Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.21
-0.37
(
-5.62% )
|
6.20
|
1,000 |
6.21
|
4,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.21 |
| 10/17/2026 00:55 | 4 | 6.25 |
| 10/16/2026 23:47 | 2 | 6.30 |
| 10/16/2026 23:20 | � | 6.21 |
| 10/16/2026 22:30 | � | 6.21 |
| 10/16/2026 22:29 | 2 | 6.30 |
| 10/16/2026 22:12 | 2 | 6.30 |
| 10/16/2026 22:00 | � | 6.21 |
| 10/16/2026 22:00 | 41850 | 6.21 |
| 10/16/2026 21:59 | 24 | 6.22 |
| 10/16/2026 21:59 | 1 | 6.22 |
| 10/16/2026 21:59 | 4 | 6.22 |
| 10/16/2026 21:59 | 5 | 6.22 |
| 10/16/2026 21:59 | 1 | 6.22 |
| 10/16/2026 21:59 | 5 | 6.22 |
| 10/16/2026 21:59 | 3 | 6.22 |
| 10/16/2026 21:59 | 2 | 6.22 |
| 10/16/2026 21:59 | 4 | 6.22 |
| 10/16/2026 21:59 | 2 | 6.22 |
| 10/16/2026 21:59 | 3 | 6.22 |
| 10/16/2026 21:59 | 4 | 6.22 |
| 10/16/2026 21:59 | 1 | 6.22 |
| 10/16/2026 21:59 | 6 | 6.22 |
| 10/16/2026 21:59 | 23 | 6.22 |
| 10/16/2026 21:59 | 39 | 6.22 |
| 10/16/2026 21:59 | 99 | 6.22 |
| 10/16/2026 21:59 | 3 | 6.22 |
| 10/16/2026 21:59 | 153 | 6.225 |
| 10/16/2026 21:59 | 200 | 6.225 |
| 10/16/2026 21:59 | 151 | 6.225 |
| 10/16/2026 21:59 | 49 | 6.22 |
| 10/16/2026 21:59 | 200 | 6.215 |
| 10/16/2026 21:59 | 256 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 200 | 6.21 |
| 10/16/2026 21:59 | 117 | 6.21 |
| 10/16/2026 21:59 | 1726 | 6.21 |
| 10/16/2026 21:59 | 200 | 6.21 |
| 10/16/2026 21:59 | 600 | 6.21 |
| 10/16/2026 21:59 | 71 | 6.21 |
| 10/16/2026 21:59 | 224 | 6.21 |
| 10/16/2026 21:59 | 141 | 6.21 |
| 10/16/2026 21:59 | 150 | 6.21 |
| 10/16/2026 21:59 | 95 | 6.21 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 58 | 6.21 |
| 10/16/2026 21:59 | 200 | 6.21 |
| 10/16/2026 21:59 | 387 | 6.21 |
| 10/16/2026 21:59 | 300 | 6.21 |
| 10/16/2026 21:59 | 100 | 6.21 |
| 10/16/2026 21:59 | 55 | 6.21 |
| 10/16/2026 21:59 | 200 | 6.205 |
| 10/16/2026 21:59 | 3 | 6.20 |
| 10/16/2026 21:59 | 10 | 6.20 |
| 10/16/2026 21:59 | 5 | 6.20 |
| 10/16/2026 21:59 | 2 | 6.20 |
| 10/16/2026 21:59 | 79 | 6.205 |
| 10/16/2026 21:59 | 100 | 6.205 |
| 10/16/2026 21:59 | 1 | 6.20 |
| 10/16/2026 21:59 | 1 | 6.20 |
| 10/16/2026 21:59 | 30 | 6.20 |
| 10/16/2026 21:59 | 6 | 6.20 |
| 10/16/2026 21:59 | 25 | 6.20 |
| 10/16/2026 21:59 | 14 | 6.20 |
| 10/16/2026 21:59 | 11 | 6.20 |
| 10/16/2026 21:59 | 27 | 6.205 |
| 10/16/2026 21:59 | 100 | 6.20 |
| 10/16/2026 21:59 | 1 | 6.20 |
| 10/16/2026 21:59 | 300 | 6.20 |
| 10/16/2026 21:59 | 100 | 6.20 |
| 10/16/2026 21:59 | 247 | 6.20 |
| 10/16/2026 21:59 | 519 | 6.20 |
| 10/16/2026 21:59 | 100 | 6.20 |
| 10/16/2026 21:59 | 155 | 6.20 |
| 10/16/2026 21:59 | 100 | 6.19 |
| 10/16/2026 21:59 | 262 | 6.19 |
| 10/16/2026 21:59 | 574 | 6.19 |
| 10/16/2026 21:59 | 45 | 6.19 |
| 10/16/2026 21:59 | 155 | 6.19 |
| 10/16/2026 21:59 | 47 | 6.19 |
| 10/16/2026 21:59 | 255 | 6.19 |
| 10/16/2026 21:59 | 400 | 6.19 |
| 10/16/2026 21:59 | 27 | 6.19 |
| 10/16/2026 21:59 | 100 | 6.19 |
| 10/16/2026 21:59 | 262 | 6.19 |
| 10/16/2026 21:59 | 47 | 6.19 |
| 10/16/2026 21:59 | 519 | 6.19 |
| 10/16/2026 21:59 | 100 | 6.19 |
| 10/16/2026 21:59 | 100 | 6.19 |
| 10/16/2026 21:59 | 155 | 6.19 |
| 10/16/2026 21:59 | 200 | 6.20 |
| 10/16/2026 21:59 | 100 | 6.20 |
| 10/16/2026 21:59 | 100 | 6.20 |
| 10/16/2026 21:59 | 163 | 6.205 |
| 10/16/2026 21:59 | 150 | 6.205 |
| 10/16/2026 21:59 | 156 | 6.205 |
| 10/16/2026 21:59 | 100 | 6.20 |
| 10/16/2026 21:59 | 40 | 6.20 |
| 10/16/2026 21:59 | 54 | 6.20 |
| 10/16/2026 21:59 | 216 | 6.19 |
| 10/16/2026 21:59 | 20 | 6.19 |
| 10/16/2026 21:59 | 12 | 6.19 |
| 10/16/2026 21:59 | 36 | 6.19 |
| 10/16/2026 21:59 | 146 | 6.19 |
| 10/16/2026 21:59 | 685 | 6.19 |
| 10/16/2026 21:59 | 200 | 6.19 |
| 10/16/2026 21:59 | 1467 | 6.18 |
| 10/16/2026 21:59 | 403 | 6.18 |
| 10/16/2026 21:59 | 400 | 6.18 |
| 10/16/2026 21:59 | 96 | 6.18 |
| 10/16/2026 21:59 | 100 | 6.18 |
| 10/16/2026 21:59 | 2 | 6.19 |
| 10/16/2026 21:59 | 2 | 6.19 |
| 10/16/2026 21:59 | 2 | 6.19 |
| 10/16/2026 21:59 | 2 | 6.19 |
| 10/16/2026 21:59 | 60 | 6.19 |
| 10/16/2026 21:59 | 500 | 6.19 |
| 10/16/2026 21:59 | 20 | 6.19 |
| 10/16/2026 21:59 | 52 | 6.19 |
| 10/16/2026 21:59 | 7 | 6.19 |
| 10/16/2026 21:59 | 2 | 6.19 |
| 10/16/2026 21:59 | 57 | 6.19 |
| 10/16/2026 21:59 | 1 | 6.19 |
| 10/16/2026 21:59 | 40 | 6.19 |
| 10/16/2026 21:59 | 51 | 6.19 |
| 10/16/2026 21:59 | 19 | 6.19 |
| 10/16/2026 21:59 | 45 | 6.19 |
| 10/16/2026 21:59 | 160 | 6.19 |
| 10/16/2026 21:59 | 325 | 6.19 |
| 10/16/2026 21:59 | 14 | 6.19 |
| 10/16/2026 21:59 | 7 | 6.19 |
| 10/16/2026 21:59 | 49 | 6.19 |
| 10/16/2026 21:59 | 23 | 6.19 |
| 10/16/2026 21:59 | 59 | 6.19 |
| 10/16/2026 21:59 | 74 | 6.19 |
| 10/16/2026 21:59 | 383 | 6.19 |
| 10/16/2026 21:59 | 50 | 6.19 |
| 10/16/2026 21:59 | 45 | 6.19 |
| 10/16/2026 21:59 | 108 | 6.19 |
| 10/16/2026 21:59 | 44 | 6.19 |
| 10/16/2026 21:59 | 48 | 6.19 |
| 10/16/2026 21:59 | 7 | 6.19 |
| 10/16/2026 21:59 | 7 | 6.19 |
| 10/16/2026 21:59 | 100 | 6.19 |
