Silvaco Rg
SVCO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
7.26
-0.12 ( -1.63% )
7.26
200
7.28
300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 7.26
08/14/2026 23:20 7.26
08/14/2026 22:30 7.26
08/14/2026 22:00 7.26
08/14/2026 22:00 24329 7.26
08/14/2026 21:59 2 7.26
08/14/2026 21:59 5 7.26
08/14/2026 21:59 1 7.26
08/14/2026 21:59 93 7.27
08/14/2026 21:59 7 7.27
08/14/2026 21:59 18 7.26
08/14/2026 21:59 68 7.28
08/14/2026 21:59 100 7.28
08/14/2026 21:59 310 7.28
08/14/2026 21:59 1 7.28
08/14/2026 21:59 2 7.28
08/14/2026 21:59 188 7.27
08/14/2026 21:59 100 7.27
08/14/2026 21:59 200 7.27
08/14/2026 21:59 5 7.28
08/14/2026 21:59 17 7.28
08/14/2026 21:59 100 7.28
08/14/2026 21:59 100 7.28
08/14/2026 21:59 4 7.29
08/14/2026 21:59 8 7.26
08/14/2026 21:59 157 7.28
08/14/2026 21:59 53 7.28
08/14/2026 21:59 70 7.28
08/14/2026 21:59 3 7.28
08/14/2026 21:59 4 7.28
08/14/2026 21:59 10 7.28
08/14/2026 21:59 3 7.28
08/14/2026 21:59 70 7.27
08/14/2026 21:59 1 7.26
08/14/2026 21:59 4 7.27
08/14/2026 21:59 20 7.26
08/14/2026 21:59 3 7.26
08/14/2026 21:59 19 7.26
08/14/2026 21:59 1 7.26
08/14/2026 21:59 3 7.27
08/14/2026 21:59 100 7.27
08/14/2026 21:59 122 7.27
08/14/2026 21:58 1 7.27
08/14/2026 21:58 15 7.26
08/14/2026 21:58 227 7.26
08/14/2026 21:58 109 7.26
08/14/2026 21:58 14 7.26
08/14/2026 21:58 67 7.27
08/14/2026 21:58 109 7.27
08/14/2026 21:58 227 7.27
08/14/2026 21:58 867 7.27
08/14/2026 21:58 125 7.27
08/14/2026 21:58 25 7.27
08/14/2026 21:58 125 7.27
08/14/2026 21:58 125 7.27
08/14/2026 21:58 100 7.27
08/14/2026 21:58 69 7.27
08/14/2026 21:58 58 7.27
08/14/2026 21:58 67 7.26
08/14/2026 21:58 58 7.26
08/14/2026 21:58 28 7.26
08/14/2026 21:58 72 7.26
08/14/2026 21:58 100 7.26
08/14/2026 21:58 641 7.26
08/14/2026 21:58 6 7.26
08/14/2026 21:58 8 7.26
08/14/2026 21:58 34 7.26
08/14/2026 21:58 2 7.27
08/14/2026 21:58 1 7.27
08/14/2026 21:58 3 7.275
08/14/2026 21:58 4 7.275
08/14/2026 21:57 70 7.27
08/14/2026 21:57 4 7.27
08/14/2026 21:57 173 7.27
08/14/2026 21:57 4 7.275
08/14/2026 21:57 1 7.27
08/14/2026 21:57 62 7.27
08/14/2026 21:57 116 7.27
08/14/2026 21:57 54 7.27
08/14/2026 21:57 58 7.27
08/14/2026 21:57 12 7.27
08/14/2026 21:57 6 7.27
08/14/2026 21:57 18 7.27
08/14/2026 21:57 58 7.27
08/14/2026 21:57 155 7.27
08/14/2026 21:57 100 7.27
08/14/2026 21:57 36 7.27
08/14/2026 21:57 24 7.27
08/14/2026 21:57 6 7.27
08/14/2026 21:57 17 7.27
08/14/2026 21:57 49 7.27
08/14/2026 21:57 67 7.27
08/14/2026 21:57 312 7.27
08/14/2026 21:57 400 7.26
08/14/2026 21:57 6 7.26
08/14/2026 21:57 100 7.26
08/14/2026 21:57 100 7.26
08/14/2026 21:56 54 7.27
08/14/2026 21:56 103 7.27
08/14/2026 21:56 177 7.27
08/14/2026 21:56 1 7.27
08/14/2026 21:56 157 7.27
08/14/2026 21:56 19 7.27
08/14/2026 21:56 4 7.27
08/14/2026 21:56 7 7.27
08/14/2026 21:56 16 7.27
08/14/2026 21:56 7 7.27
08/14/2026 21:56 50 7.27
08/14/2026 21:56 100 7.27
08/14/2026 21:56 157 7.27
08/14/2026 21:56 7 7.27
08/14/2026 21:56 793 7.27
08/14/2026 21:56 24 7.27
