Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.35
-1.76
(
-5.01% )
|
33.47
|
200 |
33.48
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 16584 | 33.35 |
| 09/28/2026 21:59 | 25 | 33.36 |
| 09/28/2026 21:59 | 100 | 33.37 |
| 09/28/2026 21:59 | 4 | 33.39 |
| 09/28/2026 21:59 | 4 | 33.42 |
| 09/28/2026 21:59 | 1 | 33.37 |
| 09/28/2026 21:59 | 10 | 33.47 |
| 09/28/2026 21:59 | 100 | 33.41 |
| 09/28/2026 21:59 | 18 | 33.37 |
| 09/28/2026 21:59 | 2 | 33.38 |
| 09/28/2026 21:59 | 1 | 33.38 |
| 09/28/2026 21:59 | 1 | 33.38 |
| 09/28/2026 21:59 | 173 | 33.47 |
| 09/28/2026 21:59 | 100 | 33.47 |
| 09/28/2026 21:59 | 200 | 33.47 |
| 09/28/2026 21:59 | 4 | 33.41 |
| 09/28/2026 21:59 | 1 | 33.37 |
| 09/28/2026 21:59 | 31 | 33.46 |
| 09/28/2026 21:59 | 69 | 33.45 |
| 09/28/2026 21:59 | 7 | 33.37 |
| 09/28/2026 21:59 | 19 | 33.37 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.41 |
| 09/28/2026 21:59 | 47 | 33.40 |
| 09/28/2026 21:59 | 53 | 33.40 |
| 09/28/2026 21:59 | 17 | 33.36 |
| 09/28/2026 21:59 | 19 | 33.36 |
| 09/28/2026 21:59 | 10 | 33.41 |
| 09/28/2026 21:59 | 89 | 33.36 |
| 09/28/2026 21:59 | 20 | 33.36 |
| 09/28/2026 21:59 | 1 | 33.35 |
| 09/28/2026 21:59 | 6 | 33.35 |
| 09/28/2026 21:59 | 42 | 33.35 |
| 09/28/2026 21:59 | 100 | 33.45 |
| 09/28/2026 21:59 | 17 | 33.34 |
| 09/28/2026 21:59 | 42 | 33.36 |
| 09/28/2026 21:59 | 20 | 33.36 |
| 09/28/2026 21:59 | 38 | 33.36 |
| 09/28/2026 21:59 | 4 | 33.36 |
| 09/28/2026 21:59 | 14 | 33.405 |
| 09/28/2026 21:59 | 14 | 33.405 |
| 09/28/2026 21:59 | 7 | 33.405 |
| 09/28/2026 21:59 | 210 | 33.36 |
| 09/28/2026 21:59 | 100 | 33.36 |
| 09/28/2026 21:59 | 108 | 33.45 |
| 09/28/2026 21:59 | 92 | 33.45 |
| 09/28/2026 21:59 | 100 | 33.45 |
| 09/28/2026 21:59 | 9 | 33.43 |
| 09/28/2026 21:59 | 77 | 33.38 |
| 09/28/2026 21:59 | 22 | 33.38 |
| 09/28/2026 21:59 | 100 | 33.39 |
| 09/28/2026 21:59 | 25 | 33.40 |
| 09/28/2026 21:59 | 4 | 33.40 |
| 09/28/2026 21:59 | 50 | 33.40 |
| 09/28/2026 21:59 | 19 | 33.40 |
| 09/28/2026 21:59 | 4 | 33.41 |
| 09/28/2026 21:59 | 23 | 33.40 |
| 09/28/2026 21:59 | 47 | 33.40 |
| 09/28/2026 21:59 | 53 | 33.40 |
| 09/28/2026 21:59 | 4 | 33.41 |
| 09/28/2026 21:59 | 3 | 33.42 |
| 09/28/2026 21:59 | 19 | 33.42 |
| 09/28/2026 21:59 | 16 | 33.42 |
| 09/28/2026 21:59 | 3 | 33.42 |
| 09/28/2026 21:59 | 16 | 33.42 |
| 09/28/2026 21:59 | 104 | 33.42 |
| 09/28/2026 21:59 | 35 | 33.44 |
| 09/28/2026 21:59 | 22 | 33.44 |
| 09/28/2026 21:59 | 143 | 33.45 |
| 09/28/2026 21:59 | 80 | 33.42 |