| 10/16/2026 21:59 | 162 | 6.19 |
| 10/16/2026 21:59 | 3 | 6.19 |
| 10/16/2026 21:59 | 500 | 6.18 |
| 10/16/2026 21:59 | 84 | 6.18 |
| 10/16/2026 21:59 | 16 | 6.18 |
| 10/16/2026 21:59 | 100 | 6.18 |
| 10/16/2026 21:59 | 54 | 6.18 |
| 10/16/2026 21:59 | 6 | 6.18 |
| 10/16/2026 21:59 | 24 | 6.18 |
| 10/16/2026 21:59 | 6 | 6.18 |
| 10/16/2026 21:59 | 18 | 6.17 |
| 10/16/2026 21:59 | 82 | 6.18 |
| 10/16/2026 21:59 | 10 | 6.18 |
| 10/16/2026 21:59 | 6 | 6.18 |
| 10/16/2026 21:59 | 85 | 6.18 |
| 10/16/2026 21:59 | 4 | 6.18 |
| 10/16/2026 21:58 | 54 | 6.18 |
| 10/16/2026 21:58 | 100 | 6.18 |
| 10/16/2026 21:58 | 2 | 6.18 |
| 10/16/2026 21:58 | 2 | 6.18 |
| 10/16/2026 21:58 | 2 | 6.18 |
| 10/16/2026 21:58 | 2 | 6.18 |
| 10/16/2026 21:58 | 43 | 6.18 |
| 10/16/2026 21:58 | 2 | 6.18 |
| 10/16/2026 21:58 | 4 | 6.18 |
| 10/16/2026 21:58 | 200 | 6.18 |
| 10/16/2026 21:58 | 12 | 6.18 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 29 | 6.18 |
| 10/16/2026 21:58 | 23 | 6.18 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 20 | 6.18 |
| 10/16/2026 21:58 | 16 | 6.18 |
| 10/16/2026 21:58 | 51 | 6.18 |
| 10/16/2026 21:58 | 43 | 6.18 |
| 10/16/2026 21:58 | 2 | 6.18 |
| 10/16/2026 21:58 | 80 | 6.18 |
| 10/16/2026 21:58 | 100 | 6.18 |
| 10/16/2026 21:58 | 2 | 6.185 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 3 | 6.18 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 82 | 6.18 |
| 10/16/2026 21:58 | 2 | 6.185 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 90 | 6.18 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 89 | 6.18 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 56 | 6.18 |
| 10/16/2026 21:58 | 84 | 6.18 |
| 10/16/2026 21:58 | 2 | 6.185 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 3 | 6.185 |
| 10/16/2026 21:58 | 2 | 6.185 |
| 10/16/2026 21:58 | 4 | 6.185 |
| 10/16/2026 21:58 | 28 | 6.185 |
| 10/16/2026 21:58 | 16 | 6.18 |
| 10/16/2026 21:58 | 38 | 6.185 |
| 10/16/2026 21:57 | 95 | 6.185 |
| 10/16/2026 21:57 | 5 | 6.185 |
| 10/16/2026 21:57 | 29 | 6.185 |
| 10/16/2026 21:57 | 21 | 6.185 |
| 10/16/2026 21:57 | 7 | 6.19 |
| 10/16/2026 21:57 | 1 | 6.19 |
| 10/16/2026 21:57 | 1 | 6.19 |
| 10/16/2026 21:57 | 1 | 6.19 |
| 10/16/2026 21:57 | 1 | 6.19 |
| 10/16/2026 21:57 | 100 | 6.19 |
| 10/16/2026 21:57 | 144 | 6.19 |
| 10/16/2026 21:57 | 5 | 6.19 |
| 10/16/2026 21:57 | 93 | 6.19 |
| 10/16/2026 21:57 | 72 | 6.19 |
| 10/16/2026 21:57 | 7 | 6.19 |
| 10/16/2026 21:57 | 93 | 6.19 |
| 10/16/2026 21:57 | 21 | 6.19 |
| 10/16/2026 21:57 | 29 | 6.19 |
| 10/16/2026 21:57 | 14 | 6.19 |
| 10/16/2026 21:57 | 7 | 6.19 |
| 10/16/2026 21:57 | 79 | 6.19 |
| 10/16/2026 21:57 | 93 | 6.19 |
| 10/16/2026 21:57 | 7 | 6.195 |
| 10/16/2026 21:57 | 51 | 6.195 |
| 10/16/2026 21:57 | 33 | 6.195 |
| 10/16/2026 21:56 | 143 | 6.195 |
| 10/16/2026 21:56 | 31 | 6.195 |
| 10/16/2026 21:56 | 14 | 6.195 |
| 10/16/2026 21:56 | 63 | 6.195 |
| 10/16/2026 21:56 | 37 | 6.195 |
| 10/16/2026 21:56 | 58 | 6.195 |
| 10/16/2026 21:56 | 100 | 6.19 |
| 10/16/2026 21:56 | 342 | 6.19 |
| 10/16/2026 21:56 | 56 | 6.19 |
| 10/16/2026 21:56 | 2 | 6.19 |
| 10/16/2026 21:56 | 7 | 6.19 |
| 10/16/2026 21:56 | 7 | 6.19 |
| 10/16/2026 21:56 | 9 | 6.19 |
| 10/16/2026 21:56 | 300 | 6.19 |
| 10/16/2026 21:56 | 19 | 6.19 |
| 10/16/2026 21:55 | 2 | 6.19 |
| 10/16/2026 21:55 | 2 | 6.19 |
| 10/16/2026 21:55 | 2 | 6.19 |
| 10/16/2026 21:55 | 2 | 6.19 |
| 10/16/2026 21:55 | 2 | 6.19 |
| 10/16/2026 21:55 | 2 | 6.19 |
| 10/16/2026 21:55 | 2 | 6.19 |
| 10/16/2026 21:55 | 1 | 6.19 |
| 10/16/2026 21:55 | 27 | 6.19 |
| 10/16/2026 21:55 | 51 | 6.19 |
| 10/16/2026 21:55 | 49 | 6.19 |
| 10/16/2026 21:55 | 1 | 6.19 |
| 10/16/2026 21:55 | 1 | 6.19 |
| 10/16/2026 21:55 | 1 | 6.19 |
| 10/16/2026 21:55 | 1 | 6.19 |
| 10/16/2026 21:55 | 1 | 6.19 |
| 10/16/2026 21:55 | 1 | 6.19 |
| 10/16/2026 21:55 | 1 | 6.19 |
| 10/16/2026 21:55 | 10 | 6.18 |
| 10/16/2026 21:55 | 32 | 6.18 |
| 10/16/2026 21:55 | 10 | 6.19 |
| 10/16/2026 21:55 | 2 | 6.19 |
| 10/16/2026 21:54 | 19 | 6.19 |
| 10/16/2026 21:54 | 30 | 6.18 |
| 10/16/2026 21:54 | 5 | 6.19 |
| 10/16/2026 21:54 | 94 | 6.19 |
| 10/16/2026 21:53 | 83 | 6.19 |
| 10/16/2026 21:53 | 36 | 6.19 |
| 10/16/2026 21:53 | 100 | 6.19 |
| 10/16/2026 21:53 | 100 | 6.195 |
| 10/16/2026 21:53 | 7 | 6.19 |
| 10/16/2026 21:53 | 400 | 6.19 |
| 10/16/2026 21:53 | 43 | 6.19 |
| 10/16/2026 21:53 | 100 | 6.19 |
| 10/16/2026 21:53 | 108 | 6.19 |
| 10/16/2026 21:53 | 100 | 6.19 |
| 10/16/2026 21:53 | 7 | 6.19 |
| 10/16/2026 21:53 | 200 | 6.19 |
| 10/16/2026 21:53 | 4 | 6.19 |
| 10/16/2026 21:53 | 1 | 6.19 |
| 10/16/2026 21:51 | 100 | 6.19 |
| 10/16/2026 21:50 | 1 | 6.20 |
| 10/16/2026 21:50 | 113 | 6.20 |
| 10/16/2026 21:50 | 779 | 6.20 |
| 10/16/2026 21:50 | 1 | 6.21 |
| 10/16/2026 21:50 | 1 | 6.21 |
| 10/16/2026 21:50 | 100 | 6.21 |
| 10/16/2026 21:50 | 17 | 6.21 |
| 10/16/2026 21:50 | 45 | 6.22 |
| 10/16/2026 21:50 | 39 | 6.22 |
