Burning Sp ADR
BNR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:25:21
Bid
04/27/2026 - 19:36:33
Bid
Volume
Ask
04/27/2026 - 19:36:33
Ask
Volume
19.80
-0.89 ( -4.30% )
19.28
100
20.19
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:24 100 19.98
04/27/2026 13:24 200 20.00
04/27/2026 13:24 100 20.00
04/27/2026 13:24 200 20.00
04/27/2026 13:24 100 20.00
04/27/2026 13:24 677 20.00
04/27/2026 13:24 123 20.00
04/27/2026 13:24 200 20.00
04/27/2026 13:24 100 19.995
04/27/2026 13:24 100 19.83
04/27/2026 13:24 1292 20.00
04/27/2026 13:24 26 20.00
04/27/2026 13:24 82 20.00
04/27/2026 13:24 98 20.00
04/27/2026 13:24 14 19.99
04/27/2026 13:24 75 19.99
04/27/2026 13:24 11 19.99
04/27/2026 13:24 2000 20.00
04/27/2026 13:24 106 20.00
04/27/2026 13:24 303 20.00
04/27/2026 13:24 26 20.00
04/27/2026 13:24 5 20.00
04/27/2026 13:24 20 20.00
04/27/2026 13:24 1 20.00
04/27/2026 13:24 2 19.97
04/27/2026 13:24 2 19.98
04/27/2026 13:24 1 19.975
04/27/2026 13:24 1 19.98
04/27/2026 13:24 2 19.98
04/27/2026 13:24 2 19.98
04/27/2026 13:24 2 19.98
04/27/2026 13:24 2 19.98
04/27/2026 13:24 2 19.98
04/27/2026 13:24 20 19.96
04/27/2026 13:24 80 19.97
04/27/2026 13:24 20 19.97
04/27/2026 13:24 2000 20.00
04/27/2026 13:24 100 19.98
04/27/2026 13:24 341 20.00
04/27/2026 13:24 307 20.00
04/27/2026 13:24 671 20.00
04/27/2026 13:24 1035 20.00
04/27/2026 13:24 343 20.00
04/27/2026 13:24 307 20.00
04/27/2026 13:24 2 19.95
04/27/2026 13:24 100 19.98
04/27/2026 13:24 390 19.98
04/27/2026 13:24 1 19.97
04/27/2026 13:23 6 19.685
04/27/2026 13:23 7 19.685
04/27/2026 13:23 100 19.97
04/27/2026 13:22 6 19.685
04/27/2026 13:22 2 19.685
04/27/2026 13:21 31 19.685
04/27/2026 13:21 7 19.685
04/27/2026 13:20 100 19.97