Large gap with delayed quotes
|
Last quote
11/13/2026
-
19:19:48
|
Bid
11/13/2026 -
19:19:59
|
Bid Volume |
Ask
11/13/2026 -
19:19:59
|
Ask Volume |
|---|---|---|---|---|
|
10.56
-0.22
(
-2.04% )
|
10.54
|
100 |
10.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 19:19 | 100 | 10.56 |
| 11/13/2026 19:19 | 100 | 10.565 |
| 11/13/2026 19:19 | 100 | 10.57 |
| 11/13/2026 19:19 | 100 | 10.56 |
| 11/13/2026 19:19 | 100 | 10.55 |
| 11/13/2026 19:19 | 100 | 10.55 |
| 11/13/2026 19:19 | 100 | 10.55 |
| 11/13/2026 19:19 | 100 | 10.55 |
| 11/13/2026 19:16 | 100 | 10.54 |
| 11/13/2026 19:16 | 100 | 10.54 |
| 11/13/2026 19:16 | 100 | 10.54 |
| 11/13/2026 19:16 | 100 | 10.54 |
| 11/13/2026 19:16 | 100 | 10.54 |
| 11/13/2026 19:16 | 100 | 10.54 |
| 11/13/2026 19:16 | 100 | 10.55 |
| 11/13/2026 19:16 | 100 | 10.55 |
| 11/13/2026 19:15 | 100 | 10.55 |
| 11/13/2026 19:15 | 100 | 10.55 |
| 11/13/2026 19:15 | 100 | 10.55 |
| 11/13/2026 19:15 | 100 | 10.55 |
| 11/13/2026 19:15 | 100 | 10.54 |
| 11/13/2026 19:14 | 100 | 10.53 |
| 11/13/2026 19:14 | 100 | 10.53 |
| 11/13/2026 19:14 | 100 | 10.53 |
| 11/13/2026 19:11 | 100 | 10.53 |
| 11/13/2026 19:11 | 100 | 10.55 |
| 11/13/2026 19:11 | 100 | 10.55 |
| 11/13/2026 19:11 | 100 | 10.54 |
| 11/13/2026 19:08 | 100 | 10.57 |
| 11/13/2026 19:07 | 100 | 10.56 |
| 11/13/2026 19:06 | 100 | 10.56 |
| 11/13/2026 19:02 | 100 | 10.56 |
| 11/13/2026 19:02 | 100 | 10.56 |
| 11/13/2026 19:00 | 100 | 10.57 |
| 11/13/2026 19:00 | 100 | 10.57 |
| 11/13/2026 19:00 | 100 | 10.58 |
| 11/13/2026 18:59 | 100 | 10.59 |
| 11/13/2026 18:59 | 100 | 10.59 |
| 11/13/2026 18:59 | 100 | 10.59 |
| 11/13/2026 18:59 | 100 | 10.59 |
| 11/13/2026 18:59 | 100 | 10.59 |
| 11/13/2026 18:58 | 54 | 10.59 |
| 11/13/2026 18:58 | 100 | 10.59 |
| 11/13/2026 18:58 | 100 | 10.59 |
| 11/13/2026 18:58 | 100 | 10.59 |
| 11/13/2026 18:58 | 100 | 10.59 |
| 11/13/2026 18:58 | 100 | 10.59 |
| 11/13/2026 18:58 | 100 | 10.58 |
| 11/13/2026 18:58 | 100 | 10.58 |
| 11/13/2026 18:58 | 100 | 10.58 |
| 11/13/2026 18:58 | 100 | 10.58 |
| 11/13/2026 18:56 | 100 | 10.57 |
| 11/13/2026 18:55 | 100 | 10.58 |
| 11/13/2026 18:55 | 100 | 10.58 |
| 11/13/2026 18:55 | 100 | 10.58 |
| 11/13/2026 18:55 | 100 | 10.58 |
| 11/13/2026 18:54 | 100 | 10.59 |
| 11/13/2026 18:52 | 100 | 10.59 |
| 11/13/2026 18:52 | 100 | 10.59 |
| 11/13/2026 18:52 | 100 | 10.59 |
| 11/13/2026 18:50 | 100 | 10.59 |
| 11/13/2026 18:49 | 100 | 10.61 |
| 11/13/2026 18:48 | 100 | 10.61 |
| 11/13/2026 18:47 | 100 | 10.62 |
| 11/13/2026 18:47 | 100 | 10.62 |
| 11/13/2026 18:47 | 100 | 10.62 |
| 11/13/2026 18:47 | 100 | 10.62 |
| 11/13/2026 18:47 | 100 | 10.61 |
| 11/13/2026 18:46 | 100 | 10.59 |