| 09/28/2026 21:59 | 200 | 33.42 |
| 09/28/2026 21:59 | 26 | 33.44 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 69 | 33.46 |
| 09/28/2026 21:59 | 1 | 33.46 |
| 09/28/2026 21:59 | 32 | 33.46 |
| 09/28/2026 21:59 | 19 | 33.46 |
| 09/28/2026 21:59 | 30 | 33.46 |
| 09/28/2026 21:59 | 70 | 33.46 |
| 09/28/2026 21:59 | 30 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 2 | 33.46 |
| 09/28/2026 21:59 | 2 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 100 | 33.46 |
| 09/28/2026 21:59 | 53 | 33.46 |
| 09/28/2026 21:59 | 1 | 33.46 |
| 09/28/2026 21:58 | 6 | 33.58 |
| 09/28/2026 21:58 | 25 | 33.58 |
| 09/28/2026 21:58 | 25 | 33.58 |
| 09/28/2026 21:58 | 25 | 33.58 |
| 09/28/2026 21:58 | 19 | 33.58 |
| 09/28/2026 21:58 | 46 | 33.46 |
| 09/28/2026 21:58 | 556 | 33.48 |
| 09/28/2026 21:58 | 25 | 33.49 |
| 09/28/2026 21:58 | 25 | 33.49 |
| 09/28/2026 21:58 | 100 | 33.49 |
| 09/28/2026 21:58 | 5 | 33.49 |
| 09/28/2026 21:58 | 95 | 33.49 |
| 09/28/2026 21:58 | 74 | 33.49 |
| 09/28/2026 21:58 | 100 | 33.595 |
| 09/28/2026 21:58 | 100 | 33.60 |
| 09/28/2026 21:58 | 10 | 33.50 |
| 09/28/2026 21:58 | 10 | 33.50 |
| 09/28/2026 21:58 | 10 | 33.50 |
| 09/28/2026 21:58 | 12 | 33.50 |
| 09/28/2026 21:58 | 100 | 33.50 |
| 09/28/2026 21:58 | 100 | 33.50 |
| 09/28/2026 21:58 | 4 | 33.51 |
| 09/28/2026 21:58 | 4 | 33.51 |
| 09/28/2026 21:58 | 100 | 33.51 |
| 09/28/2026 21:58 | 10 | 33.61 |
| 09/28/2026 21:58 | 50 | 33.61 |
| 09/28/2026 21:58 | 10 | 33.62 |
| 09/28/2026 21:58 | 60 | 33.62 |
| 09/28/2026 21:58 | 60 | 33.66 |
| 09/28/2026 21:58 | 60 | 33.62 |
| 09/28/2026 21:57 | 1 | 33.62 |
| 09/28/2026 21:57 | 60 | 33.62 |
| 09/28/2026 21:57 | 9 | 33.62 |
| 09/28/2026 21:57 | 91 | 33.62 |
| 09/28/2026 21:57 | 100 | 33.63 |
| 09/28/2026 21:57 | 100 | 33.63 |
| 09/28/2026 21:57 | 100 | 33.63 |
| 09/28/2026 21:57 | 1 | 33.65 |
| 09/28/2026 21:57 | 2 | 33.65 |
| 09/28/2026 21:57 | 6 | 33.65 |
| 09/28/2026 21:57 | 5 | 33.65 |
| 09/28/2026 21:57 | 14 | 33.65 |
| 09/28/2026 21:57 | 5 | 33.66 |
| 09/28/2026 21:57 | 15 | 33.66 |
| 09/28/2026 21:57 | 20 | 33.68 |
| 09/28/2026 21:57 | 10 | 33.66 |
| 09/28/2026 21:57 | 10 | 33.66 |
| 09/28/2026 21:57 | 1 | 33.66 |
| 09/28/2026 21:57 | 9 | 33.66 |
| 09/28/2026 21:57 | 10 | 33.66 |
| 09/28/2026 21:55 | 86 | 33.65 |
| 09/28/2026 21:55 | 10 | 33.66 |
| 09/28/2026 21:55 | 1 | 33.65 |
| 09/28/2026 21:55 | 45 | 33.65 |
| 09/28/2026 21:55 | 4 | 33.65 |
| 09/28/2026 21:55 | 51 | 33.65 |
| 09/28/2026 21:55 | 25 | 33.66 |
