Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
7.04
-1.09
(
-13.41% )
|
7.03
|
300 |
7.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.04 |
| 06/17/2026 23:20 | � | 7.04 |
| 06/17/2026 22:30 | � | 7.04 |
| 06/17/2026 22:00 | � | 7.04 |
| 06/17/2026 22:00 | 143 | 7.04 |
| 06/17/2026 21:59 | 1 | 7.05 |
| 06/17/2026 21:59 | 1 | 7.04 |
| 06/17/2026 21:52 | 2 | 7.03 |
| 06/17/2026 21:43 | 100 | 7.03 |
| 06/17/2026 21:43 | 1 | 7.03 |
| 06/17/2026 21:37 | 100 | 6.91 |
| 06/17/2026 21:37 | 10 | 6.91 |
| 06/17/2026 21:36 | 17 | 6.90 |
| 06/17/2026 21:36 | 79 | 6.90 |
| 06/17/2026 21:00 | 15 | 7.08 |
| 06/17/2026 21:00 | 100 | 7.06 |
| 06/17/2026 21:00 | 1 | 7.03 |
| 06/17/2026 20:23 | 100 | 6.87 |
| 06/17/2026 20:14 | 100 | 7.00 |
| 06/17/2026 20:06 | 1 | 7.02 |
| 06/17/2026 20:06 | 1000 | 7.02 |
| 06/17/2026 20:06 | 100 | 7.10 |
| 06/17/2026 19:59 | 4 | 7.11 |
| 06/17/2026 19:59 | 100 | 7.11 |
| 06/17/2026 19:59 | 96 | 7.11 |
| 06/17/2026 18:57 | 1 | 7.03 |
| 06/17/2026 18:55 | 39 | 7.21 |
| 06/17/2026 18:55 | 35 | 7.21 |
| 06/17/2026 18:55 | 26 | 7.21 |
| 06/17/2026 18:55 | 74 | 7.22 |
| 06/17/2026 18:55 | 26 | 7.22 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:13 | 1 | 7.35 |
| 06/17/2026 18:12 | 1 | 7.35 |
| 06/17/2026 18:02 | 1 | 7.35 |
| 06/17/2026 18:02 | 1 | 7.35 |
| 06/17/2026 17:43 | 100 | 6.98 |
| 06/17/2026 17:43 | 200 | 6.97 |
| 06/17/2026 17:40 | 1 | 7.00 |
| 06/17/2026 17:40 | 500 | 7.00 |
| 06/17/2026 17:40 | 100 | 7.00 |
| 06/17/2026 17:40 | 100 | 7.03 |
| 06/17/2026 17:40 | 91 | 7.04 |
| 06/17/2026 17:40 | 143 | 7.04 |
| 06/17/2026 17:40 | 234 | 7.08 |
| 06/17/2026 17:36 | 100 | 7.10 |
| 06/17/2026 17:36 | 66 | 7.11 |
| 06/17/2026 17:36 | 175 | 7.14 |
| 06/17/2026 17:36 | 38 | 7.15 |
| 06/17/2026 17:32 | 12 | 7.15 |
| 06/17/2026 17:30 | 1 | 7.25 |
| 06/17/2026 17:22 | 90 | 7.31 |
| 06/17/2026 17:12 | 144 | 7.22 |
| 06/17/2026 17:12 | 56 | 7.22 |
| 06/17/2026 17:08 | 294 | 7.20 |
| 06/17/2026 17:05 | 500 | 7.25 |
| 06/17/2026 17:05 | 387 | 7.30 |
| 06/17/2026 17:00 | 223 | 7.38 |
| 06/17/2026 17:00 | 1 | 7.40 |
| 06/17/2026 16:52 | 3 | 7.53 |
| 06/17/2026 16:52 | 3 | 7.52 |
| 06/17/2026 16:52 | 3 | 7.52 |
| 06/17/2026 16:52 | 3 | 7.52 |
