| 08/14/2026 15:54 | 100 | 7.42 |
| 08/14/2026 15:50 | 25 | 7.39 |
| 08/14/2026 15:48 | 125 | 7.36 |
| 08/14/2026 15:47 | 5 | 7.33 |
| 08/14/2026 15:47 | 4 | 7.34 |
| 08/14/2026 15:47 | 1 | 7.34 |
| 08/14/2026 15:39 | 4 | 7.33 |
| 08/14/2026 15:36 | 23 | 7.31 |
| 08/14/2026 15:36 | 6 | 7.31 |
| 08/14/2026 15:36 | 71 | 7.31 |
| 08/14/2026 15:36 | 100 | 7.35 |
| 08/14/2026 15:36 | 103 | 7.37 |
| 08/14/2026 15:31 | 6 | 7.37 |
| 08/14/2026 15:31 | 100 | 7.37 |
| 08/14/2026 15:31 | 7 | 7.34 |
| 08/14/2026 15:31 | 37 | 7.34 |
| 08/14/2026 15:31 | 19 | 7.33 |
| 08/14/2026 15:31 | 1 | 7.34 |
| 08/14/2026 15:31 | 171 | 7.38 |
| 08/14/2026 15:31 | 96 | 7.38 |
| 08/14/2026 15:31 | 107 | 7.38 |
| 08/14/2026 15:31 | 186 | 7.38 |
| 08/14/2026 15:30 | 11 | 7.39 |
| 08/14/2026 15:30 | 25 | 7.39 |
| 08/14/2026 15:30 | 100 | 7.39 |
| 08/14/2026 15:30 | 25 | 7.39 |
| 08/14/2026 15:30 | 25 | 7.39 |
| 08/14/2026 15:30 | 100 | 7.39 |
| 08/14/2026 15:30 | 1981 | 7.38 |
| 08/14/2026 15:30 | 1 | 7.39 |