Large gap with delayed quotes
|
Last quote
09/29/2026
-
15:48:42
|
Bid
09/29/2026 -
15:49:30
|
Bid Volume |
Ask
09/29/2026 -
15:49:30
|
Ask Volume |
|---|---|---|---|---|
|
11.83
+0.04
(
+0.34% )
|
11.82
|
200 |
11.85
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 15:48 | 100 | 11.83 |
| 09/29/2026 15:47 | 100 | 11.85 |
| 09/29/2026 15:47 | 100 | 11.87 |
| 09/29/2026 15:47 | 100 | 11.86 |
| 09/29/2026 15:47 | 100 | 11.86 |
| 09/29/2026 15:46 | 100 | 11.85 |
| 09/29/2026 15:46 | 200 | 11.85 |
| 09/29/2026 15:46 | 100 | 11.86 |
| 09/29/2026 15:46 | 200 | 11.86 |
| 09/29/2026 15:46 | 100 | 11.88 |
| 09/29/2026 15:46 | 100 | 11.88 |
| 09/29/2026 15:46 | 100 | 11.89 |
| 09/29/2026 15:46 | 100 | 11.88 |
| 09/29/2026 15:46 | 100 | 11.87 |
| 09/29/2026 15:46 | 100 | 11.86 |
| 09/29/2026 15:44 | 100 | 11.85 |
| 09/29/2026 15:43 | 100 | 11.83 |
| 09/29/2026 15:43 | 700 | 11.83 |
| 09/29/2026 15:43 | 100 | 11.84 |
| 09/29/2026 15:43 | 200 | 11.84 |
| 09/29/2026 15:43 | 100 | 11.825 |
| 09/29/2026 15:43 | 100 | 11.82 |
| 09/29/2026 15:43 | 200 | 11.82 |
| 09/29/2026 15:43 | 100 | 11.83 |
| 09/29/2026 15:43 | 100 | 11.85 |
| 09/29/2026 15:43 | 100 | 11.87 |
| 09/29/2026 15:43 | 100 | 11.87 |
| 09/29/2026 15:43 | 100 | 11.86 |
| 09/29/2026 15:43 | 100 | 11.84 |
| 09/29/2026 15:43 | 100 | 11.825 |
| 09/29/2026 15:42 | 100 | 11.83 |
| 09/29/2026 15:42 | 100 | 11.82 |
| 09/29/2026 15:41 | 100 | 11.80 |
| 09/29/2026 15:41 | 100 | 11.79 |
| 09/29/2026 15:41 | 100 | 11.79 |
| 09/29/2026 15:41 | 100 | 11.79 |
| 09/29/2026 15:41 | 100 | 11.79 |
| 09/29/2026 15:41 | 100 | 11.79 |
| 09/29/2026 15:41 | 100 | 11.79 |
| 09/29/2026 15:41 | 100 | 11.79 |
| 09/29/2026 15:41 | 100 | 11.79 |
| 09/29/2026 15:41 | 100 | 11.78 |
| 09/29/2026 15:40 | 600 | 11.77 |
| 09/29/2026 15:40 | 100 | 11.77 |
| 09/29/2026 15:39 | 100 | 11.75 |
| 09/29/2026 15:39 | 100 | 11.75 |
| 09/29/2026 15:39 | 100 | 11.74 |
| 09/29/2026 15:39 | 400 | 11.74 |
| 09/29/2026 15:39 | 800 | 11.74 |
| 09/29/2026 15:39 | 50 | 11.74 |
| 09/29/2026 15:39 | 2 | 11.74 |
| 09/29/2026 15:39 | 200 | 11.74 |
| 09/29/2026 15:39 | 100 | 11.80 |
| 09/29/2026 15:39 | 100 | 11.80 |
| 09/29/2026 15:39 | 100 | 11.80 |
| 09/29/2026 15:39 | 100 | 11.82 |
| 09/29/2026 15:38 | 100 | 11.83 |
| 09/29/2026 15:38 | 100 | 11.835 |
| 09/29/2026 15:38 | 100 | 11.835 |
| 09/29/2026 15:38 | 100 | 11.83 |
| 09/29/2026 15:38 | 100 | 11.83 |
| 09/29/2026 15:38 | 100 | 11.84 |
| 09/29/2026 15:38 | 200 | 11.84 |
| 09/29/2026 15:38 | 200 | 11.83 |
| 09/29/2026 15:36 | 200 | 11.81 |
| 09/29/2026 15:36 | 100 | 11.82 |
| 09/29/2026 15:35 | 100 | 11.81 |
| 09/29/2026 15:35 | 100 | 11.82 |
| 09/29/2026 15:35 | 100 | 11.84 |
