Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:47
|
Bid
04/27/2026 -
16:39:13
|
Bid Volume |
Ask
04/27/2026 -
16:39:13
|
Ask Volume |
|---|---|---|---|---|
|
0.46
+0.022
(
+5.02% )
|
0.4486
|
500 |
0.4642
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 10000 | 0.461 |
| 04/27/2026 10:38 | 2 | 0.46545 |
| 04/27/2026 10:38 | 2 | 0.4699 |
| 04/27/2026 10:38 | 1000 | 0.4699 |
| 04/27/2026 10:37 | 0 | 0.46 |
| 04/27/2026 10:37 | 2523 | 0.46001 |
| 04/27/2026 10:37 | 290 | 0.46 |
| 04/27/2026 10:37 | 100 | 0.4601 |
| 04/27/2026 10:36 | 1 | 0.46495 |
| 04/27/2026 10:36 | 1 | 0.46495 |
| 04/27/2026 10:35 | 245 | 0.471999 |
| 04/27/2026 10:35 | 1 | 0.46705 |
| 04/27/2026 10:35 | 1 | 0.46705 |
| 04/27/2026 10:35 | 0 | 0.4721 |
| 04/27/2026 10:35 | 2813 | 0.4721 |
| 04/27/2026 10:34 | 2000 | 0.468233 |
| 04/27/2026 10:34 | 1086 | 0.46705 |
| 04/27/2026 10:34 | 215 | 0.46705 |
| 04/27/2026 10:34 | 1 | 0.46705 |