| 10/16/2026 21:50 | 100 | 6.22 |
| 10/16/2026 21:47 | 30 | 6.22 |
| 10/16/2026 21:47 | 100 | 6.22 |
| 10/16/2026 21:47 | 200 | 6.22 |
| 10/16/2026 21:47 | 136 | 6.22 |
| 10/16/2026 21:47 | 100 | 6.22 |
| 10/16/2026 21:47 | 200 | 6.235 |
| 10/16/2026 21:47 | 90 | 6.25 |
| 10/16/2026 21:47 | 87 | 6.25 |
| 10/16/2026 21:47 | 101 | 6.25 |
| 10/16/2026 21:47 | 72 | 6.25 |
| 10/16/2026 21:47 | 28 | 6.25 |
| 10/16/2026 21:46 | 38 | 6.24 |
| 10/16/2026 21:46 | 30 | 6.24 |
| 10/16/2026 21:46 | 38 | 6.24 |
| 10/16/2026 21:46 | 4 | 6.23 |
| 10/16/2026 21:46 | 300 | 6.23 |
| 10/16/2026 21:46 | 100 | 6.23 |
| 10/16/2026 21:45 | 200 | 6.22 |
| 10/16/2026 21:45 | 100 | 6.22 |
| 10/16/2026 21:45 | 8 | 6.22 |
| 10/16/2026 21:45 | 248 | 6.22 |
| 10/16/2026 21:45 | 100 | 6.22 |
| 10/16/2026 21:45 | 100 | 6.22 |
| 10/16/2026 21:45 | 162 | 6.21 |
| 10/16/2026 21:45 | 41 | 6.21 |
| 10/16/2026 21:45 | 207 | 6.21 |
| 10/16/2026 21:45 | 87 | 6.21 |
| 10/16/2026 21:45 | 73 | 6.20 |
| 10/16/2026 21:45 | 31 | 6.21 |
| 10/16/2026 21:45 | 17 | 6.21 |
| 10/16/2026 21:44 | 35 | 6.20 |
| 10/16/2026 21:44 | 65 | 6.21 |
| 10/16/2026 21:44 | 100 | 6.21 |
| 10/16/2026 21:42 | 200 | 6.215 |
| 10/16/2026 21:42 | 200 | 6.215 |
| 10/16/2026 21:42 | 50 | 6.22 |
| 10/16/2026 21:42 | 100 | 6.22 |
| 10/16/2026 21:42 | 200 | 6.22 |
| 10/16/2026 21:42 | 100 | 6.23 |
| 10/16/2026 21:42 | 100 | 6.23 |
| 10/16/2026 21:42 | 6 | 6.23 |
| 10/16/2026 21:40 | 100 | 6.24 |
| 10/16/2026 21:40 | 100 | 6.23 |
| 10/16/2026 21:40 | 1 | 6.24 |
| 10/16/2026 21:39 | 9 | 6.24 |
| 10/16/2026 21:39 | 3 | 6.24 |
| 10/16/2026 21:39 | 1 | 6.24 |
| 10/16/2026 21:39 | 1 | 6.24 |
| 10/16/2026 21:39 | 15 | 6.24 |
| 10/16/2026 21:39 | 1 | 6.24 |
| 10/16/2026 21:37 | 100 | 6.24 |
| 10/16/2026 21:37 | 1 | 6.24 |
| 10/16/2026 21:37 | 1 | 6.24 |
| 10/16/2026 21:37 | 1 | 6.24 |
| 10/16/2026 21:36 | 3 | 6.24 |
| 10/16/2026 21:36 | 2 | 6.24 |
| 10/16/2026 21:36 | 1 | 6.24 |
| 10/16/2026 21:36 | 8 | 6.24 |
| 10/16/2026 21:36 | 5 | 6.24 |
| 10/16/2026 21:35 | 12 | 6.24 |
| 10/16/2026 21:35 | 100 | 6.24 |
| 10/16/2026 21:35 | 8 | 6.24 |
| 10/16/2026 21:35 | 108 | 6.24 |
| 10/16/2026 21:35 | 6 | 6.245 |
| 10/16/2026 21:35 | 1 | 6.245 |
| 10/16/2026 21:35 | 12 | 6.25 |
| 10/16/2026 21:34 | 92 | 6.24 |
| 10/16/2026 21:34 | 8 | 6.25 |
| 10/16/2026 21:34 | 1 | 6.25 |
| 10/16/2026 21:34 | 8 | 6.25 |
| 10/16/2026 21:33 | 2 | 6.25 |
| 10/16/2026 21:33 | 1 | 6.25 |
| 10/16/2026 21:33 | 8 | 6.25 |
| 10/16/2026 21:33 | 60 | 6.25 |
| 10/16/2026 21:33 | 14 | 6.25 |
| 10/16/2026 21:33 | 28 | 6.25 |
| 10/16/2026 21:33 | 12 | 6.25 |
| 10/16/2026 21:33 | 18 | 6.25 |
| 10/16/2026 21:33 | 10 | 6.255 |
| 10/16/2026 21:31 | 9 | 6.26 |
| 10/16/2026 21:30 | 1 | 6.27 |
| 10/16/2026 21:30 | 100 | 6.27 |
| 10/16/2026 21:30 | 42 | 6.27 |
| 10/16/2026 21:30 | 100 | 6.27 |
| 10/16/2026 21:30 | 150 | 6.27 |
| 10/16/2026 21:30 | 2 | 6.28 |
| 10/16/2026 21:29 | 3 | 6.28 |
| 10/16/2026 21:29 | 6 | 6.28 |
| 10/16/2026 21:28 | 206 | 6.285 |
| 10/16/2026 21:27 | 76 | 6.27 |
| 10/16/2026 21:27 | 3 | 6.28 |
| 10/16/2026 21:27 | 5 | 6.28 |
| 10/16/2026 21:27 | 16 | 6.28 |
| 10/16/2026 21:26 | 10 | 6.285 |
| 10/16/2026 21:26 | 10 | 6.285 |
| 10/16/2026 21:23 | 40 | 6.28 |
| 10/16/2026 21:22 | 10 | 6.28 |
| 10/16/2026 21:22 | 3 | 6.28 |
| 10/16/2026 21:22 | 1 | 6.28 |
| 10/16/2026 21:22 | 2 | 6.28 |
| 10/16/2026 21:22 | 8 | 6.28 |
| 10/16/2026 21:20 | 24 | 6.29 |
| 10/16/2026 21:20 | 26 | 6.28 |
| 10/16/2026 21:20 | 6 | 6.28 |
| 10/16/2026 21:19 | 100 | 6.27 |
| 10/16/2026 21:18 | 100 | 6.27 |
| 10/16/2026 21:18 | 27 | 6.27 |
| 10/16/2026 21:18 | 41 | 6.27 |
| 10/16/2026 21:17 | 152 | 6.28 |
| 10/16/2026 21:17 | 48 | 6.28 |
| 10/16/2026 21:17 | 1 | 6.29 |
| 10/16/2026 21:17 | 9 | 6.29 |
| 10/16/2026 21:16 | 1 | 6.29 |
| 10/16/2026 21:16 | 8 | 6.29 |
| 10/16/2026 21:15 | 200 | 6.28 |
| 10/16/2026 21:15 | 200 | 6.28 |
| 10/16/2026 21:15 | 100 | 6.28 |
| 10/16/2026 21:15 | 12 | 6.28 |
| 10/16/2026 21:15 | 59 | 6.28 |
| 10/16/2026 21:15 | 63 | 6.28 |
| 10/16/2026 21:15 | 4 | 6.285 |
| 10/16/2026 21:15 | 29 | 6.285 |
| 10/16/2026 21:15 | 40 | 6.285 |
| 10/16/2026 21:15 | 15 | 6.285 |
| 10/16/2026 21:13 | 100 | 6.27 |
| 10/16/2026 21:13 | 11 | 6.27 |
| 10/16/2026 21:13 | 58 | 6.27 |
| 10/16/2026 21:13 | 31 | 6.27 |
| 10/16/2026 21:11 | 100 | 6.26 |
| 10/16/2026 21:11 | 1 | 6.26 |
| 10/16/2026 21:11 | 100 | 6.25 |
| 10/16/2026 21:09 | 10 | 6.24 |
| 10/16/2026 21:09 | 90 | 6.24 |
| 10/16/2026 21:09 | 10 | 6.24 |
| 10/16/2026 21:08 | 100 | 6.23 |
| 10/16/2026 21:07 | 100 | 6.24 |
| 10/16/2026 21:07 | 81 | 6.24 |
| 10/16/2026 21:07 | 61 | 6.24 |
| 10/16/2026 21:07 | 29 | 6.24 |
| 10/16/2026 21:06 | 71 | 6.24 |
| 10/16/2026 21:06 | 47 | 6.25 |
| 10/16/2026 21:05 | 100 | 6.24 |
| 10/16/2026 21:05 | 100 | 6.23 |
| 10/16/2026 21:05 | 6 | 6.23 |
| 10/16/2026 21:05 | 100 | 6.23 |
| 10/16/2026 21:05 | 10 | 6.23 |
| 10/16/2026 21:05 | 82 | 6.23 |
| 10/16/2026 21:05 | 200 | 6.23 |
