Burning Sp ADR
BNR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
12.90
-2.725 ( -17.44% )
12.90
100
13.30
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 12.90
10/16/2026 23:20 � 12.90
10/16/2026 22:30 � 12.90
10/16/2026 22:00 � 12.90
10/16/2026 22:00 403 12.90
10/16/2026 21:59 5 12.90
10/16/2026 21:59 5 12.90
10/16/2026 21:58 5 12.91
10/16/2026 21:58 7 12.91
10/16/2026 21:58 1 12.935
10/16/2026 21:58 1 12.935
10/16/2026 21:58 100 12.90
10/16/2026 21:58 100 13.00
10/16/2026 21:57 1 13.24
10/16/2026 21:57 1 13.24
10/16/2026 21:57 1 13.24
10/16/2026 21:57 1 13.24
10/16/2026 21:57 1 13.05
10/16/2026 21:57 1 13.20
10/16/2026 21:57 1 13.20
10/16/2026 21:57 1 13.20
10/16/2026 21:57 1 13.30
10/16/2026 21:57 1 13.30
10/16/2026 21:57 1 13.35
10/16/2026 21:57 1 13.35
10/16/2026 21:56 1 13.30
10/16/2026 21:56 1 13.30
10/16/2026 21:56 1 13.30
10/16/2026 21:56 1 13.265
10/16/2026 21:56 1 13.40
10/16/2026 21:56 1 13.40
10/16/2026 21:56 1 13.32
10/16/2026 21:56 1 13.32
10/16/2026 21:56 1 13.40
10/16/2026 21:56 1 13.40
10/16/2026 21:56 1 13.40
10/16/2026 21:56 1 13.40
10/16/2026 21:56 1 13.40
10/16/2026 21:56 1 13.54
10/16/2026 21:56 1 13.54
10/16/2026 21:56 1 13.54
10/16/2026 21:56 1 13.60
10/16/2026 21:56 1 13.60
10/16/2026 21:56 1 13.60
10/16/2026 21:56 1 13.60
10/16/2026 21:56 11 13.64
10/16/2026 21:56 390 13.19
10/16/2026 21:56 48 13.19
10/16/2026 21:56 18 13.19
10/16/2026 21:56 99 13.19
10/16/2026 21:56 1 13.19
10/16/2026 21:56 5 12.52
10/16/2026 21:56 3 12.99
10/16/2026 21:56 1 13.10
10/16/2026 21:55 348 13.41
10/16/2026 21:55 1 13.40
10/16/2026 21:55 1 13.40
10/16/2026 21:55 1 13.40
10/16/2026 21:55 1 13.80
10/16/2026 21:55 1 13.775
10/16/2026 21:55 1 13.61
10/16/2026 21:55 1 13.55
10/16/2026 21:55 86 13.06
10/16/2026 21:55 5 12.93
10/16/2026 21:55 9 12.91
10/16/2026 21:55 5 12.86
10/16/2026 21:55 31 12.79
10/16/2026 21:55 16 12.79
10/16/2026 21:55 50 12.79
10/16/2026 21:55 50 12.70
10/16/2026 21:53 1 12.79
10/16/2026 21:53 1 12.79
10/16/2026 21:53 1 12.79
10/16/2026 21:51 1 12.94
10/16/2026 21:51 1 12.94
10/16/2026 21:51 1 12.94
10/16/2026 21:51 1 12.94
10/16/2026 21:51 1 12.94
10/16/2026 21:51 1 12.94
10/16/2026 21:51 1 12.94
10/16/2026 21:51 1 12.96
10/16/2026 21:51 1 12.94
10/16/2026 21:51 1 12.94
10/16/2026 21:51 1 12.94
10/16/2026 21:51 16 12.98
10/16/2026 21:51 8 12.98
10/16/2026 21:51 8 12.98
10/16/2026 21:51 4 12.98
10/16/2026 21:51 1 12.94
10/16/2026 21:51 1 12.97
10/16/2026 21:51 1 12.99
10/16/2026 21:51 1 12.99
10/16/2026 21:51 1 12.99
10/16/2026 21:51 1 13.05
10/16/2026 21:51 1 13.08
10/16/2026 21:51 1 13.08
10/16/2026 21:51 1 13.08
10/16/2026 21:51 1 13.08
10/16/2026 21:50 1 12.75
10/16/2026 21:50 1 12.75
10/16/2026 21:50 1 12.75
10/16/2026 21:50 1 12.75
10/16/2026 21:50 1 12.75
10/16/2026 21:50 1 12.60
10/16/2026 21:50 1 13.26
10/16/2026 21:50 1 13.26
10/16/2026 21:50 1 13.26
10/16/2026 21:50 1 13.26
10/16/2026 21:49 1 13.60
10/16/2026 21:49 1 13.60
10/16/2026 21:49 1 14.00
10/16/2026 21:49 1 14.00
10/16/2026 21:49 1 13.865
10/16/2026 21:49 4 12.93
10/16/2026 21:49 1 13.845
10/16/2026 21:49 1 13.74
10/16/2026 21:49 1 13.74
10/16/2026 21:49 1 13.28
10/16/2026 21:49 10 13.27
10/16/2026 21:49 10 13.27
10/16/2026 21:49 10 13.27
10/16/2026 21:49 10 13.27
