Society Pass Rg
SOPA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:47
Bid
04/27/2026 - 16:39:13
Bid
Volume
Ask
04/27/2026 - 16:39:13
Ask
Volume
0.46
+0.022 ( +5.02% )
0.4486
500
0.4642
600
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 10000 0.461
04/27/2026 10:38 2 0.46545
04/27/2026 10:38 2 0.4699
04/27/2026 10:38 1000 0.4699
04/27/2026 10:37 0 0.46
04/27/2026 10:37 2523 0.46001
04/27/2026 10:37 290 0.46
04/27/2026 10:37 100 0.4601
04/27/2026 10:36 1 0.46495
04/27/2026 10:36 1 0.46495
04/27/2026 10:35 245 0.471999
04/27/2026 10:35 1 0.46705
04/27/2026 10:35 1 0.46705
04/27/2026 10:35 0 0.4721
04/27/2026 10:35 2813 0.4721
04/27/2026 10:34 2000 0.468233
04/27/2026 10:34 1086 0.46705
04/27/2026 10:34 215 0.46705
04/27/2026 10:34 1 0.46705