Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:31
|
Bid
04/27/2026 -
16:39:04
|
Bid Volume |
Ask
04/27/2026 -
16:39:04
|
Ask Volume |
|---|---|---|---|---|
|
10.09
+0.16
(
+1.61% )
|
10.05
|
100 |
10.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 6 | 10.08 |
| 04/27/2026 10:36 | 2 | 10.08 |
| 04/27/2026 10:36 | 3 | 10.08 |
| 04/27/2026 10:36 | 6 | 10.08 |
| 04/27/2026 10:35 | 16 | 10.07 |
| 04/27/2026 10:35 | 39 | 10.07 |
| 04/27/2026 10:35 | 5 | 10.07 |
| 04/27/2026 10:35 | 5 | 10.07 |
| 04/27/2026 10:35 | 22 | 10.07 |
| 04/27/2026 10:35 | 10 | 10.07 |
| 04/27/2026 10:35 | 4 | 10.06 |
| 04/27/2026 10:35 | 150 | 10.036 |
| 04/27/2026 10:34 | 1 | 10.0396 |
| 04/27/2026 10:34 | 1 | 10.03 |
| 04/27/2026 10:34 | 4 | 10.03 |
| 04/27/2026 10:34 | 10 | 10.0611 |
| 04/27/2026 10:34 | 4 | 10.055 |
| 04/27/2026 10:34 | 44 | 10.05 |
| 04/27/2026 10:34 | 1 | 10.03 |
| 04/27/2026 10:34 | 4 | 10.03 |
| 04/27/2026 10:34 | 15 | 10.055 |
| 04/27/2026 10:33 | 500 | 10.0366 |
| 04/27/2026 10:33 | 5 | 10.03 |
| 04/27/2026 10:33 | 4 | 10.055 |
| 04/27/2026 10:33 | 2 | 10.0454 |
| 04/27/2026 10:32 | 4 | 10.045 |
| 04/27/2026 10:31 | 3 | 10.045 |
| 04/27/2026 10:31 | 74 | 10.04 |
| 04/27/2026 10:31 | 1 | 10.04 |
| 04/27/2026 10:31 | 1 | 10.0403 |