08/14/2026 21:56 64 7.27
08/14/2026 21:56 32 7.27
08/14/2026 21:56 7 7.275
08/14/2026 21:55 1 7.27
08/14/2026 21:55 1 7.27
08/14/2026 21:55 1 7.27
08/14/2026 21:55 300 7.27
08/14/2026 21:55 262 7.27
08/14/2026 21:55 70 7.27
08/14/2026 21:55 1 7.27
08/14/2026 21:55 25 7.27
08/14/2026 21:55 25 7.27
08/14/2026 21:54 25 7.27
08/14/2026 21:54 25 7.27
08/14/2026 21:54 16 7.27
08/14/2026 21:54 8 7.27
08/14/2026 21:54 5 7.27
08/14/2026 21:54 100 7.27
08/14/2026 21:54 80 7.27
08/14/2026 21:54 20 7.27
08/14/2026 21:54 100 7.27
08/14/2026 21:54 100 7.27
08/14/2026 21:53 7 7.26
08/14/2026 21:52 1 7.26
08/14/2026 21:52 4 7.27
08/14/2026 21:52 108 7.27
08/14/2026 21:52 1 7.27
08/14/2026 21:51 1 7.26
08/14/2026 21:51 1 7.26
08/14/2026 21:51 1 7.26
08/14/2026 21:51 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 71 7.26
08/14/2026 21:50 29 7.26
08/14/2026 21:50 1 7.26
08/14/2026 21:50 100 7.25
08/14/2026 21:50 199 7.25
08/14/2026 21:50 1 7.25
08/14/2026 21:50 23 7.26
08/14/2026 21:50 77 7.26
08/14/2026 21:50 23 7.26
08/14/2026 21:49 1 7.26
08/14/2026 21:49 7 7.265
08/14/2026 21:49 25 7.26
08/14/2026 21:49 25 7.26
08/14/2026 21:49 25 7.26
08/14/2026 21:49 25 7.26
08/14/2026 21:48 4 7.25
08/14/2026 21:48 7 7.25
08/14/2026 21:48 100 7.25
08/14/2026 21:48 1 7.24
08/14/2026 21:48 1 7.24
08/14/2026 21:47 90 7.24
08/14/2026 21:47 193 7.24
08/14/2026 21:47 7 7.24
08/14/2026 21:47 17 7.24
08/14/2026 21:47 24 7.24
08/14/2026 21:47 25 7.23
08/14/2026 21:47 100 7.23
08/14/2026 21:47 100 7.24
08/14/2026 21:47 100 7.25
08/14/2026 21:47 100 7.25
08/14/2026 21:46 100 7.27
08/14/2026 21:45 25 7.27
08/14/2026 21:45 14 7.27
08/14/2026 21:41 300 7.26
08/14/2026 21:41 18 7.26
08/14/2026 21:41 1 7.26
08/14/2026 21:41 1 7.26
08/14/2026 21:41 15 7.25
08/14/2026 21:41 200 7.245
08/14/2026 21:41 57 7.24
08/14/2026 21:41 100 7.24
08/14/2026 21:41 48 7.24
08/14/2026 21:41 17 7.24
08/14/2026 21:41 100 7.24
08/14/2026 21:41 100 7.24
08/14/2026 21:41 96 7.24
08/14/2026 21:41 1 7.24
08/14/2026 21:40 1 7.24
08/14/2026 21:40 1 7.24
08/14/2026 21:39 1 7.24
08/14/2026 21:39 1 7.23
08/14/2026 21:39 2 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:39 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:38 1 7.23
08/14/2026 21:37 1 7.23
08/14/2026 21:37 1 7.23
08/14/2026 21:37 48 7.23
08/14/2026 21:37 10 7.23
08/14/2026 21:37 62 7.23
08/14/2026 21:37 86 7.23
08/14/2026 21:37 14 7.23
08/14/2026 21:37 22 7.23
08/14/2026 21:34 1 7.21
08/14/2026 21:34 1 7.21
08/14/2026 21:34 1 7.21
08/14/2026 21:34 1 7.21
08/14/2026 21:34 1 7.21
08/14/2026 21:34 1 7.21
08/14/2026 21:34 1 7.21
08/14/2026 21:33 1 7.21
08/14/2026 21:33 1 7.21
08/14/2026 21:33 1 7.21
08/14/2026 21:33 1 7.21
08/14/2026 21:33 1 7.21
08/14/2026 21:33 89 7.22
08/14/2026 21:33 111 7.22
08/14/2026 21:33 13 7.22
08/14/2026 21:33 98 7.22
08/14/2026 21:33 1 7.22
08/14/2026 21:33 1 7.22
08/14/2026 21:33 1 7.22
08/14/2026 21:33 100 7.22
08/14/2026 21:33 9 7.22
08/14/2026 21:33 119 7.22
08/14/2026 21:33 63 7.22
08/14/2026 21:33 37 7.22