| 10/16/2026 21:03 | 30 | 6.22 |
| 10/16/2026 21:03 | 70 | 6.22 |
| 10/16/2026 21:03 | 7 | 6.22 |
| 10/16/2026 21:03 | 23 | 6.22 |
| 10/16/2026 21:03 | 5 | 6.22 |
| 10/16/2026 21:03 | 10 | 6.22 |
| 10/16/2026 21:02 | 3 | 6.23 |
| 10/16/2026 21:00 | 1 | 6.23 |
| 10/16/2026 21:00 | 10 | 6.23 |
| 10/16/2026 21:00 | 82 | 6.23 |
| 10/16/2026 20:55 | 38 | 6.23 |
| 10/16/2026 20:52 | 2 | 6.23 |
| 10/16/2026 20:52 | 40 | 6.23 |
| 10/16/2026 20:52 | 60 | 6.23 |
| 10/16/2026 20:52 | 100 | 6.23 |
| 10/16/2026 20:49 | 3 | 6.24 |
| 10/16/2026 20:47 | 1 | 6.25 |
| 10/16/2026 20:46 | 76 | 6.24 |
| 10/16/2026 20:46 | 24 | 6.25 |
| 10/16/2026 20:45 | 10 | 6.255 |
| 10/16/2026 20:45 | 10 | 6.255 |
| 10/16/2026 20:43 | 2 | 6.26 |
| 10/16/2026 20:41 | 55 | 6.27 |
| 10/16/2026 20:41 | 10 | 6.265 |
| 10/16/2026 20:41 | 39 | 6.265 |
| 10/16/2026 20:40 | 10 | 6.27 |
| 10/16/2026 20:40 | 38 | 6.265 |
| 10/16/2026 20:36 | 27 | 6.26 |
| 10/16/2026 20:36 | 73 | 6.26 |
| 10/16/2026 20:36 | 2 | 6.26 |
| 10/16/2026 20:35 | 5 | 6.27 |
| 10/16/2026 20:32 | 98 | 6.28 |
| 10/16/2026 20:32 | 1 | 6.28 |
| 10/16/2026 20:32 | 200 | 6.27 |
| 10/16/2026 20:32 | 155 | 6.27 |
| 10/16/2026 20:32 | 63 | 6.27 |
| 10/16/2026 20:27 | 100 | 6.26 |
| 10/16/2026 20:27 | 10 | 6.26 |
| 10/16/2026 20:25 | 11 | 6.27 |
| 10/16/2026 20:25 | 14 | 6.27 |
| 10/16/2026 20:25 | 38 | 6.27 |
| 10/16/2026 20:22 | 60 | 6.26 |
| 10/16/2026 20:22 | 100 | 6.26 |
| 10/16/2026 20:22 | 144 | 6.26 |
| 10/16/2026 20:22 | 20 | 6.25 |
| 10/16/2026 20:22 | 100 | 6.25 |
| 10/16/2026 20:22 | 66 | 6.25 |
| 10/16/2026 20:22 | 1 | 6.25 |
| 10/16/2026 20:22 | 7 | 6.25 |
| 10/16/2026 20:22 | 3 | 6.25 |
| 10/16/2026 20:22 | 1 | 6.25 |
| 10/16/2026 20:20 | 13 | 6.24 |
| 10/16/2026 20:20 | 38 | 6.24 |
| 10/16/2026 20:20 | 1 | 6.24 |
| 10/16/2026 20:20 | 40 | 6.245 |
| 10/16/2026 20:19 | 19 | 6.245 |
| 10/16/2026 20:18 | 38 | 6.245 |
| 10/16/2026 20:10 | 300 | 6.24 |
| 10/16/2026 20:09 | 251 | 6.235 |
| 10/16/2026 20:08 | 100 | 6.25 |
| 10/16/2026 20:08 | 73 | 6.24 |
| 10/16/2026 20:06 | 3 | 6.23 |
| 10/16/2026 20:05 | 18 | 6.22 |
| 10/16/2026 20:05 | 82 | 6.225 |
| 10/16/2026 20:05 | 18 | 6.225 |
| 10/16/2026 20:05 | 100 | 6.23 |
| 10/16/2026 20:05 | 100 | 6.23 |
| 10/16/2026 20:05 | 10 | 6.24 |
| 10/16/2026 20:04 | 10 | 6.24 |
| 10/16/2026 20:02 | 31 | 6.24 |
| 10/16/2026 20:02 | 5 | 6.24 |
| 10/16/2026 20:00 | 1 | 6.25 |
| 10/16/2026 20:00 | 100 | 6.25 |
| 10/16/2026 20:00 | 24 | 6.25 |
| 10/16/2026 20:00 | 200 | 6.25 |
| 10/16/2026 20:00 | 100 | 6.25 |
| 10/16/2026 20:00 | 7 | 6.25 |
| 10/16/2026 20:00 | 46 | 6.25 |
| 10/16/2026 19:59 | 39 | 6.26 |
| 10/16/2026 19:59 | 33 | 6.25 |
| 10/16/2026 19:55 | 50 | 6.25 |
| 10/16/2026 19:55 | 50 | 6.26 |
| 10/16/2026 19:51 | 30 | 6.26 |
| 10/16/2026 19:51 | 34 | 6.26 |
| 10/16/2026 19:51 | 66 | 6.26 |
| 10/16/2026 19:51 | 24 | 6.26 |
| 10/16/2026 19:51 | 10 | 6.26 |
| 10/16/2026 19:51 | 200 | 6.275 |
| 10/16/2026 19:51 | 20 | 6.275 |
| 10/16/2026 19:50 | 16 | 6.275 |
| 10/16/2026 19:46 | 10 | 6.28 |
| 10/16/2026 19:46 | 16 | 6.28 |
| 10/16/2026 19:46 | 10 | 6.29 |
| 10/16/2026 19:46 | 10 | 6.29 |
| 10/16/2026 19:46 | 11 | 6.30 |
| 10/16/2026 19:46 | 12 | 6.30 |
| 10/16/2026 19:46 | 200 | 6.31 |
| 10/16/2026 19:41 | 100 | 6.31 |
| 10/16/2026 19:41 | 49 | 6.31 |
| 10/16/2026 19:41 | 132 | 6.31 |
| 10/16/2026 19:41 | 35 | 6.31 |
| 10/16/2026 19:41 | 100 | 6.31 |
| 10/16/2026 19:41 | 1 | 6.31 |
| 10/16/2026 19:41 | 87 | 6.30 |
| 10/16/2026 19:36 | 9 | 6.29 |
| 10/16/2026 19:36 | 48 | 6.29 |
| 10/16/2026 19:36 | 52 | 6.29 |
| 10/16/2026 19:36 | 11 | 6.295 |
| 10/16/2026 19:36 | 61 | 6.295 |
| 10/16/2026 19:35 | 105 | 6.29 |
| 10/16/2026 19:35 | 100 | 6.29 |
| 10/16/2026 19:35 | 7 | 6.29 |
| 10/16/2026 19:35 | 100 | 6.29 |
| 10/16/2026 19:35 | 92 | 6.29 |
| 10/16/2026 19:33 | 41 | 6.275 |
| 10/16/2026 19:31 | 200 | 6.28 |
| 10/16/2026 19:31 | 10 | 6.28 |
| 10/16/2026 19:31 | 38 | 6.28 |
| 10/16/2026 19:30 | 1 | 6.29 |
| 10/16/2026 19:29 | 297 | 6.28 |
| 10/16/2026 19:29 | 10 | 6.28 |
| 10/16/2026 19:29 | 48 | 6.28 |
| 10/16/2026 19:28 | 100 | 6.28 |
| 10/16/2026 19:28 | 97 | 6.28 |
| 10/16/2026 19:28 | 100 | 6.28 |
| 10/16/2026 19:28 | 1 | 6.28 |
| 10/16/2026 19:28 | 86 | 6.28 |
| 10/16/2026 19:28 | 14 | 6.28 |
| 10/16/2026 19:28 | 3 | 6.28 |
| 10/16/2026 19:25 | 282 | 6.27 |
| 10/16/2026 19:25 | 30 | 6.27 |
| 10/16/2026 19:24 | 200 | 6.26 |
| 10/16/2026 19:24 | 100 | 6.26 |
| 10/16/2026 19:24 | 15 | 6.26 |
| 10/16/2026 19:24 | 158 | 6.26 |
| 10/16/2026 19:24 | 42 | 6.26 |
| 10/16/2026 19:24 | 97 | 6.28 |
| 10/16/2026 19:24 | 38 | 6.27 |
| 10/16/2026 19:24 | 13 | 6.27 |
| 10/16/2026 19:24 | 160 | 6.27 |
| 10/16/2026 19:24 | 200 | 6.27 |
| 10/16/2026 19:24 | 97 | 6.27 |
| 10/16/2026 19:24 | 3 | 6.27 |
| 10/16/2026 19:24 | 122 | 6.27 |
| 10/16/2026 19:23 | 1 | 6.25 |
| 10/16/2026 19:22 | 1 | 6.26 |
| 10/16/2026 19:19 | 10 | 6.265 |