| 11/13/2026 18:46 | 100 | 10.58 |
| 11/13/2026 18:46 | 100 | 10.58 |
| 11/13/2026 18:46 | 100 | 10.58 |
| 11/13/2026 18:46 | 100 | 10.58 |
| 11/13/2026 18:46 | 100 | 10.59 |
| 11/13/2026 18:46 | 1000 | 10.59 |
| 11/13/2026 18:46 | 100 | 10.59 |
| 11/13/2026 18:45 | 100 | 10.60 |
| 11/13/2026 18:43 | 100 | 10.60 |
| 11/13/2026 18:43 | 100 | 10.59 |
| 11/13/2026 18:43 | 100 | 10.59 |
| 11/13/2026 18:43 | 100 | 10.59 |
| 11/13/2026 18:43 | 100 | 10.59 |
| 11/13/2026 18:43 | 100 | 10.59 |
| 11/13/2026 18:43 | 100 | 10.60 |
| 11/13/2026 18:43 | 100 | 10.60 |
| 11/13/2026 18:43 | 100 | 10.60 |
| 11/13/2026 18:43 | 100 | 10.59 |
| 11/13/2026 18:43 | 100 | 10.59 |
| 11/13/2026 18:41 | 100 | 10.59 |
| 11/13/2026 18:40 | 100 | 10.59 |
| 11/13/2026 18:39 | 100 | 10.58 |
| 11/13/2026 18:39 | 100 | 10.58 |
| 11/13/2026 18:39 | 100 | 10.58 |
| 11/13/2026 18:38 | 100 | 10.59 |
| 11/13/2026 18:38 | 100 | 10.59 |
| 11/13/2026 18:35 | 100 | 10.59 |
| 11/13/2026 18:35 | 100 | 10.59 |
| 11/13/2026 18:33 | 100 | 10.58 |
| 11/13/2026 18:33 | 100 | 10.58 |
| 11/13/2026 18:32 | 100 | 10.59 |
| 11/13/2026 18:31 | 100 | 10.58 |
| 11/13/2026 18:31 | 100 | 10.59 |
| 11/13/2026 18:30 | 100 | 10.59 |
| 11/13/2026 18:30 | 100 | 10.59 |
| 11/13/2026 18:30 | 100 | 10.59 |
| 11/13/2026 18:29 | 100 | 10.60 |
| 11/13/2026 18:28 | 100 | 10.59 |
| 11/13/2026 18:28 | 100 | 10.59 |
| 11/13/2026 18:28 | 100 | 10.59 |
| 11/13/2026 18:27 | 100 | 10.59 |
| 11/13/2026 18:25 | 50 | 10.57 |
| 11/13/2026 18:25 | 100 | 10.58 |
| 11/13/2026 18:25 | 100 | 10.58 |
| 11/13/2026 18:25 | 100 | 10.58 |
| 11/13/2026 18:22 | 100 | 10.59 |
| 11/13/2026 18:22 | 100 | 10.58 |
| 11/13/2026 18:22 | 100 | 10.58 |
| 11/13/2026 18:22 | 100 | 10.58 |
| 11/13/2026 18:21 | 100 | 10.59 |
| 11/13/2026 18:21 | 100 | 10.59 |
| 11/13/2026 18:20 | 100 | 10.59 |
| 11/13/2026 18:20 | 100 | 10.60 |
| 11/13/2026 18:20 | 100 | 10.60 |
| 11/13/2026 18:20 | 100 | 10.60 |
| 11/13/2026 18:20 | 100 | 10.615 |
| 11/13/2026 18:20 | 100 | 10.61 |
| 11/13/2026 18:20 | 100 | 10.61 |
| 11/13/2026 18:17 | 100 | 10.63 |
| 11/13/2026 18:17 | 100 | 10.63 |
| 11/13/2026 18:17 | 100 | 10.62 |
| 11/13/2026 18:16 | 100 | 10.61 |
| 11/13/2026 18:16 | 100 | 10.61 |
| 11/13/2026 18:13 | 100 | 10.61 |
| 11/13/2026 18:13 | 100 | 10.61 |
| 11/13/2026 18:13 | 100 | 10.62 |
| 11/13/2026 18:13 | 100 | 10.62 |
| 11/13/2026 18:13 | 200 | 10.62 |
| 11/13/2026 18:12 | 100 | 10.63 |
| 11/13/2026 18:12 | 100 | 10.63 |
| 11/13/2026 18:12 | 100 | 10.63 |
| 11/13/2026 18:12 | 100 | 10.63 |
| 11/13/2026 18:12 | 100 | 10.63 |
| 11/13/2026 18:12 | 300 | 10.63 |
| 11/13/2026 18:12 | 100 | 10.63 |
| 11/13/2026 18:12 | 100 | 10.64 |