08/14/2026 21:33 1 7.22
08/14/2026 21:33 21 7.21
08/14/2026 21:32 43 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 21 7.21
08/14/2026 21:32 100 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 7 7.21
08/14/2026 21:32 2 7.21
08/14/2026 21:32 100 7.21
08/14/2026 21:32 73 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:32 1 7.21
08/14/2026 21:31 51 7.22
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.22
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:31 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 1 7.21
08/14/2026 21:30 7 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:29 1 7.21
08/14/2026 21:26 9 7.22
08/14/2026 21:26 11 7.22
08/14/2026 21:26 12 7.22
08/14/2026 21:26 11 7.22
08/14/2026 21:26 100 7.22
08/14/2026 21:26 200 7.22
08/14/2026 21:25 24 7.23
08/14/2026 21:24 100 7.215
08/14/2026 21:24 200 7.22
08/14/2026 21:24 66 7.22
08/14/2026 21:24 100 7.22
08/14/2026 21:24 200 7.22
08/14/2026 21:24 100 7.21
08/14/2026 21:24 91 7.20
08/14/2026 21:24 10 7.20
08/14/2026 21:23 87 7.19
08/14/2026 21:23 16 7.19
08/14/2026 21:23 16 7.19
08/14/2026 21:23 94 7.20
08/14/2026 21:23 16 7.20
08/14/2026 21:23 16 7.20
08/14/2026 21:23 41 7.20
08/14/2026 21:23 33 7.20
08/14/2026 21:23 3 7.20
08/14/2026 21:23 9 7.20
08/14/2026 21:23 11 7.19
08/14/2026 21:23 189 7.195
08/14/2026 21:23 11 7.195
08/14/2026 21:23 16 7.20
08/14/2026 21:23 9 7.20
08/14/2026 21:23 16 7.20
08/14/2026 21:23 48 7.20
08/14/2026 21:23 16 7.20
08/14/2026 21:23 16 7.20
08/14/2026 21:23 16 7.20
08/14/2026 21:23 100 7.19
08/14/2026 21:23 16 7.20
08/14/2026 21:23 100 7.20
08/14/2026 21:23 33 7.20
08/14/2026 21:23 34 7.20
08/14/2026 21:23 33 7.20
08/14/2026 21:23 33 7.20
08/14/2026 21:23 33 7.20
08/14/2026 21:23 6 7.20
08/14/2026 21:23 13 7.20
08/14/2026 21:23 28 7.20
08/14/2026 21:23 47 7.20
08/14/2026 21:23 125 7.20
08/14/2026 21:23 6 7.20
08/14/2026 21:23 14 7.20
08/14/2026 21:23 27 7.20
08/14/2026 21:23 73 7.20
08/14/2026 21:23 24 7.20
08/14/2026 21:23 3 7.20
08/14/2026 21:23 100 7.20
08/14/2026 21:23 14 7.21
08/14/2026 21:23 100 7.21
08/14/2026 21:22 6 7.21
08/14/2026 21:22 41 7.21
08/14/2026 21:21 3 7.21
08/14/2026 21:21 3 7.21
08/14/2026 21:20 47 7.21
08/14/2026 21:20 3 7.21
08/14/2026 21:19 3 7.21
08/14/2026 21:19 5 7.21
08/14/2026 21:19 99 7.21
08/14/2026 21:17 1 7.21
08/14/2026 21:15 100 7.22
08/14/2026 21:15 1 7.23
08/14/2026 21:15 2 7.23
08/14/2026 21:15 10 7.23
08/14/2026 21:15 100 7.23
08/14/2026 21:13 52 7.22
08/14/2026 21:07 1 7.225
08/14/2026 21:05 12 7.22
08/14/2026 21:05 12 7.22
08/14/2026 21:05 12 7.22
08/14/2026 21:05 1 7.22
08/14/2026 21:04 99 7.22
08/14/2026 21:04 100 7.22
08/14/2026 21:04 18 7.22
08/14/2026 21:00 1 7.22
08/14/2026 20:59 4 7.22
08/14/2026 20:58 1 7.22
08/14/2026 20:58 100 7.23
08/14/2026 20:57 22 7.24
08/14/2026 20:57 78 7.24
08/14/2026 20:57 100 7.235
08/14/2026 20:57 100 7.24
08/14/2026 20:40 6 7.23
08/14/2026 20:40 100 7.22
08/14/2026 20:36 100 7.21
08/14/2026 20:36 39 7.20