| 09/29/2026 15:35 | 100 | 11.84 |
| 09/29/2026 15:35 | 100 | 11.83 |
| 09/29/2026 15:35 | 100 | 11.81 |
| 09/29/2026 15:34 | 100 | 11.81 |
| 09/29/2026 15:34 | 100 | 11.82 |
| 09/29/2026 15:34 | 400 | 11.81 |
| 09/29/2026 15:34 | 300 | 11.80 |
| 09/29/2026 15:34 | 700 | 11.80 |
| 09/29/2026 15:34 | 1000 | 11.80 |
| 09/29/2026 15:34 | 1600 | 11.80 |
| 09/29/2026 15:34 | 100 | 11.80 |
| 09/29/2026 15:34 | 100 | 11.80 |
| 09/29/2026 15:34 | 60 | 11.78 |
| 09/29/2026 15:34 | 10 | 11.78 |
| 09/29/2026 15:34 | 80 | 11.79 |
| 09/29/2026 15:34 | 10 | 11.79 |
| 09/29/2026 15:34 | 7 | 11.79 |
| 09/29/2026 15:34 | 19 | 11.79 |
| 09/29/2026 15:34 | 10 | 11.79 |
| 09/29/2026 15:33 | 100 | 11.80 |
| 09/29/2026 15:33 | 6 | 11.80 |
| 09/29/2026 15:33 | 28 | 11.80 |
| 09/29/2026 15:33 | 100 | 11.79 |
| 09/29/2026 15:33 | 800 | 11.79 |
| 09/29/2026 15:33 | 100 | 11.79 |
| 09/29/2026 15:32 | 35 | 11.85 |
| 09/29/2026 15:32 | 100 | 11.85 |
| 09/29/2026 15:32 | 100 | 11.85 |
| 09/29/2026 15:32 | 100 | 11.87 |
| 09/29/2026 15:32 | 100 | 11.93 |
| 09/29/2026 15:31 | 200 | 11.91 |
| 09/29/2026 15:31 | 100 | 11.91 |
| 09/29/2026 15:31 | 100 | 11.92 |
| 09/29/2026 15:31 | 100 | 11.92 |
| 09/29/2026 15:31 | 100 | 11.93 |
| 09/29/2026 15:31 | 100 | 11.94 |
| 09/29/2026 15:31 | 100 | 11.94 |
| 09/29/2026 15:31 | 100 | 11.95 |
| 09/29/2026 15:31 | 500 | 11.98 |
| 09/29/2026 15:31 | 100 | 11.99 |
| 09/29/2026 15:31 | 100 | 11.995 |
| 09/29/2026 15:30 | 100 | 12.01 |
| 09/29/2026 15:30 | 100 | 12.01 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 5 | 12.00 |
| 09/29/2026 15:30 | 55 | 12.00 |
| 09/29/2026 15:30 | 50 | 12.00 |
| 09/29/2026 15:30 | 12 | 12.00 |
| 09/29/2026 15:30 | 17 | 12.00 |
| 09/29/2026 15:30 | 70 | 12.00 |
| 09/29/2026 15:30 | 200 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 200 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 200 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 200 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 200 | 12.00 |
| 09/29/2026 15:30 | 200 | 12.00 |
| 09/29/2026 15:30 | 200 | 12.00 |
| 09/29/2026 15:30 | 200 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 500 | 12.00 |
| 09/29/2026 15:30 | 300 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 800 | 12.00 |
| 09/29/2026 15:30 | 900 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 700 | 12.00 |
| 09/29/2026 15:30 | 200 | 12.00 |
| 09/29/2026 15:30 | 200 | 12.00 |
| 09/29/2026 15:30 | 300 | 12.00 |
| 09/29/2026 15:30 | 300 | 12.00 |
| 09/29/2026 15:30 | 800 | 12.00 |
| 09/29/2026 15:30 | 400 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 100 | 12.00 |
| 09/29/2026 15:30 | 300 | 12.00 |