| 11/13/2026 18:12 | 100 | 10.65 |
| 11/13/2026 18:11 | 100 | 10.65 |
| 11/13/2026 18:08 | 100 | 10.63 |
| 11/13/2026 18:08 | 100 | 10.64 |
| 11/13/2026 18:07 | 74 | 10.61 |
| 11/13/2026 18:05 | 100 | 10.60 |
| 11/13/2026 18:05 | 100 | 10.57 |
| 11/13/2026 18:05 | 100 | 10.57 |
| 11/13/2026 18:05 | 300 | 10.57 |
| 11/13/2026 18:04 | 100 | 10.57 |
| 11/13/2026 18:04 | 100 | 10.57 |
| 11/13/2026 18:04 | 92 | 10.57 |
| 11/13/2026 18:04 | 100 | 10.57 |
| 11/13/2026 18:03 | 100 | 10.57 |
| 11/13/2026 18:03 | 100 | 10.57 |
| 11/13/2026 18:03 | 100 | 10.58 |
| 11/13/2026 18:02 | 100 | 10.585 |
| 11/13/2026 18:01 | 100 | 10.59 |
| 11/13/2026 18:01 | 100 | 10.60 |
| 11/13/2026 18:01 | 100 | 10.58 |
| 11/13/2026 18:01 | 100 | 10.57 |
| 11/13/2026 18:01 | 100 | 10.56 |
| 11/13/2026 18:01 | 100 | 10.56 |
| 11/13/2026 18:00 | 200 | 10.55 |
| 11/13/2026 18:00 | 100 | 10.55 |
| 11/13/2026 18:00 | 100 | 10.55 |
| 11/13/2026 17:59 | 100 | 10.57 |
| 11/13/2026 17:59 | 100 | 10.57 |
| 11/13/2026 17:59 | 100 | 10.57 |
| 11/13/2026 17:59 | 100 | 10.57 |
| 11/13/2026 17:59 | 100 | 10.56 |
| 11/13/2026 17:58 | 100 | 10.57 |
| 11/13/2026 17:58 | 100 | 10.57 |
| 11/13/2026 17:57 | 100 | 10.57 |
| 11/13/2026 17:57 | 100 | 10.56 |
| 11/13/2026 17:57 | 100 | 10.56 |
| 11/13/2026 17:57 | 100 | 10.56 |
| 11/13/2026 17:57 | 100 | 10.56 |
| 11/13/2026 17:57 | 100 | 10.56 |
| 11/13/2026 17:56 | 100 | 10.56 |
| 11/13/2026 17:56 | 100 | 10.55 |
| 11/13/2026 17:55 | 100 | 10.55 |
| 11/13/2026 17:55 | 100 | 10.55 |
| 11/13/2026 17:54 | 100 | 10.545 |
| 11/13/2026 17:54 | 65 | 10.56 |
| 11/13/2026 17:53 | 100 | 10.54 |
| 11/13/2026 17:53 | 100 | 10.54 |
| 11/13/2026 17:53 | 200 | 10.54 |
| 11/13/2026 17:53 | 100 | 10.54 |
| 11/13/2026 17:53 | 100 | 10.54 |
| 11/13/2026 17:52 | 100 | 10.54 |
| 11/13/2026 17:51 | 100 | 10.53 |
| 11/13/2026 17:50 | 100 | 10.54 |
| 11/13/2026 17:50 | 100 | 10.54 |
| 11/13/2026 17:50 | 100 | 10.54 |
| 11/13/2026 17:50 | 200 | 10.54 |
| 11/13/2026 17:50 | 100 | 10.54 |
| 11/13/2026 17:50 | 100 | 10.53 |
| 11/13/2026 17:50 | 100 | 10.53 |
| 11/13/2026 17:50 | 100 | 10.55 |
| 11/13/2026 17:49 | 100 | 10.54 |
| 11/13/2026 17:49 | 100 | 10.55 |
| 11/13/2026 17:48 | 100 | 10.55 |
| 11/13/2026 17:48 | 100 | 10.54 |
| 11/13/2026 17:47 | 100 | 10.555 |
| 11/13/2026 17:45 | 400 | 10.56 |
| 11/13/2026 17:45 | 100 | 10.55 |
| 11/13/2026 17:44 | 100 | 10.55 |
| 11/13/2026 17:43 | 100 | 10.54 |
| 11/13/2026 17:43 | 100 | 10.54 |
| 11/13/2026 17:42 | 100 | 10.56 |
| 11/13/2026 17:40 | 100 | 10.55 |
| 11/13/2026 17:40 | 100 | 10.55 |
| 11/13/2026 17:40 | 100 | 10.54 |
| 11/13/2026 17:40 | 100 | 10.54 |
| 11/13/2026 17:39 | 100 | 10.53 |