08/14/2026 20:36 11 7.20
08/14/2026 20:36 10 7.20
08/14/2026 20:36 10 7.20
08/14/2026 20:36 10 7.20
08/14/2026 20:36 2 7.20
08/14/2026 20:36 12 7.19
08/14/2026 20:34 12 7.19
08/14/2026 20:33 13 7.19
08/14/2026 20:33 7 7.19
08/14/2026 20:31 75 7.20
08/14/2026 20:31 25 7.20
08/14/2026 20:31 100 7.20
08/14/2026 20:31 49 7.20
08/14/2026 20:30 1 7.20
08/14/2026 20:29 1 7.21
08/14/2026 20:28 100 7.21
08/14/2026 20:28 24 7.21
08/14/2026 20:27 75 7.225
08/14/2026 20:27 25 7.225
08/14/2026 20:27 15 7.22
08/14/2026 20:26 1 7.23
08/14/2026 20:26 1 7.23
08/14/2026 20:26 1 7.23
08/14/2026 20:25 15 7.225
08/14/2026 20:25 1 7.225
08/14/2026 20:24 15 7.225
08/14/2026 20:23 1 7.22
08/14/2026 20:23 1 7.225
08/14/2026 20:22 10 7.225
08/14/2026 20:18 1 7.24
08/14/2026 20:18 6 7.24
08/14/2026 20:15 14 7.24
08/14/2026 20:15 86 7.24
08/14/2026 20:09 85 7.23
08/14/2026 20:09 10 7.23
08/14/2026 20:09 20 7.23
08/14/2026 20:09 3 7.22
08/14/2026 20:03 100 7.24
08/14/2026 20:02 5 7.245
08/14/2026 20:01 24 7.25
08/14/2026 20:01 75 7.25
08/14/2026 20:01 24 7.25
08/14/2026 20:01 1 7.25
08/14/2026 20:01 200 7.26
08/14/2026 20:01 6 7.26
08/14/2026 20:01 30 7.26
08/14/2026 19:57 100 7.26
08/14/2026 19:56 74 7.26
08/14/2026 19:55 25 7.24
08/14/2026 19:55 7 7.24
08/14/2026 19:55 93 7.24
08/14/2026 19:55 100 7.24
08/14/2026 19:55 7 7.235
08/14/2026 19:55 246 7.23
08/14/2026 19:55 300 7.23
08/14/2026 19:55 125 7.23
08/14/2026 19:55 28 7.23
08/14/2026 19:55 94 7.22
08/14/2026 19:55 31 7.22
08/14/2026 19:55 100 7.22
08/14/2026 19:55 15 7.21
08/14/2026 19:55 13 7.21
08/14/2026 19:55 100 7.21
08/14/2026 19:55 26 7.21
08/14/2026 19:55 3 7.21
08/14/2026 19:55 2 7.21
08/14/2026 19:55 184 7.20
08/14/2026 19:55 100 7.20
08/14/2026 19:55 31 7.20
08/14/2026 19:55 16 7.20
08/14/2026 19:55 102 7.20
08/14/2026 19:55 98 7.20
08/14/2026 19:55 2 7.20
08/14/2026 19:55 36 7.20
08/14/2026 19:55 2 7.20
08/14/2026 19:55 1 7.20
08/14/2026 19:55 1 7.20
08/14/2026 19:55 100 7.20
08/14/2026 19:55 1 7.20
08/14/2026 19:55 42 7.20
08/14/2026 19:55 70 7.20
08/14/2026 19:55 32 7.20
08/14/2026 19:53 100 7.20
08/14/2026 19:53 10 7.20
08/14/2026 19:52 2 7.19
08/14/2026 19:51 2 7.19
08/14/2026 19:50 9 7.19
08/14/2026 19:50 30 7.19
08/14/2026 19:50 8 7.19
08/14/2026 19:50 12 7.19
08/14/2026 19:50 80 7.19
08/14/2026 19:50 10 7.19
08/14/2026 19:50 1 7.20
08/14/2026 19:50 31 7.20
08/14/2026 19:49 1 7.20
08/14/2026 19:49 43 7.20
08/14/2026 19:49 57 7.20
08/14/2026 19:49 18 7.20
08/14/2026 19:49 100 7.20
08/14/2026 19:49 43 7.195
08/14/2026 19:49 100 7.20
08/14/2026 19:49 100 7.20
08/14/2026 19:49 100 7.20
08/14/2026 19:49 10 7.20
08/14/2026 19:46 44 7.21
08/14/2026 19:46 23 7.21
08/14/2026 19:43 7 7.22
08/14/2026 19:43 38 7.22
08/14/2026 19:43 61 7.22
08/14/2026 19:41 39 7.22
08/14/2026 19:39 45 7.23
08/14/2026 19:39 45 7.23
08/14/2026 19:39 69 7.23
08/14/2026 19:39 1 7.23
08/14/2026 19:37 1 7.24
08/14/2026 19:37 1 7.24
08/14/2026 19:37 1 7.24
08/14/2026 19:33 11 7.24
08/14/2026 19:33 98 7.23
08/14/2026 19:31 55 7.23