| 10/16/2026 19:19 | 50 | 6.265 |
| 10/16/2026 19:16 | 1 | 6.265 |
| 10/16/2026 19:13 | 7 | 6.26 |
| 10/16/2026 19:13 | 8 | 6.26 |
| 10/16/2026 19:13 | 62 | 6.26 |
| 10/16/2026 19:13 | 16 | 6.265 |
| 10/16/2026 19:11 | 100 | 6.26 |
| 10/16/2026 19:11 | 100 | 6.26 |
| 10/16/2026 19:11 | 118 | 6.26 |
| 10/16/2026 19:08 | 10 | 6.25 |
| 10/16/2026 19:08 | 1 | 6.25 |
| 10/16/2026 19:08 | 9 | 6.25 |
| 10/16/2026 19:08 | 44 | 6.25 |
| 10/16/2026 19:05 | 68 | 6.24 |
| 10/16/2026 19:04 | 38 | 6.25 |
| 10/16/2026 19:04 | 200 | 6.25 |
| 10/16/2026 19:04 | 3 | 6.25 |
| 10/16/2026 19:04 | 100 | 6.25 |
| 10/16/2026 19:04 | 18 | 6.25 |
| 10/16/2026 19:04 | 10 | 6.25 |
| 10/16/2026 19:04 | 64 | 6.25 |
| 10/16/2026 19:04 | 100 | 6.25 |
| 10/16/2026 19:03 | 40 | 6.265 |
| 10/16/2026 19:00 | 14 | 6.265 |
| 10/16/2026 19:00 | 40 | 6.265 |
| 10/16/2026 18:59 | 11 | 6.265 |
| 10/16/2026 18:58 | 10 | 6.265 |
| 10/16/2026 18:58 | 30 | 6.265 |
| 10/16/2026 18:58 | 10 | 6.265 |
| 10/16/2026 18:51 | 300 | 6.27 |
| 10/16/2026 18:48 | 14 | 6.27 |
| 10/16/2026 18:48 | 7 | 6.27 |
| 10/16/2026 18:48 | 24 | 6.27 |
| 10/16/2026 18:48 | 1 | 6.27 |
| 10/16/2026 18:48 | 18 | 6.27 |
| 10/16/2026 18:47 | 1 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 9 | 6.28 |
| 10/16/2026 18:46 | 8 | 6.28 |
| 10/16/2026 18:46 | 9 | 6.28 |
| 10/16/2026 18:46 | 8 | 6.28 |
| 10/16/2026 18:46 | 1 | 6.28 |
| 10/16/2026 18:46 | 9 | 6.28 |
| 10/16/2026 18:46 | 28 | 6.28 |
| 10/16/2026 18:45 | 40 | 6.285 |
| 10/16/2026 18:43 | 10 | 6.285 |
| 10/16/2026 18:43 | 15 | 6.28 |
| 10/16/2026 18:43 | 6 | 6.28 |
| 10/16/2026 18:43 | 10 | 6.285 |
| 10/16/2026 18:38 | 200 | 6.29 |
| 10/16/2026 18:38 | 93 | 6.29 |
| 10/16/2026 18:38 | 7 | 6.29 |
| 10/16/2026 18:35 | 10 | 6.275 |
| 10/16/2026 18:35 | 50 | 6.275 |
| 10/16/2026 18:35 | 42 | 6.275 |
| 10/16/2026 18:33 | 38 | 6.275 |
| 10/16/2026 18:33 | 6 | 6.275 |
| 10/16/2026 18:33 | 10 | 6.275 |
| 10/16/2026 18:31 | 28 | 6.27 |
| 10/16/2026 18:30 | 1 | 6.275 |
| 10/16/2026 18:30 | 40 | 6.275 |
| 10/16/2026 18:30 | 10 | 6.275 |
| 10/16/2026 18:30 | 10 | 6.275 |
| 10/16/2026 18:27 | 100 | 6.275 |
| 10/16/2026 18:26 | 50 | 6.27 |
| 10/16/2026 18:26 | 10 | 6.27 |
| 10/16/2026 18:25 | 82 | 6.28 |
| 10/16/2026 18:25 | 100 | 6.30 |
| 10/16/2026 18:25 | 24 | 6.30 |
| 10/16/2026 18:25 | 24 | 6.30 |
| 10/16/2026 18:25 | 14 | 6.30 |
| 10/16/2026 18:25 | 38 | 6.30 |
| 10/16/2026 18:25 | 14 | 6.30 |
| 10/16/2026 18:25 | 14 | 6.30 |
| 10/16/2026 18:25 | 38 | 6.30 |
| 10/16/2026 18:25 | 14 | 6.30 |
| 10/16/2026 18:25 | 24 | 6.30 |
| 10/16/2026 18:25 | 38 | 6.30 |
| 10/16/2026 18:25 | 38 | 6.30 |
| 10/16/2026 18:25 | 24 | 6.30 |
| 10/16/2026 18:25 | 18 | 6.30 |
| 10/16/2026 18:25 | 24 | 6.30 |
| 10/16/2026 18:25 | 42 | 6.30 |
| 10/16/2026 18:25 | 24 | 6.30 |
| 10/16/2026 18:25 | 24 | 6.30 |
| 10/16/2026 18:25 | 38 | 6.30 |
| 10/16/2026 18:25 | 10 | 6.30 |
| 10/16/2026 18:25 | 66 | 6.30 |
| 10/16/2026 18:25 | 66 | 6.30 |
| 10/16/2026 18:25 | 52 | 6.30 |
| 10/16/2026 18:25 | 38 | 6.30 |
| 10/16/2026 18:25 | 10 | 6.30 |
| 10/16/2026 18:25 | 24 | 6.30 |
| 10/16/2026 18:25 | 38 | 6.30 |
| 10/16/2026 18:25 | 38 | 6.30 |
| 10/16/2026 18:25 | 10 | 6.305 |
| 10/16/2026 18:22 | 61 | 6.28 |
| 10/16/2026 18:22 | 1 | 6.29 |
| 10/16/2026 18:21 | 7 | 6.30 |
| 10/16/2026 18:21 | 38 | 6.30 |
| 10/16/2026 18:15 | 2 | 6.31 |
| 10/16/2026 18:15 | 60 | 6.32 |
| 10/16/2026 18:15 | 100 | 6.32 |
| 10/16/2026 18:14 | 49 | 6.30 |
| 10/16/2026 18:14 | 1 | 6.30 |
| 10/16/2026 18:14 | 100 | 6.30 |
| 10/16/2026 18:13 | 150 | 6.29 |
| 10/16/2026 18:13 | 200 | 6.29 |
| 10/16/2026 18:13 | 100 | 6.28 |
| 10/16/2026 18:13 | 100 | 6.28 |
| 10/16/2026 18:10 | 9 | 6.25 |
| 10/16/2026 18:10 | 39 | 6.26 |
| 10/16/2026 18:09 | 6 | 6.26 |
| 10/16/2026 18:08 | 100 | 6.26 |
| 10/16/2026 18:08 | 5 | 6.28 |
| 10/16/2026 18:05 | 100 | 6.28 |
| 10/16/2026 18:05 | 89 | 6.29 |
| 10/16/2026 18:05 | 11 | 6.29 |
| 10/16/2026 18:05 | 5 | 6.29 |
| 10/16/2026 18:05 | 38 | 6.29 |
| 10/16/2026 18:04 | 10 | 6.29 |
| 10/16/2026 18:04 | 38 | 6.29 |
| 10/16/2026 18:04 | 300 | 6.28 |
| 10/16/2026 18:04 | 200 | 6.28 |
| 10/16/2026 18:04 | 74 | 6.27 |
| 10/16/2026 18:04 | 13 | 6.26 |
| 10/16/2026 18:04 | 87 | 6.26 |
| 10/16/2026 18:04 | 155 | 6.26 |
| 10/16/2026 18:04 | 1 | 6.26 |
| 10/16/2026 18:04 | 100 | 6.26 |
| 10/16/2026 18:04 | 118 | 6.26 |
| 10/16/2026 18:03 | 56 | 6.25 |
| 10/16/2026 18:02 | 33 | 6.25 |
| 10/16/2026 18:02 | 20 | 6.25 |
| 10/16/2026 18:02 | 80 | 6.25 |
| 10/16/2026 18:02 | 100 | 6.25 |
| 10/16/2026 18:02 | 96 | 6.25 |
| 10/16/2026 18:02 | 10 | 6.255 |
| 10/16/2026 18:01 | 10 | 6.255 |
| 10/16/2026 18:01 | 71 | 6.255 |
| 10/16/2026 18:00 | 1 | 6.26 |
| 10/16/2026 17:59 | 24 | 6.255 |
| 10/16/2026 17:57 | 38 | 6.255 |
| 10/16/2026 17:55 | 4 | 6.25 |
| 10/16/2026 17:55 | 2 | 6.26 |
| 10/16/2026 17:55 | 2 | 6.26 |
| 10/16/2026 17:55 | 2 | 6.26 |
| 10/16/2026 17:54 | 8 | 6.26 |
| 10/16/2026 17:54 | 10 | 6.26 |