| 09/28/2026 21:55 | 25 | 33.66 |
| 09/28/2026 21:55 | 50 | 33.67 |
| 09/28/2026 21:55 | 50 | 33.67 |
| 09/28/2026 21:53 | 15 | 33.80 |
| 09/28/2026 21:53 | 85 | 33.76 |
| 09/28/2026 21:53 | 23 | 33.84 |
| 09/28/2026 21:53 | 100 | 33.84 |
| 09/28/2026 21:53 | 14 | 33.79 |
| 09/28/2026 21:53 | 100 | 33.78 |
| 09/28/2026 21:53 | 63 | 33.76 |
| 09/28/2026 21:53 | 22 | 33.76 |
| 09/28/2026 21:53 | 86 | 33.79 |
| 09/28/2026 21:53 | 14 | 33.78 |
| 09/28/2026 21:53 | 10 | 33.76 |
| 09/28/2026 21:53 | 100 | 33.76 |
| 09/28/2026 21:53 | 51 | 33.75 |
| 09/28/2026 21:53 | 2 | 33.75 |
| 09/28/2026 21:53 | 100 | 33.75 |
| 09/28/2026 21:53 | 100 | 33.75 |
| 09/28/2026 21:53 | 20 | 33.74 |
| 09/28/2026 21:53 | 14 | 33.74 |
| 09/28/2026 21:53 | 20 | 33.74 |
| 09/28/2026 21:53 | 37 | 33.74 |
| 09/28/2026 21:53 | 24 | 33.74 |
| 09/28/2026 21:53 | 100 | 33.74 |
| 09/28/2026 21:53 | 100 | 33.74 |
| 09/28/2026 21:53 | 100 | 33.74 |
| 09/28/2026 21:53 | 20 | 33.73 |
| 09/28/2026 21:53 | 20 | 33.73 |
| 09/28/2026 21:53 | 20 | 33.73 |
| 09/28/2026 21:52 | 21 | 33.72 |
| 09/28/2026 21:52 | 25 | 33.72 |
| 09/28/2026 21:52 | 25 | 33.72 |
| 09/28/2026 21:52 | 25 | 33.72 |
| 09/28/2026 21:52 | 25 | 33.72 |
| 09/28/2026 21:52 | 25 | 33.72 |
| 09/28/2026 21:52 | 25 | 33.72 |
| 09/28/2026 21:51 | 29 | 33.72 |
| 09/28/2026 21:51 | 32 | 33.72 |
| 09/28/2026 21:51 | 100 | 33.72 |
| 09/28/2026 21:46 | 25 | 33.72 |
| 09/28/2026 21:46 | 25 | 33.72 |
| 09/28/2026 21:46 | 25 | 33.72 |
| 09/28/2026 21:46 | 25 | 33.72 |
| 09/28/2026 21:46 | 25 | 33.72 |
| 09/28/2026 21:46 | 443 | 33.72 |
| 09/28/2026 21:41 | 60 | 33.84 |
| 09/28/2026 21:41 | 40 | 33.84 |
| 09/28/2026 21:41 | 20 | 33.83 |
| 09/28/2026 21:41 | 80 | 33.83 |
| 09/28/2026 21:41 | 20 | 33.83 |
| 09/28/2026 21:41 | 9 | 33.83 |
| 09/28/2026 21:41 | 20 | 33.82 |
| 09/28/2026 21:41 | 100 | 33.75 |
| 09/28/2026 21:30 | 100 | 33.84 |
| 09/28/2026 21:30 | 24 | 33.83 |
| 09/28/2026 21:30 | 100 | 33.82 |
| 09/28/2026 21:30 | 100 | 33.74 |
| 09/28/2026 21:30 | 15 | 33.75 |
| 09/28/2026 21:30 | 100 | 33.74 |
| 09/28/2026 21:30 | 100 | 33.74 |
| 09/28/2026 21:30 | 100 | 33.73 |
| 09/28/2026 21:30 | 100 | 33.73 |
| 09/28/2026 21:30 | 1 | 33.73 |
| 09/28/2026 21:30 | 14 | 33.73 |
| 09/28/2026 21:30 | 100 | 33.73 |
| 09/28/2026 21:30 | 1 | 33.73 |
| 09/28/2026 21:30 | 20 | 33.72 |
| 09/28/2026 21:27 | 60 | 33.63 |
| 09/28/2026 21:26 | 20 | 33.72 |
| 09/28/2026 21:26 | 1 | 33.72 |
| 09/28/2026 21:26 | 13 | 33.72 |