08/14/2026 19:31 45 7.23
08/14/2026 19:31 44 7.23
08/14/2026 19:31 400 7.23
08/14/2026 19:31 21 7.23
08/14/2026 19:31 1 7.23
08/14/2026 19:31 100 7.24
08/14/2026 19:31 100 7.24
08/14/2026 19:31 18 7.24
08/14/2026 19:31 22 7.24
08/14/2026 19:29 125 7.26
08/14/2026 19:29 42 7.26
08/14/2026 19:29 51 7.26
08/14/2026 19:29 24 7.26
08/14/2026 19:29 140 7.26
08/14/2026 19:29 6 7.26
08/14/2026 19:29 200 7.26
08/14/2026 19:28 100 7.27
08/14/2026 19:28 100 7.26
08/14/2026 19:28 100 7.26
08/14/2026 19:28 20 7.26
08/14/2026 19:28 10 7.26
08/14/2026 19:28 75 7.25
08/14/2026 19:25 11 7.25
08/14/2026 19:25 1 7.25
08/14/2026 19:18 2 7.24
08/14/2026 19:16 19 7.26
08/14/2026 19:16 6 7.26
08/14/2026 19:16 45 7.25
08/14/2026 19:15 9 7.245
08/14/2026 19:15 75 7.24
08/14/2026 19:15 3 7.24
08/14/2026 19:15 19 7.24
08/14/2026 19:15 100 7.25
08/14/2026 19:13 79 7.24
08/14/2026 19:13 1 7.25
08/14/2026 19:12 10 7.25
08/14/2026 19:06 110 7.24
08/14/2026 19:06 15 7.24
08/14/2026 19:06 15 7.24
08/14/2026 19:06 15 7.24
08/14/2026 19:04 70 7.24
08/14/2026 19:03 14 7.23
08/14/2026 19:03 1 7.23
08/14/2026 19:02 25 7.225
08/14/2026 19:02 15 7.225
08/14/2026 19:01 100 7.22
08/14/2026 19:00 1 7.22
08/14/2026 18:59 100 7.22
08/14/2026 18:56 100 7.22
08/14/2026 18:56 100 7.21
08/14/2026 18:55 100 7.21
08/14/2026 18:55 101 7.22
08/14/2026 18:55 103 7.22
08/14/2026 18:55 100 7.22
08/14/2026 18:55 23 7.22
08/14/2026 18:55 3 7.23
08/14/2026 18:54 1 7.22
08/14/2026 18:54 100 7.23
08/14/2026 18:54 50 7.23
08/14/2026 18:53 297 7.24
08/14/2026 18:53 3 7.24
08/14/2026 18:53 27 7.24
08/14/2026 18:53 70 7.24
08/14/2026 18:53 27 7.25
08/14/2026 18:53 80 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 2 7.24
08/14/2026 18:53 2 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 100 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 2 7.24
08/14/2026 18:53 2 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 2 7.24
08/14/2026 18:53 70 7.24
08/14/2026 18:53 100 7.24
08/14/2026 18:53 1 7.24
08/14/2026 18:53 15 7.24
08/14/2026 18:53 100 7.25
08/14/2026 18:53 1 7.255
08/14/2026 18:53 1 7.255
08/14/2026 18:52 1 7.25
08/14/2026 18:52 1 7.255
08/14/2026 18:49 1 7.25
08/14/2026 18:48 1 7.24
08/14/2026 18:48 3 7.25
08/14/2026 18:48 100 7.25
08/14/2026 18:46 46 7.26
08/14/2026 18:46 40 7.26
08/14/2026 18:46 30 7.26
08/14/2026 18:46 100 7.27
08/14/2026 18:45 1 7.26
08/14/2026 18:45 93 7.27
08/14/2026 18:45 1 7.27
08/14/2026 18:45 10 7.27
08/14/2026 18:45 140 7.27
08/14/2026 18:45 60 7.27
08/14/2026 18:43 1 7.26
08/14/2026 18:41 77 7.26
08/14/2026 18:41 11 7.255
08/14/2026 18:41 12 7.255
08/14/2026 18:41 100 7.25
08/14/2026 18:39 100 7.25
08/14/2026 18:39 100 7.25
08/14/2026 18:38 1 7.26
08/14/2026 18:36 1 7.26
08/14/2026 18:36 1 7.26
08/14/2026 18:33 1 7.26
08/14/2026 18:32 102 7.27
08/14/2026 18:32 40 7.27
08/14/2026 18:32 6 7.27
08/14/2026 18:32 102 7.27
08/14/2026 18:32 18 7.27
08/14/2026 18:32 100 7.27
08/14/2026 18:32 93 7.27
08/14/2026 18:32 100 7.27