| 10/16/2026 17:54 | 2 | 6.27 |
| 10/16/2026 17:54 | 1 | 6.28 |
| 10/16/2026 17:54 | 1 | 6.28 |
| 10/16/2026 17:54 | 8 | 6.28 |
| 10/16/2026 17:54 | 22 | 6.28 |
| 10/16/2026 17:54 | 20 | 6.28 |
| 10/16/2026 17:54 | 20 | 6.28 |
| 10/16/2026 17:54 | 10 | 6.29 |
| 10/16/2026 17:51 | 5 | 6.29 |
| 10/16/2026 17:51 | 100 | 6.29 |
| 10/16/2026 17:51 | 5 | 6.29 |
| 10/16/2026 17:51 | 95 | 6.29 |
| 10/16/2026 17:51 | 5 | 6.30 |
| 10/16/2026 17:49 | 40 | 6.315 |
| 10/16/2026 17:47 | 42 | 6.32 |
| 10/16/2026 17:47 | 48 | 6.32 |
| 10/16/2026 17:47 | 100 | 6.32 |
| 10/16/2026 17:47 | 75 | 6.32 |
| 10/16/2026 17:47 | 56 | 6.32 |
| 10/16/2026 17:47 | 52 | 6.32 |
| 10/16/2026 17:46 | 1 | 6.31 |
| 10/16/2026 17:46 | 8 | 6.31 |
| 10/16/2026 17:46 | 38 | 6.31 |
| 10/16/2026 17:46 | 5 | 6.31 |
| 10/16/2026 17:45 | 10 | 6.315 |
| 10/16/2026 17:45 | 10 | 6.32 |
| 10/16/2026 17:45 | 10 | 6.32 |
| 10/16/2026 17:45 | 17 | 6.33 |
| 10/16/2026 17:45 | 100 | 6.33 |
| 10/16/2026 17:45 | 100 | 6.33 |
| 10/16/2026 17:45 | 9 | 6.31 |
| 10/16/2026 17:45 | 151 | 6.31 |
| 10/16/2026 17:45 | 64 | 6.31 |
| 10/16/2026 17:45 | 100 | 6.31 |
| 10/16/2026 17:44 | 38 | 6.30 |
| 10/16/2026 17:44 | 10 | 6.30 |
| 10/16/2026 17:44 | 38 | 6.30 |
| 10/16/2026 17:44 | 38 | 6.30 |
| 10/16/2026 17:38 | 15 | 6.295 |
| 10/16/2026 17:37 | 100 | 6.30 |
| 10/16/2026 17:37 | 20 | 6.30 |
| 10/16/2026 17:37 | 68 | 6.30 |
| 10/16/2026 17:37 | 32 | 6.30 |
| 10/16/2026 17:36 | 10 | 6.31 |
| 10/16/2026 17:36 | 6 | 6.31 |
| 10/16/2026 17:36 | 3 | 6.31 |
| 10/16/2026 17:36 | 8 | 6.31 |
| 10/16/2026 17:36 | 9 | 6.31 |
| 10/16/2026 17:36 | 8 | 6.31 |
| 10/16/2026 17:36 | 8 | 6.31 |
| 10/16/2026 17:36 | 2 | 6.31 |
| 10/16/2026 17:36 | 38 | 6.31 |
| 10/16/2026 17:36 | 35 | 6.31 |
| 10/16/2026 17:35 | 50 | 6.315 |
| 10/16/2026 17:35 | 40 | 6.315 |
| 10/16/2026 17:35 | 38 | 6.315 |
| 10/16/2026 17:33 | 38 | 6.315 |
| 10/16/2026 17:33 | 38 | 6.315 |
| 10/16/2026 17:30 | 100 | 6.31 |
| 10/16/2026 17:30 | 100 | 6.31 |
| 10/16/2026 17:30 | 53 | 6.30 |
| 10/16/2026 17:29 | 8 | 6.30 |
| 10/16/2026 17:28 | 30 | 6.29 |
| 10/16/2026 17:28 | 40 | 6.29 |
| 10/16/2026 17:28 | 20 | 6.29 |
| 10/16/2026 17:28 | 40 | 6.29 |
| 10/16/2026 17:28 | 200 | 6.29 |
| 10/16/2026 17:28 | 30 | 6.28 |
| 10/16/2026 17:27 | 86 | 6.285 |
| 10/16/2026 17:27 | 14 | 6.285 |
| 10/16/2026 17:27 | 200 | 6.28 |
| 10/16/2026 17:27 | 200 | 6.28 |
| 10/16/2026 17:22 | 3 | 6.27 |
| 10/16/2026 17:22 | 38 | 6.27 |
| 10/16/2026 17:22 | 1 | 6.27 |
| 10/16/2026 17:21 | 50 | 6.28 |
| 10/16/2026 17:21 | 40 | 6.28 |
| 10/16/2026 17:20 | 60 | 6.27 |
| 10/16/2026 17:20 | 3 | 6.27 |
| 10/16/2026 17:20 | 5 | 6.27 |
| 10/16/2026 17:20 | 5 | 6.27 |
| 10/16/2026 17:20 | 1 | 6.27 |
| 10/16/2026 17:20 | 2 | 6.27 |
| 10/16/2026 17:20 | 1 | 6.27 |
| 10/16/2026 17:20 | 75 | 6.27 |
| 10/16/2026 17:19 | 5 | 6.25 |
| 10/16/2026 17:19 | 9 | 6.25 |
| 10/16/2026 17:19 | 18 | 6.25 |
| 10/16/2026 17:19 | 8 | 6.25 |
| 10/16/2026 17:19 | 30 | 6.25 |
| 10/16/2026 17:19 | 10 | 6.255 |
| 10/16/2026 17:17 | 13 | 6.25 |
| 10/16/2026 17:17 | 17 | 6.255 |
| 10/16/2026 17:14 | 8 | 6.255 |
| 10/16/2026 17:14 | 19 | 6.24 |
| 10/16/2026 17:14 | 40 | 6.25 |
| 10/16/2026 17:14 | 1 | 6.25 |
| 10/16/2026 17:11 | 49 | 6.26 |
| 10/16/2026 17:08 | 24 | 6.27 |
| 10/16/2026 17:06 | 40 | 6.31 |
| 10/16/2026 17:05 | 52 | 6.33 |
| 10/16/2026 17:05 | 23 | 6.33 |
| 10/16/2026 17:05 | 100 | 6.33 |
| 10/16/2026 17:05 | 52 | 6.33 |
| 10/16/2026 17:05 | 200 | 6.33 |
| 10/16/2026 17:05 | 100 | 6.33 |
| 10/16/2026 17:05 | 100 | 6.33 |
| 10/16/2026 17:05 | 100 | 6.33 |
| 10/16/2026 17:05 | 95 | 6.33 |
| 10/16/2026 17:05 | 105 | 6.33 |
| 10/16/2026 17:05 | 100 | 6.33 |
| 10/16/2026 17:05 | 100 | 6.33 |
| 10/16/2026 17:05 | 23 | 6.32 |
| 10/16/2026 17:05 | 96 | 6.31 |
| 10/16/2026 17:05 | 52 | 6.31 |
| 10/16/2026 17:05 | 52 | 6.31 |
| 10/16/2026 17:05 | 52 | 6.31 |
| 10/16/2026 17:05 | 200 | 6.31 |
| 10/16/2026 17:05 | 100 | 6.31 |
| 10/16/2026 17:05 | 100 | 6.31 |
| 10/16/2026 17:05 | 200 | 6.31 |
| 10/16/2026 17:05 | 100 | 6.32 |
| 10/16/2026 17:05 | 10 | 6.315 |
| 10/16/2026 17:03 | 100 | 6.32 |
| 10/16/2026 17:03 | 100 | 6.31 |
| 10/16/2026 17:03 | 10 | 6.30 |
| 10/16/2026 17:03 | 100 | 6.30 |
| 10/16/2026 17:03 | 112 | 6.30 |
| 10/16/2026 17:03 | 70 | 6.29 |
| 10/16/2026 17:03 | 100 | 6.29 |
| 10/16/2026 17:03 | 100 | 6.29 |
| 10/16/2026 17:03 | 124 | 6.29 |
| 10/16/2026 17:02 | 112 | 6.28 |
| 10/16/2026 17:02 | 18 | 6.28 |
| 10/16/2026 17:02 | 82 | 6.28 |
| 10/16/2026 17:01 | 1 | 6.28 |
| 10/16/2026 17:01 | 40 | 6.28 |
| 10/16/2026 17:00 | 100 | 6.29 |
| 10/16/2026 17:00 | 100 | 6.30 |
| 10/16/2026 17:00 | 4 | 6.30 |
| 10/16/2026 17:00 | 10 | 6.30 |
| 10/16/2026 17:00 | 10 | 6.30 |
| 10/16/2026 17:00 | 100 | 6.30 |
| 10/16/2026 17:00 | 38 | 6.30 |
| 10/16/2026 17:00 | 38 | 6.30 |
| 10/16/2026 16:59 | 39 | 6.31 |
| 10/16/2026 16:59 | 100 | 6.30 |
| 10/16/2026 16:58 | 10 | 6.315 |