| 09/28/2026 21:26 | 24 | 33.72 |
| 09/28/2026 21:26 | 200 | 33.72 |
| 09/28/2026 21:26 | 1 | 33.71 |
| 09/28/2026 21:26 | 20 | 33.71 |
| 09/28/2026 21:26 | 25 | 33.62 |
| 09/28/2026 21:26 | 25 | 33.62 |
| 09/28/2026 21:26 | 140 | 33.64 |
| 09/28/2026 21:26 | 25 | 33.62 |
| 09/28/2026 21:26 | 25 | 33.62 |
| 09/28/2026 21:25 | 100 | 33.62 |
| 09/28/2026 21:22 | 67 | 33.62 |
| 09/28/2026 21:22 | 19 | 33.62 |
| 09/28/2026 21:17 | 67 | 33.62 |
| 09/28/2026 21:15 | 49 | 33.65 |
| 09/28/2026 21:15 | 51 | 33.65 |
| 09/28/2026 21:15 | 1 | 33.64 |
| 09/28/2026 21:15 | 56 | 33.62 |
| 09/28/2026 21:13 | 12 | 33.81 |
| 09/28/2026 21:08 | 44 | 33.51 |
| 09/28/2026 21:08 | 100 | 33.52 |
| 09/28/2026 21:08 | 56 | 33.51 |
| 09/28/2026 21:08 | 140 | 33.52 |
| 09/28/2026 21:08 | 1 | 33.52 |
| 09/28/2026 21:08 | 99 | 33.52 |
| 09/28/2026 21:08 | 1 | 33.56 |
| 09/28/2026 21:08 | 300 | 33.64 |
| 09/28/2026 21:08 | 200 | 33.64 |
| 09/28/2026 21:08 | 2 | 33.66 |
| 09/28/2026 21:08 | 5 | 33.66 |
| 09/28/2026 21:08 | 152 | 33.66 |
| 09/28/2026 21:08 | 43 | 33.66 |
| 09/28/2026 21:08 | 10 | 33.65 |
| 09/28/2026 21:08 | 19 | 33.69 |
| 09/28/2026 21:08 | 1 | 33.69 |
| 09/28/2026 21:08 | 20 | 33.74 |
| 09/28/2026 21:08 | 20 | 33.75 |
| 09/28/2026 21:08 | 20 | 33.75 |
| 09/28/2026 21:08 | 26 | 33.81 |
| 09/28/2026 21:08 | 26 | 33.82 |
| 09/28/2026 21:07 | 9 | 33.82 |
| 09/28/2026 21:07 | 12 | 33.75 |
| 09/28/2026 21:05 | 20 | 33.76 |
| 09/28/2026 21:04 | 9 | 33.75 |
| 09/28/2026 21:04 | 19 | 33.75 |
| 09/28/2026 21:04 | 10 | 33.79 |
| 09/28/2026 21:02 | 20 | 33.75 |
| 09/28/2026 21:02 | 50 | 33.85 |
| 09/28/2026 21:02 | 50 | 33.85 |
| 09/28/2026 21:02 | 50 | 33.95 |
| 09/28/2026 21:00 | 53 | 33.91 |
| 09/28/2026 20:59 | 3 | 33.94 |
| 09/28/2026 20:59 | 1 | 34.06 |
| 09/28/2026 20:59 | 2 | 34.06 |
| 09/28/2026 20:59 | 3 | 34.15 |
| 09/28/2026 20:58 | 4 | 33.93 |
| 09/28/2026 20:58 | 5 | 33.93 |
| 09/28/2026 20:57 | 9 | 33.98 |
| 09/28/2026 20:55 | 37 | 34.13 |
| 09/28/2026 20:55 | 94 | 34.13 |
| 09/28/2026 20:55 | 6 | 34.13 |
| 09/28/2026 20:55 | 23 | 34.08 |
| 09/28/2026 20:55 | 100 | 34.07 |
| 09/28/2026 20:55 | 9 | 34.06 |
| 09/28/2026 20:55 | 14 | 34.06 |
| 09/28/2026 20:55 | 77 | 34.06 |
| 09/28/2026 20:55 | 23 | 34.06 |
| 09/28/2026 20:55 | 28 | 34.06 |
| 09/28/2026 20:55 | 200 | 34.06 |
| 09/28/2026 20:55 | 48 | 34.06 |
| 09/28/2026 20:55 | 100 | 34.04 |
| 09/28/2026 20:51 | 24 | 33.85 |
| 09/28/2026 20:51 | 40 | 33.85 |
| 09/28/2026 20:48 | 23 | 33.85 |
| 09/28/2026 20:48 | 30 | 33.85 |