| 06/17/2026 16:52 | 3 | 7.52 |
| 06/17/2026 16:52 | 3 | 7.52 |
| 06/17/2026 16:52 | 3 | 7.52 |
| 06/17/2026 16:52 | 3 | 7.52 |
| 06/17/2026 16:52 | 3 | 7.52 |
| 06/17/2026 16:51 | 1 | 7.57 |
| 06/17/2026 16:51 | 1 | 7.60 |
| 06/17/2026 16:50 | 300 | 7.53 |
| 06/17/2026 16:50 | 400 | 7.53 |
| 06/17/2026 16:43 | 1 | 7.60 |
| 06/17/2026 16:41 | 1 | 7.59 |
| 06/17/2026 16:41 | 1 | 7.59 |
| 06/17/2026 16:41 | 1 | 7.59 |
| 06/17/2026 16:40 | 1 | 7.56 |
| 06/17/2026 16:36 | 80 | 7.49 |
| 06/17/2026 16:36 | 1 | 7.55 |
| 06/17/2026 16:28 | 50 | 7.59 |
| 06/17/2026 16:28 | 1 | 7.58 |
| 06/17/2026 16:28 | 1 | 7.59 |
| 06/17/2026 16:28 | 24 | 7.58 |
| 06/17/2026 16:28 | 25 | 7.58 |
| 06/17/2026 16:28 | 50 | 7.58 |
| 06/17/2026 16:28 | 1 | 7.58 |
| 06/17/2026 16:28 | 1 | 7.59 |
| 06/17/2026 16:11 | 25 | 7.79 |
| 06/17/2026 16:10 | 100 | 7.83 |
| 06/17/2026 16:06 | 38 | 7.84 |
| 06/17/2026 16:06 | 25 | 7.82 |
| 06/17/2026 16:06 | 25 | 7.82 |
| 06/17/2026 16:06 | 25 | 7.82 |
| 06/17/2026 16:01 | 78 | 7.49 |
| 06/17/2026 16:01 | 300 | 7.49 |
| 06/17/2026 15:59 | 4 | 7.55 |
| 06/17/2026 15:59 | 496 | 7.55 |
| 06/17/2026 15:59 | 4 | 7.53 |
| 06/17/2026 15:59 | 500 | 7.55 |
| 06/17/2026 15:56 | 2000 | 7.55 |
| 06/17/2026 15:54 | 38 | 7.52 |
| 06/17/2026 15:50 | 40 | 7.50 |
| 06/17/2026 15:50 | 50 | 7.50 |
| 06/17/2026 15:50 | 100 | 7.51 |
| 06/17/2026 15:50 | 100 | 7.51 |
| 06/17/2026 15:50 | 412 | 7.70 |
| 06/17/2026 15:50 | 200 | 7.71 |
| 06/17/2026 15:47 | 100 | 7.88 |
| 06/17/2026 15:47 | 100 | 7.88 |
| 06/17/2026 15:47 | 3 | 7.93 |
| 06/17/2026 15:47 | 5 | 7.93 |
| 06/17/2026 15:47 | 25 | 7.915 |
| 06/17/2026 15:39 | 88 | 7.70 |
| 06/17/2026 15:39 | 12 | 7.84 |
| 06/17/2026 15:32 | 200 | 8.00 |
| 06/17/2026 15:32 | 170 | 8.00 |
| 06/17/2026 15:30 | 71 | 8.00 |
| 06/17/2026 15:30 | 971 | 8.10 |
| 06/17/2026 15:30 | 29 | 8.10 |
| 06/17/2026 15:30 | 296 | 8.13 |
| 06/17/2026 15:30 | 37 | 8.13 |
| 06/17/2026 15:30 | 37 | 8.13 |
| 06/17/2026 15:30 | 7 | 8.13 |
| 06/17/2026 15:30 | 14 | 8.13 |
| 06/17/2026 15:30 | 49 | 8.13 |
| 06/17/2026 15:30 | 7 | 8.13 |
| 06/17/2026 15:30 | 28 | 8.13 |
| 06/17/2026 15:30 | 35 | 8.12 |
| 06/17/2026 15:30 | 18 | 8.11 |