| 10/16/2026 16:57 | 10 | 6.315 |
| 10/16/2026 16:56 | 100 | 6.32 |
| 10/16/2026 16:54 | 20 | 6.315 |
| 10/16/2026 16:54 | 46 | 6.30 |
| 10/16/2026 16:54 | 54 | 6.30 |
| 10/16/2026 16:54 | 100 | 6.31 |
| 10/16/2026 16:54 | 100 | 6.32 |
| 10/16/2026 16:54 | 10 | 6.325 |
| 10/16/2026 16:53 | 100 | 6.33 |
| 10/16/2026 16:53 | 8 | 6.33 |
| 10/16/2026 16:53 | 5 | 6.33 |
| 10/16/2026 16:53 | 38 | 6.33 |
| 10/16/2026 16:53 | 10 | 6.335 |
| 10/16/2026 16:53 | 10 | 6.335 |
| 10/16/2026 16:51 | 62 | 6.33 |
| 10/16/2026 16:51 | 10 | 6.33 |
| 10/16/2026 16:51 | 18 | 6.34 |
| 10/16/2026 16:51 | 100 | 6.345 |
| 10/16/2026 16:51 | 100 | 6.35 |
| 10/16/2026 16:51 | 108 | 6.35 |
| 10/16/2026 16:51 | 7 | 6.36 |
| 10/16/2026 16:51 | 3 | 6.36 |
| 10/16/2026 16:51 | 7 | 6.36 |
| 10/16/2026 16:51 | 7 | 6.36 |
| 10/16/2026 16:51 | 10 | 6.365 |
| 10/16/2026 16:48 | 60 | 6.36 |
| 10/16/2026 16:48 | 10 | 6.37 |
| 10/16/2026 16:48 | 53 | 6.38 |
| 10/16/2026 16:47 | 20 | 6.37 |
| 10/16/2026 16:47 | 28 | 6.37 |
| 10/16/2026 16:47 | 10 | 6.37 |
| 10/16/2026 16:45 | 10 | 6.37 |
| 10/16/2026 16:45 | 1 | 6.37 |
| 10/16/2026 16:45 | 7 | 6.37 |
| 10/16/2026 16:45 | 2 | 6.37 |
| 10/16/2026 16:45 | 10 | 6.37 |
| 10/16/2026 16:45 | 38 | 6.37 |
| 10/16/2026 16:43 | 100 | 6.365 |
| 10/16/2026 16:41 | 100 | 6.37 |
| 10/16/2026 16:41 | 11 | 6.37 |
| 10/16/2026 16:41 | 89 | 6.37 |
| 10/16/2026 16:41 | 11 | 6.38 |
| 10/16/2026 16:40 | 40 | 6.38 |
| 10/16/2026 16:40 | 233 | 6.38 |
| 10/16/2026 16:39 | 14 | 6.375 |
| 10/16/2026 16:39 | 10 | 6.375 |
| 10/16/2026 16:39 | 68 | 6.38 |
| 10/16/2026 16:39 | 30 | 6.38 |
| 10/16/2026 16:39 | 100 | 6.38 |
| 10/16/2026 16:39 | 100 | 6.37 |
| 10/16/2026 16:37 | 10 | 6.355 |
| 10/16/2026 16:37 | 218 | 6.355 |
| 10/16/2026 16:37 | 100 | 6.355 |
| 10/16/2026 16:35 | 100 | 6.36 |
| 10/16/2026 16:34 | 38 | 6.35 |
| 10/16/2026 16:34 | 38 | 6.35 |
| 10/16/2026 16:32 | 40 | 6.35 |
| 10/16/2026 16:32 | 38 | 6.35 |
| 10/16/2026 16:30 | 10 | 6.35 |
| 10/16/2026 16:30 | 100 | 6.35 |
| 10/16/2026 16:30 | 39 | 6.35 |
| 10/16/2026 16:28 | 6 | 6.33 |
| 10/16/2026 16:28 | 100 | 6.33 |
| 10/16/2026 16:28 | 38 | 6.33 |
| 10/16/2026 16:28 | 100 | 6.33 |
| 10/16/2026 16:28 | 100 | 6.33 |
| 10/16/2026 16:25 | 29 | 6.36 |
| 10/16/2026 16:25 | 100 | 6.37 |
| 10/16/2026 16:25 | 61 | 6.37 |
| 10/16/2026 16:25 | 139 | 6.37 |
| 10/16/2026 16:24 | 4 | 6.38 |
| 10/16/2026 16:24 | 12 | 6.38 |
| 10/16/2026 16:24 | 5 | 6.38 |
| 10/16/2026 16:22 | 100 | 6.38 |
| 10/16/2026 16:22 | 1 | 6.37 |
| 10/16/2026 16:21 | 100 | 6.37 |
| 10/16/2026 16:21 | 200 | 6.37 |
| 10/16/2026 16:20 | 38 | 6.38 |
| 10/16/2026 16:20 | 200 | 6.39 |
| 10/16/2026 16:20 | 100 | 6.39 |
| 10/16/2026 16:20 | 22 | 6.38 |
| 10/16/2026 16:20 | 10 | 6.38 |
| 10/16/2026 16:20 | 38 | 6.38 |
| 10/16/2026 16:20 | 200 | 6.38 |
| 10/16/2026 16:20 | 136 | 6.38 |
| 10/16/2026 16:20 | 100 | 6.38 |
| 10/16/2026 16:20 | 100 | 6.38 |
| 10/16/2026 16:19 | 53 | 6.35 |
| 10/16/2026 16:19 | 10 | 6.365 |
| 10/16/2026 16:19 | 20 | 6.365 |
| 10/16/2026 16:18 | 10 | 6.37 |
| 10/16/2026 16:17 | 10 | 6.37 |
| 10/16/2026 16:15 | 10 | 6.365 |
| 10/16/2026 16:15 | 100 | 6.36 |
| 10/16/2026 16:15 | 100 | 6.35 |
| 10/16/2026 16:14 | 4 | 6.345 |
| 10/16/2026 16:14 | 28 | 6.345 |
| 10/16/2026 16:14 | 10 | 6.345 |
| 10/16/2026 16:14 | 10 | 6.345 |
| 10/16/2026 16:14 | 3 | 6.345 |
| 10/16/2026 16:14 | 38 | 6.34 |
| 10/16/2026 16:14 | 10 | 6.34 |
| 10/16/2026 16:14 | 60 | 6.34 |
| 10/16/2026 16:14 | 40 | 6.34 |
| 10/16/2026 16:14 | 42 | 6.33 |
| 10/16/2026 16:14 | 100 | 6.33 |
| 10/16/2026 16:14 | 100 | 6.33 |
| 10/16/2026 16:14 | 7 | 6.32 |
| 10/16/2026 16:14 | 42 | 6.32 |
| 10/16/2026 16:13 | 100 | 6.30 |
| 10/16/2026 16:13 | 100 | 6.30 |
| 10/16/2026 16:12 | 70 | 6.27 |
| 10/16/2026 16:11 | 44 | 6.29 |
| 10/16/2026 16:11 | 70 | 6.29 |
| 10/16/2026 16:11 | 30 | 6.29 |
| 10/16/2026 16:11 | 8 | 6.29 |
| 10/16/2026 16:11 | 4 | 6.285 |
| 10/16/2026 16:11 | 200 | 6.28 |
| 10/16/2026 16:11 | 44 | 6.28 |
| 10/16/2026 16:11 | 100 | 6.28 |
| 10/16/2026 16:11 | 100 | 6.27 |
| 10/16/2026 16:11 | 130 | 6.27 |
| 10/16/2026 16:11 | 70 | 6.27 |
| 10/16/2026 16:10 | 100 | 6.29 |
| 10/16/2026 16:10 | 100 | 6.29 |
| 10/16/2026 16:10 | 100 | 6.30 |
| 10/16/2026 16:09 | 70 | 6.30 |
| 10/16/2026 16:07 | 60 | 6.30 |
| 10/16/2026 16:07 | 10 | 6.31 |
| 10/16/2026 16:06 | 10 | 6.31 |
| 10/16/2026 16:06 | 10 | 6.31 |
| 10/16/2026 16:05 | 6 | 6.30 |
| 10/16/2026 16:05 | 32 | 6.30 |
| 10/16/2026 16:04 | 50 | 6.305 |
| 10/16/2026 16:04 | 10 | 6.305 |
| 10/16/2026 16:04 | 100 | 6.30 |
| 10/16/2026 16:04 | 100 | 6.29 |
| 10/16/2026 16:03 | 160 | 6.28 |
| 10/16/2026 16:03 | 40 | 6.285 |
| 10/16/2026 16:03 | 6 | 6.275 |
| 10/16/2026 16:03 | 200 | 6.27 |
| 10/16/2026 16:02 | 28 | 6.27 |
| 10/16/2026 16:02 | 9 | 6.275 |
| 10/16/2026 16:01 | 100 | 6.27 |
| 10/16/2026 16:01 | 14 | 6.25 |
| 10/16/2026 16:01 | 38 | 6.25 |
| 10/16/2026 16:01 | 28 | 6.25 |