| 09/28/2026 20:46 | 100 | 33.94 |
| 09/28/2026 20:46 | 8 | 33.95 |
| 09/28/2026 20:46 | 8 | 33.82 |
| 09/28/2026 20:46 | 28 | 33.83 |
| 09/28/2026 20:46 | 100 | 33.83 |
| 09/28/2026 20:43 | 51 | 33.85 |
| 09/28/2026 20:42 | 700 | 33.94 |
| 09/28/2026 20:29 | 5 | 34.03 |
| 09/28/2026 20:29 | 5 | 34.03 |
| 09/28/2026 20:29 | 5 | 34.10 |
| 09/28/2026 20:00 | 5 | 34.08 |
| 09/28/2026 20:00 | 100 | 34.08 |
| 09/28/2026 20:00 | 1 | 34.07 |
| 09/28/2026 20:00 | 99 | 34.07 |
| 09/28/2026 20:00 | 99 | 34.06 |
| 09/28/2026 20:00 | 24 | 34.06 |
| 09/28/2026 20:00 | 200 | 34.06 |
| 09/28/2026 20:00 | 100 | 34.06 |
| 09/28/2026 20:00 | 1 | 34.03 |
| 09/28/2026 19:46 | 20 | 33.89 |
| 09/28/2026 19:43 | 100 | 33.94 |
| 09/28/2026 19:41 | 32 | 33.96 |
| 09/28/2026 19:41 | 10 | 33.99 |
| 09/28/2026 19:37 | 100 | 34.04 |
| 09/28/2026 19:37 | 100 | 34.03 |
| 09/28/2026 19:37 | 20 | 34.03 |
| 09/28/2026 19:37 | 24 | 34.03 |
| 09/28/2026 19:37 | 100 | 34.02 |
| 09/28/2026 19:33 | 33 | 33.82 |
| 09/28/2026 19:33 | 1 | 33.885 |
| 09/28/2026 19:17 | 100 | 33.98 |
| 09/28/2026 19:17 | 48 | 33.97 |
| 09/28/2026 19:17 | 1 | 33.97 |
| 09/28/2026 19:11 | 1 | 34.00 |
| 09/28/2026 19:11 | 11 | 34.00 |
| 09/28/2026 19:11 | 11 | 34.00 |
| 09/28/2026 19:11 | 100 | 34.00 |
| 09/28/2026 19:11 | 11 | 34.01 |
| 09/28/2026 19:11 | 1 | 34.01 |
| 09/28/2026 19:11 | 4 | 34.01 |
| 09/28/2026 19:11 | 36 | 34.01 |
| 09/28/2026 19:11 | 60 | 34.01 |
| 09/28/2026 19:11 | 1 | 34.04 |
| 09/28/2026 18:56 | 40 | 34.01 |
| 09/28/2026 18:54 | 1 | 34.18 |
| 09/28/2026 18:54 | 1 | 34.18 |
| 09/28/2026 18:54 | 1 | 34.18 |
| 09/28/2026 18:54 | 1 | 34.18 |
| 09/28/2026 18:39 | 100 | 34.02 |
| 09/28/2026 18:28 | 1 | 34.32 |
| 09/28/2026 18:28 | 1 | 34.32 |
| 09/28/2026 18:28 | 1 | 34.32 |
| 09/28/2026 18:28 | 1 | 34.32 |
| 09/28/2026 18:28 | 1 | 34.32 |
| 09/28/2026 18:28 | 1 | 34.32 |
| 09/28/2026 18:28 | 1 | 34.26 |
| 09/28/2026 18:28 | 1 | 34.24 |
| 09/28/2026 18:28 | 1 | 34.24 |
| 09/28/2026 18:28 | 25 | 34.24 |
| 09/28/2026 18:20 | 1 | 34.16 |
| 09/28/2026 18:18 | 5 | 34.22 |
| 09/28/2026 18:18 | 100 | 34.21 |
| 09/28/2026 18:18 | 11 | 34.22 |
| 09/28/2026 18:18 | 11 | 34.22 |
| 09/28/2026 18:18 | 11 | 34.22 |
| 09/28/2026 18:18 | 100 | 34.23 |
| 09/28/2026 18:18 | 100 | 34.23 |
| 09/28/2026 18:18 | 100 | 34.24 |
| 09/28/2026 18:18 | 100 | 34.29 |
| 09/28/2026 18:18 | 1 | 34.36 |
| 09/28/2026 17:58 | 41 | 34.465 |
| 09/28/2026 17:56 | 1 | 34.66 |
| 09/28/2026 17:54 | 300 | 34.50 |
