Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
9.60
+0.15
(
+1.59% )
|
8.93
|
100 |
10.00
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.60 |
| 08/15/2026 00:14 | 2 | 8.92 |
| 08/14/2026 23:20 | � | 9.60 |
| 08/14/2026 22:30 | � | 9.60 |
| 08/14/2026 22:06 | 5 | 9.29 |
| 08/14/2026 22:06 | 2 | 9.29 |
| 08/14/2026 22:00 | � | 9.60 |
| 08/14/2026 22:00 | 15 | 9.60 |
| 08/14/2026 21:59 | 1 | 9.51 |
| 08/14/2026 21:59 | 1 | 9.51 |
| 08/14/2026 21:59 | 7 | 9.01 |
| 08/14/2026 21:59 | 42 | 9.02 |
| 08/14/2026 21:59 | 3 | 9.02 |
| 08/14/2026 21:59 | 1 | 9.60 |
| 08/14/2026 21:59 | 5 | 9.02 |
| 08/14/2026 21:58 | 10 | 9.01 |
| 08/14/2026 21:57 | 10 | 9.01 |
| 08/14/2026 21:32 | 1 | 9.01 |
| 08/14/2026 21:30 | 1 | 9.01 |
| 08/14/2026 21:30 | 1502 | 9.20 |
| 08/14/2026 21:30 | 498 | 9.20 |
| 08/14/2026 21:30 | 421 | 9.25 |
| 08/14/2026 21:30 | 1 | 9.25 |
| 08/14/2026 21:30 | 1 | 9.25 |
| 08/14/2026 21:30 | 38 | 9.60 |
| 08/14/2026 21:06 | 3 | 9.01 |
| 08/14/2026 20:48 | 3 | 9.01 |
| 08/14/2026 20:47 | 2 | 9.05 |
| 08/14/2026 20:33 | 4 | 9.01 |
| 08/14/2026 20:24 | 4 | 9.02 |
| 08/14/2026 20:08 | 5 | 9.01 |
| 08/14/2026 19:55 | 5 | 9.405 |
| 08/14/2026 19:55 | 5 | 9.01 |
| 08/14/2026 19:29 | 39 | 9.00 |
| 08/14/2026 19:28 | 10 | 9.15 |
| 08/14/2026 17:42 | 7 | 9.30 |
| 08/14/2026 17:13 | 46 | 8.90 |
| 08/14/2026 17:13 | 100 | 9.17 |
| 08/14/2026 16:49 | 100 | 9.30 |
| 08/14/2026 16:48 | 100 | 9.30 |
| 08/14/2026 16:44 | 47 | 9.30 |
| 08/14/2026 16:37 | 100 | 9.30 |
| 08/14/2026 15:50 | 50 | 9.25 |
| 08/14/2026 15:50 | 50 | 9.23 |
| 08/14/2026 15:49 | 13 | 9.25 |
| 08/14/2026 15:49 | 64 | 9.25 |
| 08/14/2026 15:49 | 100 | 9.25 |
| 08/14/2026 15:49 | 96 | 9.25 |
| 08/14/2026 15:49 | 4 | 9.26 |
| 08/14/2026 15:48 | 11 | 9.35 |
| 08/14/2026 15:48 | 100 | 9.35 |
| 08/14/2026 15:48 | 14 | 9.36 |
| 08/14/2026 15:48 | 50 | 9.36 |
| 08/14/2026 15:47 | 100 | 9.35 |
| 08/14/2026 15:47 | 100 | 9.35 |
| 08/14/2026 15:47 | 100 | 9.39 |
| 08/14/2026 15:47 | 100 | 9.40 |
| 08/14/2026 15:46 | 100 | 9.40 |
| 08/14/2026 15:46 | 3 | 9.46 |
| 08/14/2026 15:46 | 3 | 9.46 |
| 08/14/2026 15:46 | 100 | 9.45 |
| 08/14/2026 15:45 | 100 | 9.50 |
| 08/14/2026 15:45 | 100 | 9.51 |
| 08/14/2026 15:45 | 100 | 9.45 |
| 08/14/2026 15:45 | 7 | 9.45 |
| 08/14/2026 15:45 | 100 | 9.45 |
| 08/14/2026 15:45 | 84 | 9.34 |
| 08/14/2026 15:44 | 100 | 9.42 |
| 08/14/2026 15:44 | 7 | 9.45 |
| 08/14/2026 15:44 | 100 | 9.40 |
| 08/14/2026 15:43 | 2 | 9.35 |
| 08/14/2026 15:43 | 99 | 9.35 |
| 08/14/2026 15:43 | 1 | 9.35 |
| 08/14/2026 15:43 | 27 | 9.33 |
| 08/14/2026 15:43 | 11 | 9.34 |
| 08/14/2026 15:43 | 100 | 9.34 |
| 08/14/2026 15:43 | 100 | 9.34 |
| 08/14/2026 15:43 | 28 | 9.34 |
| 08/14/2026 15:43 | 72 | 9.34 |
| 08/14/2026 15:43 | 11 | 9.08 |
| 08/14/2026 15:30 | 30 | 9.30 |