| 10/16/2026 16:01 | 15 | 6.265 |
| 10/16/2026 16:00 | 80 | 6.26 |
| 10/16/2026 15:59 | 9 | 6.28 |
| 10/16/2026 15:59 | 14 | 6.28 |
| 10/16/2026 15:57 | 11 | 6.29 |
| 10/16/2026 15:57 | 10 | 6.29 |
| 10/16/2026 15:57 | 10 | 6.29 |
| 10/16/2026 15:57 | 100 | 6.29 |
| 10/16/2026 15:57 | 124 | 6.29 |
| 10/16/2026 15:57 | 1 | 6.28 |
| 10/16/2026 15:57 | 1 | 6.28 |
| 10/16/2026 15:57 | 79 | 6.28 |
| 10/16/2026 15:57 | 1 | 6.28 |
| 10/16/2026 15:57 | 1 | 6.28 |
| 10/16/2026 15:57 | 6 | 6.28 |
| 10/16/2026 15:57 | 1 | 6.28 |
| 10/16/2026 15:57 | 79 | 6.28 |
| 10/16/2026 15:57 | 200 | 6.28 |
| 10/16/2026 15:57 | 132 | 6.28 |
| 10/16/2026 15:56 | 200 | 6.27 |
| 10/16/2026 15:56 | 215 | 6.275 |
| 10/16/2026 15:56 | 10 | 6.28 |
| 10/16/2026 15:56 | 100 | 6.29 |
| 10/16/2026 15:55 | 4 | 6.30 |
| 10/16/2026 15:55 | 1 | 6.30 |
| 10/16/2026 15:55 | 3 | 6.30 |
| 10/16/2026 15:55 | 5 | 6.30 |
| 10/16/2026 15:55 | 4 | 6.30 |
| 10/16/2026 15:55 | 2 | 6.30 |
| 10/16/2026 15:55 | 2 | 6.30 |
| 10/16/2026 15:55 | 1 | 6.30 |
| 10/16/2026 15:55 | 74 | 6.30 |
| 10/16/2026 15:55 | 112 | 6.30 |
| 10/16/2026 15:55 | 100 | 6.285 |
| 10/16/2026 15:54 | 204 | 6.28 |
| 10/16/2026 15:54 | 57 | 6.27 |
| 10/16/2026 15:52 | 28 | 6.29 |
| 10/16/2026 15:52 | 11 | 6.29 |
| 10/16/2026 15:52 | 69 | 6.29 |
| 10/16/2026 15:52 | 55 | 6.29 |
| 10/16/2026 15:52 | 45 | 6.285 |
| 10/16/2026 15:52 | 55 | 6.29 |
| 10/16/2026 15:52 | 28 | 6.29 |
| 10/16/2026 15:52 | 45 | 6.30 |
| 10/16/2026 15:52 | 55 | 6.30 |
| 10/16/2026 15:52 | 100 | 6.30 |
| 10/16/2026 15:52 | 100 | 6.30 |
| 10/16/2026 15:52 | 38 | 6.30 |
| 10/16/2026 15:51 | 200 | 6.29 |
| 10/16/2026 15:51 | 124 | 6.29 |
| 10/16/2026 15:51 | 100 | 6.29 |
| 10/16/2026 15:51 | 89 | 6.28 |
| 10/16/2026 15:50 | 100 | 6.31 |
| 10/16/2026 15:50 | 100 | 6.31 |
| 10/16/2026 15:48 | 33 | 6.33 |
| 10/16/2026 15:47 | 10 | 6.34 |
| 10/16/2026 15:47 | 100 | 6.34 |
| 10/16/2026 15:47 | 100 | 6.35 |
| 10/16/2026 15:47 | 30 | 6.35 |
| 10/16/2026 15:46 | 38 | 6.36 |
| 10/16/2026 15:46 | 38 | 6.36 |
| 10/16/2026 15:46 | 100 | 6.36 |
| 10/16/2026 15:46 | 100 | 6.36 |
| 10/16/2026 15:46 | 30 | 6.36 |
| 10/16/2026 15:46 | 100 | 6.36 |
| 10/16/2026 15:46 | 59 | 6.35 |
| 10/16/2026 15:46 | 38 | 6.345 |
| 10/16/2026 15:46 | 38 | 6.345 |
| 10/16/2026 15:46 | 42 | 6.34 |
| 10/16/2026 15:46 | 100 | 6.34 |
| 10/16/2026 15:46 | 48 | 6.34 |
| 10/16/2026 15:46 | 200 | 6.35 |
| 10/16/2026 15:46 | 100 | 6.34 |
| 10/16/2026 15:46 | 200 | 6.34 |
| 10/16/2026 15:46 | 90 | 6.34 |
| 10/16/2026 15:46 | 20 | 6.36 |
| 10/16/2026 15:46 | 300 | 6.36 |
| 10/16/2026 15:46 | 10 | 6.36 |
| 10/16/2026 15:46 | 100 | 6.36 |
| 10/16/2026 15:46 | 20 | 6.36 |
| 10/16/2026 15:46 | 108 | 6.36 |
| 10/16/2026 15:45 | 186 | 6.35 |
| 10/16/2026 15:45 | 2 | 6.35 |
| 10/16/2026 15:45 | 108 | 6.35 |
| 10/16/2026 15:45 | 38 | 6.365 |
| 10/16/2026 15:45 | 38 | 6.365 |
| 10/16/2026 15:45 | 100 | 6.365 |
| 10/16/2026 15:45 | 100 | 6.365 |
| 10/16/2026 15:45 | 200 | 6.37 |
| 10/16/2026 15:45 | 38 | 6.375 |
| 10/16/2026 15:45 | 100 | 6.37 |
| 10/16/2026 15:45 | 141 | 6.37 |
| 10/16/2026 15:45 | 20 | 6.37 |
| 10/16/2026 15:45 | 139 | 6.37 |
| 10/16/2026 15:45 | 60 | 6.35 |
| 10/16/2026 15:45 | 240 | 6.35 |
| 10/16/2026 15:45 | 10 | 6.34 |
| 10/16/2026 15:45 | 100 | 6.34 |
| 10/16/2026 15:45 | 10 | 6.34 |
| 10/16/2026 15:45 | 90 | 6.34 |
| 10/16/2026 15:45 | 12 | 6.355 |
| 10/16/2026 15:45 | 10 | 6.355 |
| 10/16/2026 15:45 | 38 | 6.355 |
| 10/16/2026 15:43 | 100 | 6.35 |
| 10/16/2026 15:43 | 45 | 6.35 |
| 10/16/2026 15:43 | 38 | 6.35 |
| 10/16/2026 15:43 | 10 | 6.34 |
| 10/16/2026 15:43 | 100 | 6.33 |
| 10/16/2026 15:43 | 39 | 6.33 |
| 10/16/2026 15:43 | 10 | 6.33 |
| 10/16/2026 15:43 | 80 | 6.33 |
| 10/16/2026 15:41 | 38 | 6.315 |
| 10/16/2026 15:38 | 10 | 6.32 |
| 10/16/2026 15:38 | 10 | 6.32 |
| 10/16/2026 15:38 | 200 | 6.31 |
| 10/16/2026 15:37 | 20 | 6.34 |
| 10/16/2026 15:37 | 100 | 6.33 |
| 10/16/2026 15:37 | 40 | 6.33 |
| 10/16/2026 15:37 | 10 | 6.33 |
| 10/16/2026 15:36 | 10 | 6.31 |
| 10/16/2026 15:36 | 20 | 6.31 |
| 10/16/2026 15:35 | 10 | 6.32 |
| 10/16/2026 15:35 | 40 | 6.32 |
| 10/16/2026 15:35 | 200 | 6.32 |
| 10/16/2026 15:35 | 20 | 6.32 |
| 10/16/2026 15:35 | 99 | 6.33 |
| 10/16/2026 15:35 | 1 | 6.33 |
| 10/16/2026 15:34 | 262 | 6.33 |
| 10/16/2026 15:34 | 38 | 6.33 |
| 10/16/2026 15:34 | 27 | 6.33 |
| 10/16/2026 15:34 | 15 | 6.33 |
| 10/16/2026 15:34 | 2 | 6.33 |
| 10/16/2026 15:34 | 13 | 6.34 |
| 10/16/2026 15:33 | 80 | 6.36 |
| 10/16/2026 15:33 | 100 | 6.36 |
| 10/16/2026 15:33 | 1 | 6.395 |
| 10/16/2026 15:30 | 80 | 6.41 |
| 10/16/2026 15:30 | 10 | 6.48 |
| 10/16/2026 15:30 | 5 | 6.50 |
| 10/16/2026 15:30 | 1 | 6.50 |
| 10/16/2026 15:30 | 19 | 6.51 |
| 10/16/2026 15:30 | 24 | 6.50 |
| 10/16/2026 15:30 | 100 | 6.50 |
| 10/16/2026 15:30 | 6 | 6.51 |
| 10/16/2026 15:30 | 2916 | 6.51 |
| 10/16/2026 15:30 | 50 | 6.53 |
| 10/16/2026 15:26 | 2 | 6.70 |