| 09/28/2026 17:54 | 1 | 34.56 |
| 09/28/2026 17:38 | 35 | 34.73 |
| 09/28/2026 17:38 | 65 | 34.76 |
| 09/28/2026 17:38 | 35 | 34.72 |
| 09/28/2026 17:38 | 100 | 34.72 |
| 09/28/2026 17:38 | 100 | 34.72 |
| 09/28/2026 17:27 | 43 | 34.85 |
| 09/28/2026 17:25 | 70 | 34.86 |
| 09/28/2026 17:22 | 33 | 35.01 |
| 09/28/2026 17:22 | 50 | 35.01 |
| 09/28/2026 17:22 | 1560 | 35.01 |
| 09/28/2026 17:22 | 390 | 35.01 |
| 09/28/2026 17:22 | 33 | 35.02 |
| 09/28/2026 17:22 | 25 | 35.04 |
| 09/28/2026 17:19 | 25 | 35.155 |
| 09/28/2026 17:17 | 100 | 35.02 |
| 09/28/2026 17:17 | 100 | 35.01 |
| 09/28/2026 17:17 | 1000 | 35.00 |
| 09/28/2026 17:17 | 9 | 34.95 |
| 09/28/2026 17:17 | 100 | 34.95 |
| 09/28/2026 17:17 | 1060 | 34.95 |
| 09/28/2026 17:17 | 200 | 34.94 |
| 09/28/2026 17:17 | 80 | 34.94 |
| 09/28/2026 17:17 | 20 | 34.94 |
| 09/28/2026 17:17 | 100 | 34.94 |
| 09/28/2026 17:17 | 100 | 34.94 |
| 09/28/2026 17:17 | 24 | 34.94 |
| 09/28/2026 17:17 | 20 | 34.93 |
| 09/28/2026 17:17 | 20 | 34.93 |
| 09/28/2026 17:17 | 40 | 34.87 |
| 09/28/2026 17:14 | 1 | 34.745 |
| 09/28/2026 17:14 | 1 | 34.745 |
| 09/28/2026 17:12 | 18 | 34.53 |
| 09/28/2026 17:12 | 1 | 34.58 |
| 09/28/2026 17:12 | 3 | 34.61 |
| 09/28/2026 17:12 | 1 | 34.67 |
| 09/28/2026 17:04 | 4 | 34.64 |
| 09/28/2026 17:04 | 1 | 34.67 |
| 09/28/2026 16:59 | 100 | 34.75 |
| 09/28/2026 16:42 | 9 | 35.00 |
| 09/28/2026 16:42 | 2 | 34.99 |
| 09/28/2026 16:42 | 48 | 34.99 |
| 09/28/2026 16:42 | 30 | 34.98 |
| 09/28/2026 16:42 | 1000 | 34.98 |
| 09/28/2026 16:37 | 100 | 35.12 |
| 09/28/2026 16:37 | 5 | 35.11 |
| 09/28/2026 16:37 | 35 | 35.11 |
| 09/28/2026 16:37 | 56 | 35.11 |
| 09/28/2026 16:37 | 9 | 35.11 |
| 09/28/2026 16:37 | 91 | 35.11 |
| 09/28/2026 16:37 | 30 | 35.10 |
| 09/28/2026 16:37 | 18 | 35.10 |
| 09/28/2026 16:37 | 75 | 35.09 |
| 09/28/2026 16:37 | 25 | 35.09 |
| 09/28/2026 16:37 | 9 | 35.10 |
| 09/28/2026 16:36 | 9 | 35.13 |
| 09/28/2026 16:32 | 1 | 34.99 |
| 09/28/2026 16:26 | 1 | 34.89 |
| 09/28/2026 16:23 | 53 | 34.88 |
| 09/28/2026 16:23 | 1 | 34.94 |
| 09/28/2026 16:20 | 17 | 35.01 |
| 09/28/2026 16:11 | 22 | 35.06 |
| 09/28/2026 16:09 | 25 | 35.12 |
| 09/28/2026 16:08 | 83 | 35.01 |
| 09/28/2026 16:08 | 1 | 35.05 |
| 09/28/2026 16:08 | 16 | 35.06 |
| 09/28/2026 16:06 | 39 | 35.06 |
| 09/28/2026 16:02 | 45 | 35.06 |
| 09/28/2026 15:55 | 19 | 35.06 |
| 09/28/2026 15:30 | 40 | 35.62 |
| 09/28/2026 15:30 | 25 | 35.62 |
| 09/28/2026 15:30 | 1728 | 35.61 |
| 09/28/2026 15:30 | 1728 | 35.61 |