08/14/2026 18:32 100 7.27
08/14/2026 18:32 70 7.28
08/14/2026 18:32 100 7.28
08/14/2026 18:32 70 7.28
08/14/2026 18:29 125 7.29
08/14/2026 18:26 17 7.29
08/14/2026 18:23 1 7.29
08/14/2026 18:23 100 7.30
08/14/2026 18:23 1 7.31
08/14/2026 18:23 102 7.31
08/14/2026 18:23 100 7.31
08/14/2026 18:23 97 7.31
08/14/2026 18:22 89 7.315
08/14/2026 18:22 33 7.31
08/14/2026 18:22 33 7.31
08/14/2026 18:22 67 7.31
08/14/2026 18:22 100 7.31
08/14/2026 18:22 70 7.31
08/14/2026 18:22 6 7.31
08/14/2026 18:22 6 7.31
08/14/2026 18:18 11 7.29
08/14/2026 18:18 1 7.29
08/14/2026 18:18 9 7.29
08/14/2026 18:17 25 7.29
08/14/2026 18:17 25 7.29
08/14/2026 18:17 25 7.29
08/14/2026 18:17 1 7.29
08/14/2026 18:16 13 7.29
08/14/2026 18:16 11 7.29
08/14/2026 18:16 3 7.29
08/14/2026 18:10 25 7.30
08/14/2026 18:10 25 7.30
08/14/2026 18:10 25 7.30
08/14/2026 18:10 25 7.30
08/14/2026 18:10 100 7.30
08/14/2026 18:10 37 7.30
08/14/2026 18:10 37 7.30
08/14/2026 18:10 10 7.30
08/14/2026 18:10 100 7.30
08/14/2026 18:09 46 7.29
08/14/2026 18:09 29 7.28
08/14/2026 18:09 41 7.29
08/14/2026 18:09 1 7.29
08/14/2026 18:09 8 7.29
08/14/2026 18:09 50 7.29
08/14/2026 18:09 50 7.29
08/14/2026 18:09 50 7.29
08/14/2026 18:09 6 7.29
08/14/2026 18:09 2 7.29
08/14/2026 18:09 9 7.29
08/14/2026 18:09 24 7.28
08/14/2026 18:09 100 7.29
08/14/2026 18:09 100 7.29
08/14/2026 18:09 8 7.29
08/14/2026 18:09 70 7.29
08/14/2026 18:09 70 7.29
08/14/2026 18:09 89 7.29
08/14/2026 18:09 18 7.29
08/14/2026 18:09 146 7.29
08/14/2026 18:08 14 7.30
08/14/2026 18:08 79 7.30
08/14/2026 18:08 7 7.30
08/14/2026 18:08 1 7.29
08/14/2026 18:07 25 7.30
08/14/2026 18:07 100 7.30
08/14/2026 18:07 70 7.30
08/14/2026 18:04 33 7.31
08/14/2026 18:04 67 7.31
08/14/2026 18:04 8 7.31
08/14/2026 18:04 25 7.31
08/14/2026 18:04 70 7.30
08/14/2026 18:03 1 7.31
08/14/2026 18:03 26 7.31
08/14/2026 18:03 48 7.31
08/14/2026 18:00 1 7.29
08/14/2026 17:58 108 7.29
08/14/2026 17:58 142 7.29
08/14/2026 17:58 107 7.29
08/14/2026 17:57 70 7.29
08/14/2026 17:57 100 7.29
08/14/2026 17:56 2 7.28
08/14/2026 17:55 10 7.275
08/14/2026 17:55 10 7.27
08/14/2026 17:52 2 7.27
08/14/2026 17:52 3 7.27
08/14/2026 17:52 1 7.27
08/14/2026 17:52 10 7.26
08/14/2026 17:49 5 7.27
08/14/2026 17:49 100 7.27
08/14/2026 17:49 28 7.27
08/14/2026 17:49 100 7.27
08/14/2026 17:49 141 7.27
08/14/2026 17:49 95 7.27
08/14/2026 17:49 13 7.27
08/14/2026 17:47 10 7.28
08/14/2026 17:46 70 7.26
08/14/2026 17:45 11 7.27
08/14/2026 17:45 20 7.27
08/14/2026 17:45 100 7.27
08/14/2026 17:45 100 7.27
08/14/2026 17:45 78 7.28
08/14/2026 17:45 22 7.28
08/14/2026 17:43 30 7.26
08/14/2026 17:43 10 7.255
08/14/2026 17:43 40 7.255
08/14/2026 17:43 100 7.26
08/14/2026 17:43 30 7.26
08/14/2026 17:43 70 7.26
08/14/2026 17:41 69 7.26
08/14/2026 17:41 1 7.26
08/14/2026 17:36 20 7.27
08/14/2026 17:36 50 7.27
08/14/2026 17:35 45 7.28
08/14/2026 17:34 92 7.29
08/14/2026 17:34 38 7.29
08/14/2026 17:34 100 7.29
08/14/2026 17:34 104 7.29
08/14/2026 17:34 99 7.29
08/14/2026 17:34 100 7.29
