Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:25:21
|
Bid
04/27/2026 -
19:36:33
|
Bid Volume |
Ask
04/27/2026 -
19:36:33
|
Ask Volume |
|---|---|---|---|---|
|
19.80
-0.89
(
-4.30% )
|
19.28
|
100 |
20.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:24 | 100 | 19.98 |
| 04/27/2026 13:24 | 200 | 20.00 |
| 04/27/2026 13:24 | 100 | 20.00 |
| 04/27/2026 13:24 | 200 | 20.00 |
| 04/27/2026 13:24 | 100 | 20.00 |
| 04/27/2026 13:24 | 677 | 20.00 |
| 04/27/2026 13:24 | 123 | 20.00 |
| 04/27/2026 13:24 | 200 | 20.00 |
| 04/27/2026 13:24 | 100 | 19.995 |
| 04/27/2026 13:24 | 100 | 19.83 |
| 04/27/2026 13:24 | 1292 | 20.00 |
| 04/27/2026 13:24 | 26 | 20.00 |
| 04/27/2026 13:24 | 82 | 20.00 |
| 04/27/2026 13:24 | 98 | 20.00 |
| 04/27/2026 13:24 | 14 | 19.99 |
| 04/27/2026 13:24 | 75 | 19.99 |
| 04/27/2026 13:24 | 11 | 19.99 |
| 04/27/2026 13:24 | 2000 | 20.00 |
| 04/27/2026 13:24 | 106 | 20.00 |
| 04/27/2026 13:24 | 303 | 20.00 |
| 04/27/2026 13:24 | 26 | 20.00 |
| 04/27/2026 13:24 | 5 | 20.00 |
| 04/27/2026 13:24 | 20 | 20.00 |
| 04/27/2026 13:24 | 1 | 20.00 |
| 04/27/2026 13:24 | 2 | 19.97 |
| 04/27/2026 13:24 | 2 | 19.98 |
| 04/27/2026 13:24 | 1 | 19.975 |
| 04/27/2026 13:24 | 1 | 19.98 |
| 04/27/2026 13:24 | 2 | 19.98 |
| 04/27/2026 13:24 | 2 | 19.98 |
| 04/27/2026 13:24 | 2 | 19.98 |
| 04/27/2026 13:24 | 2 | 19.98 |
| 04/27/2026 13:24 | 2 | 19.98 |
| 04/27/2026 13:24 | 20 | 19.96 |
| 04/27/2026 13:24 | 80 | 19.97 |
| 04/27/2026 13:24 | 20 | 19.97 |
| 04/27/2026 13:24 | 2000 | 20.00 |
| 04/27/2026 13:24 | 100 | 19.98 |
| 04/27/2026 13:24 | 341 | 20.00 |
| 04/27/2026 13:24 | 307 | 20.00 |
| 04/27/2026 13:24 | 671 | 20.00 |
| 04/27/2026 13:24 | 1035 | 20.00 |
| 04/27/2026 13:24 | 343 | 20.00 |
| 04/27/2026 13:24 | 307 | 20.00 |
| 04/27/2026 13:24 | 2 | 19.95 |
| 04/27/2026 13:24 | 100 | 19.98 |
| 04/27/2026 13:24 | 390 | 19.98 |
| 04/27/2026 13:24 | 1 | 19.97 |
| 04/27/2026 13:23 | 6 | 19.685 |
| 04/27/2026 13:23 | 7 | 19.685 |
| 04/27/2026 13:23 | 100 | 19.97 |
| 04/27/2026 13:22 | 6 | 19.685 |
| 04/27/2026 13:22 | 2 | 19.685 |
| 04/27/2026 13:21 | 31 | 19.685 |
| 04/27/2026 13:21 | 7 | 19.685 |
| 04/27/2026 13:20 | 100 | 19.97 |