10/16/2026 21:49 10 13.27
10/16/2026 21:49 9 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 10 13.27
10/16/2026 21:49 10 13.27
10/16/2026 21:49 10 13.27
10/16/2026 21:49 10 13.27
10/16/2026 21:49 10 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:49 1 13.27
10/16/2026 21:46 5 12.87
10/16/2026 21:42 386 13.04
10/16/2026 21:40 30 13.25
10/16/2026 21:09 1 13.60
10/16/2026 20:44 13 13.96
10/16/2026 20:42 48 13.96
10/16/2026 20:42 5 13.99
10/16/2026 20:42 25 13.99
10/16/2026 20:42 160 14.00
10/16/2026 20:42 6 14.01
10/16/2026 20:42 154 14.01
10/16/2026 20:42 57 14.01
10/16/2026 20:42 1 14.01
10/16/2026 20:42 1 14.01
10/16/2026 20:42 1 14.01
10/16/2026 20:41 1 14.01
10/16/2026 20:41 1 14.01
10/16/2026 20:41 1 14.01
10/16/2026 20:41 1 14.01
10/16/2026 20:41 1 14.01
10/16/2026 20:41 1 14.11
10/16/2026 20:41 1 14.195
10/16/2026 20:41 1 14.195
10/16/2026 20:41 1 14.195
10/16/2026 20:41 1 14.195
10/16/2026 19:47 9 14.24
10/16/2026 19:47 14 14.24
10/16/2026 19:47 3 14.24
10/16/2026 19:47 23 14.23
10/16/2026 19:47 26 14.23
10/16/2026 19:47 26 14.23
10/16/2026 19:47 25 14.23
10/16/2026 19:47 14 14.23
10/16/2026 19:47 26 14.23
10/16/2026 19:47 26 14.23
10/16/2026 19:47 26 14.23
10/16/2026 19:47 50 14.23
10/16/2026 19:47 26 14.23
10/16/2026 19:43 1 14.20
10/16/2026 19:42 1 14.31
10/16/2026 19:42 2 14.40
10/16/2026 19:34 1 14.53
10/16/2026 19:20 1 14.61
10/16/2026 19:20 20 14.61
10/16/2026 19:20 2 14.61
10/16/2026 19:20 9 14.58
10/16/2026 19:20 30 14.60
10/16/2026 19:20 1 14.60
10/16/2026 19:20 11 14.61
10/16/2026 19:20 863 14.61
10/16/2026 19:20 75 14.61
10/16/2026 19:20 5 14.64
10/16/2026 17:15 32 14.61
10/16/2026 17:15 5 14.61
10/16/2026 17:15 5 14.61
10/16/2026 17:15 32 14.61
10/16/2026 17:15 25 14.61
10/16/2026 17:15 32 14.61
10/16/2026 16:57 62 14.56
10/16/2026 16:57 30 14.59
10/16/2026 16:19 76 14.47
10/16/2026 15:59 1 14.68
10/16/2026 15:58 1 14.62
10/16/2026 15:54 61 14.81
10/16/2026 15:48 1 14.60
10/16/2026 15:48 9 14.61
10/16/2026 15:48 8 14.61
10/16/2026 15:47 1 14.86
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:47 1 15.23
10/16/2026 15:37 1 15.60
10/16/2026 15:37 1 15.60
10/16/2026 15:37 1 15.60
10/16/2026 15:37 1 15.60
10/16/2026 15:37 1 15.60
10/16/2026 15:37 1 15.60
10/16/2026 15:37 1 15.60
10/16/2026 15:37 1 15.60
10/16/2026 15:37 1 15.60
10/16/2026 15:37 1 15.70
10/16/2026 15:37 1 15.70
10/16/2026 15:37 1 15.70
10/16/2026 15:37 1 15.60
10/16/2026 15:37 1 15.70
10/16/2026 15:37 1 15.70
10/16/2026 15:37 1 15.70
10/16/2026 15:37 1 15.80
10/16/2026 15:37 1 15.80
10/16/2026 15:37 1 15.80
10/16/2026 15:37 1 15.59
10/16/2026 15:35 1 15.84
10/16/2026 15:35 1 15.84
10/16/2026 15:35 1 15.85
10/16/2026 15:35 812 15.91
10/16/2026 15:35 1 15.90
10/16/2026 15:35 1 15.90
10/16/2026 15:35 1 15.90
10/16/2026 15:35 10 16.15
10/16/2026 15:35 10 16.31
10/16/2026 15:35 10 15.69
10/16/2026 15:35 10 15.69
10/16/2026 15:35 10 15.69
10/16/2026 15:34 10 15.90
10/16/2026 15:33 1 15.60
10/16/2026 15:33 5 15.69
10/16/2026 15:33 5 15.69
10/16/2026 15:33 5 15.69
10/16/2026 15:33 25 15.69
10/16/2026 15:33 25 15.69
10/16/2026 15:30 2 15.70
10/16/2026 15:30 9 15.70
10/16/2026 15:30 5 15.60
10/16/2026 15:30 5 15.60
10/16/2026 15:30 5 15.60
10/16/2026 15:30 22 15.60