08/14/2026 17:32 46 7.30
08/14/2026 17:32 24 7.30
08/14/2026 17:32 100 7.31
08/14/2026 17:30 1 7.30
08/14/2026 17:30 1 7.30
08/14/2026 17:29 1 7.30
08/14/2026 17:29 10 7.30
08/14/2026 17:29 1 7.30
08/14/2026 17:29 1 7.30
08/14/2026 17:29 2 7.30
08/14/2026 17:29 3 7.30
08/14/2026 17:29 125 7.30
08/14/2026 17:29 10 7.30
08/14/2026 17:29 12 7.29
08/14/2026 17:29 10 7.29
08/14/2026 17:28 37 7.28
08/14/2026 17:28 89 7.28
08/14/2026 17:28 11 7.28
08/14/2026 17:28 100 7.28
08/14/2026 17:28 3 7.28
08/14/2026 17:28 100 7.28
08/14/2026 17:28 92 7.29
08/14/2026 17:28 1 7.29
08/14/2026 17:28 5 7.295
08/14/2026 17:28 1 7.29
08/14/2026 17:28 99 7.29
08/14/2026 17:27 1 7.29
08/14/2026 17:27 40 7.30
08/14/2026 17:27 50 7.30
08/14/2026 17:27 99 7.30
08/14/2026 17:27 100 7.31
08/14/2026 17:26 13 7.31
08/14/2026 17:26 87 7.31
08/14/2026 17:26 100 7.31
08/14/2026 17:26 90 7.33
08/14/2026 17:26 100 7.33
08/14/2026 17:26 16 7.33
08/14/2026 17:25 90 7.33
08/14/2026 17:24 5 7.34
08/14/2026 17:24 100 7.34
08/14/2026 17:24 24 7.34
08/14/2026 17:24 100 7.34
08/14/2026 17:24 2 7.35
08/14/2026 17:23 6 7.35
08/14/2026 17:23 82 7.35
08/14/2026 17:23 18 7.35
08/14/2026 17:23 1 7.36
08/14/2026 17:23 20 7.36
08/14/2026 17:23 24 7.36
08/14/2026 17:22 1 7.37
08/14/2026 17:22 10 7.37
08/14/2026 17:22 1 7.36
08/14/2026 17:22 34 7.36
08/14/2026 17:22 34 7.36
08/14/2026 17:22 34 7.36
08/14/2026 17:22 94 7.36
08/14/2026 17:22 34 7.36
08/14/2026 17:22 1 7.36
08/14/2026 17:22 1 7.355
08/14/2026 17:21 6 7.355
08/14/2026 17:21 94 7.355
08/14/2026 17:21 100 7.36
08/14/2026 17:21 84 7.36
08/14/2026 17:20 1 7.36
08/14/2026 17:20 6 7.36
08/14/2026 17:20 100 7.36
08/14/2026 17:20 94 7.36
08/14/2026 17:20 1 7.37
08/14/2026 17:20 1 7.37
08/14/2026 17:20 1 7.37
08/14/2026 17:20 1 7.37
08/14/2026 17:16 11 7.38
08/14/2026 17:16 2 7.38
08/14/2026 17:16 154 7.38
08/14/2026 17:16 100 7.38
08/14/2026 17:16 155 7.39
08/14/2026 17:16 100 7.39
08/14/2026 17:16 102 7.39
08/14/2026 17:16 89 7.39
08/14/2026 17:16 1 7.39
08/14/2026 17:15 22 7.39
08/14/2026 17:15 112 7.39
08/14/2026 17:09 200 7.36
08/14/2026 17:09 100 7.36
08/14/2026 17:09 103 7.37
08/14/2026 17:09 36 7.37
08/14/2026 17:09 99 7.38
08/14/2026 17:09 1 7.38
08/14/2026 17:09 25 7.39
08/14/2026 17:09 100 7.39
08/14/2026 17:09 13 7.44
08/14/2026 17:09 125 7.44
08/14/2026 17:09 100 7.38
08/14/2026 17:09 200 7.38
08/14/2026 17:09 200 7.38
08/14/2026 17:09 100 7.37
08/14/2026 17:09 100 7.37
08/14/2026 17:09 100 7.37
08/14/2026 17:09 100 7.36
08/14/2026 17:09 6 7.33
08/14/2026 17:09 10 7.33
08/14/2026 17:09 12 7.33
08/14/2026 17:09 20 7.33
08/14/2026 17:09 1 7.33
08/14/2026 17:09 42 7.33
08/14/2026 17:09 15 7.33
08/14/2026 17:09 10 7.33
08/14/2026 17:09 5 7.32
08/14/2026 17:09 5 7.32
08/14/2026 17:09 1 7.30
08/14/2026 17:08 100 7.31
08/14/2026 17:07 8 7.315
08/14/2026 17:07 10 7.315
08/14/2026 17:06 200 7.33
08/14/2026 17:06 16 7.34
08/14/2026 17:06 1 7.34
08/14/2026 17:04 1 7.34
08/14/2026 17:04 1 7.35
08/14/2026 17:03 100 7.37
08/14/2026 17:03 45 7.36
08/14/2026 17:03 9 7.36
08/14/2026 17:03 87 7.36
08/14/2026 17:03 200 7.37
08/14/2026 17:03 30 7.37
08/14/2026 17:03 70 7.37
08/14/2026 17:03 12 7.385
08/14/2026 17:02 25 7.385
08/14/2026 17:02 20 7.385
08/14/2026 17:02 10 7.385
08/14/2026 17:02 10 7.385
08/14/2026 17:02 10 7.385
08/14/2026 17:02 13 7.385
08/14/2026 16:51 1 7.38
08/14/2026 16:49 70 7.38
08/14/2026 16:48 16 7.385
08/14/2026 16:46 10 7.39
08/14/2026 16:46 10 7.375
08/14/2026 16:34 25 7.36
08/14/2026 16:34 70 7.36
08/14/2026 16:32 100 7.36
08/14/2026 16:30 39 7.35
08/14/2026 16:30 16 7.35
08/14/2026 16:29 3 7.35
08/14/2026 16:29 6 7.35
08/14/2026 16:27 88 7.36
08/14/2026 16:27 6 7.36
08/14/2026 16:27 20 7.36
08/14/2026 16:27 62 7.36
08/14/2026 16:26 75 7.345
08/14/2026 16:26 25 7.345
08/14/2026 16:26 1 7.35
08/14/2026 16:25 100 7.35
08/14/2026 16:25 38 7.37
08/14/2026 16:24 30 7.36
08/14/2026 16:24 70 7.36
08/14/2026 16:23 1 7.37
08/14/2026 16:23 14 7.365
08/14/2026 16:21 5 7.37
08/14/2026 16:21 100 7.36
08/14/2026 16:21 18 7.36
08/14/2026 16:21 100 7.37
08/14/2026 16:21 1 7.38
08/14/2026 16:21 6 7.37
08/14/2026 16:20 10 7.375
08/14/2026 16:20 14 7.375
08/14/2026 16:19 17 7.38
08/14/2026 16:19 25 7.385
08/14/2026 16:19 31 7.39
08/14/2026 16:19 100 7.40
08/14/2026 16:17 14 7.41
08/14/2026 16:17 10 7.41
08/14/2026 16:15 14 7.415
08/14/2026 16:13 75 7.43
08/14/2026 16:13 25 7.43
08/14/2026 16:13 2 7.42
08/14/2026 16:13 5 7.42
08/14/2026 16:11 5 7.42
08/14/2026 16:10 100 7.41
08/14/2026 16:10 20 7.41
08/14/2026 16:08 13 7.39
08/14/2026 16:08 26 7.39
08/14/2026 16:08 14 7.39
08/14/2026 16:08 100 7.40
08/14/2026 16:07 100 7.41
08/14/2026 16:07 150 7.41
08/14/2026 16:07 100 7.41
08/14/2026 16:05 54 7.41
08/14/2026 16:05 46 7.41
08/14/2026 16:05 10 7.40
08/14/2026 16:05 10 7.40
08/14/2026 16:02 10 7.40
08/14/2026 16:00 100 7.38
08/14/2026 16:00 47 7.39
08/14/2026 16:00 6 7.40
08/14/2026 15:59 25 7.415
08/14/2026 15:58 3 7.41
08/14/2026 15:57 25 7.425
08/14/2026 15:57 13 7.425
08/14/2026 15:56 100 7.42
08/14/2026 15:56 98 7.42
08/14/2026 15:56 100 7.42
08/14/2026 15:56 100 7.43
08/14/2026 15:56 100 7.43
08/14/2026 15:54 90 7.47
08/14/2026 15:54 100 7.47
08/14/2026 15:54 100 7.45
08/14/2026 15:54 125 7.44
08/14/2026 15:54 100 7.42
08/14/2026 15:50 25 7.39
08/14/2026 15:48 125 7.36
08/14/2026 15:47 5 7.33
08/14/2026 15:47 4 7.34
08/14/2026 15:47 1 7.34
08/14/2026 15:39 4 7.33
08/14/2026 15:36 23 7.31
08/14/2026 15:36 6 7.31
08/14/2026 15:36 71 7.31
08/14/2026 15:36 100 7.35
08/14/2026 15:36 103 7.37
08/14/2026 15:31 6 7.37
08/14/2026 15:31 100 7.37
08/14/2026 15:31 7 7.34
08/14/2026 15:31 37 7.34
08/14/2026 15:31 19 7.33
08/14/2026 15:31 1 7.34
08/14/2026 15:31 171 7.38
08/14/2026 15:31 96 7.38
08/14/2026 15:31 107 7.38
08/14/2026 15:31 186 7.38
08/14/2026 15:30 11 7.39
08/14/2026 15:30 25 7.39
08/14/2026 15:30 100 7.39
08/14/2026 15:30 25 7.39
08/14/2026 15:30 25 7.39
08/14/2026 15:30 100 7.39
08/14/2026 15:30 1981 7.38
08/14/2026 15:30 1 7.39