| 11/13/2026 17:39 | 100 | 10.53 |
| 11/13/2026 17:39 | 200 | 10.53 |
| 11/13/2026 17:39 | 50 | 10.53 |
| 11/13/2026 17:39 | 100 | 10.52 |
| 11/13/2026 17:39 | 100 | 10.53 |
| 11/13/2026 17:39 | 800 | 10.53 |
| 11/13/2026 17:39 | 100 | 10.53 |
| 11/13/2026 17:38 | 53 | 10.56 |
| 11/13/2026 17:38 | 100 | 10.56 |
| 11/13/2026 17:38 | 100 | 10.56 |
| 11/13/2026 17:38 | 100 | 10.54 |
| 11/13/2026 17:38 | 100 | 10.54 |
| 11/13/2026 17:38 | 200 | 10.55 |
| 11/13/2026 17:37 | 100 | 10.56 |
| 11/13/2026 17:37 | 100 | 10.56 |
| 11/13/2026 17:37 | 100 | 10.555 |
| 11/13/2026 17:36 | 100 | 10.56 |
| 11/13/2026 17:36 | 100 | 10.56 |
| 11/13/2026 17:36 | 100 | 10.56 |
| 11/13/2026 17:36 | 100 | 10.56 |
| 11/13/2026 17:36 | 100 | 10.56 |
| 11/13/2026 17:36 | 100 | 10.57 |
| 11/13/2026 17:36 | 100 | 10.58 |
| 11/13/2026 17:36 | 100 | 10.58 |
| 11/13/2026 17:36 | 100 | 10.56 |
| 11/13/2026 17:36 | 100 | 10.57 |
| 11/13/2026 17:36 | 100 | 10.58 |
| 11/13/2026 17:35 | 100 | 10.58 |
| 11/13/2026 17:35 | 100 | 10.58 |
| 11/13/2026 17:35 | 100 | 10.57 |
| 11/13/2026 17:34 | 100 | 10.58 |
| 11/13/2026 17:34 | 100 | 10.58 |
| 11/13/2026 17:33 | 100 | 10.58 |
| 11/13/2026 17:33 | 100 | 10.58 |
| 11/13/2026 17:32 | 100 | 10.57 |
| 11/13/2026 17:32 | 100 | 10.58 |
| 11/13/2026 17:32 | 100 | 10.60 |
| 11/13/2026 17:32 | 200 | 10.60 |
| 11/13/2026 17:32 | 300 | 10.60 |
| 11/13/2026 17:32 | 300 | 10.60 |
| 11/13/2026 17:32 | 1 | 10.60 |
| 11/13/2026 17:32 | 100 | 10.58 |
| 11/13/2026 17:32 | 100 | 10.59 |
| 11/13/2026 17:32 | 200 | 10.58 |
| 11/13/2026 17:32 | 100 | 10.57 |
| 11/13/2026 17:32 | 100 | 10.56 |
| 11/13/2026 17:32 | 100 | 10.55 |
| 11/13/2026 17:32 | 100 | 10.54 |
| 11/13/2026 17:32 | 100 | 10.54 |
| 11/13/2026 17:31 | 100 | 10.54 |
| 11/13/2026 17:31 | 100 | 10.54 |
| 11/13/2026 17:31 | 100 | 10.54 |
| 11/13/2026 17:31 | 100 | 10.54 |
| 11/13/2026 17:30 | 200 | 10.54 |
| 11/13/2026 17:30 | 100 | 10.54 |
| 11/13/2026 17:30 | 100 | 10.54 |
| 11/13/2026 17:30 | 100 | 10.54 |
| 11/13/2026 17:30 | 100 | 10.54 |
| 11/13/2026 17:30 | 100 | 10.54 |
| 11/13/2026 17:30 | 100 | 10.54 |
| 11/13/2026 17:30 | 100 | 10.52 |
| 11/13/2026 17:29 | 100 | 10.54 |
| 11/13/2026 17:29 | 100 | 10.55 |
| 11/13/2026 17:29 | 100 | 10.55 |
| 11/13/2026 17:29 | 200 | 10.56 |
| 11/13/2026 17:28 | 100 | 10.56 |
| 11/13/2026 17:28 | 100 | 10.57 |
| 11/13/2026 17:28 | 100 | 10.57 |
| 11/13/2026 17:26 | 100 | 10.53 |
| 11/13/2026 17:25 | 100 | 10.51 |
| 11/13/2026 17:25 | 100 | 10.51 |
| 11/13/2026 17:25 | 100 | 10.53 |
| 11/13/2026 17:24 | 100 | 10.51 |
| 11/13/2026 17:24 | 100 | 10.50 |
| 11/13/2026 17:24 | 100 | 10.50 |
| 11/13/2026 17:23 | 100 | 10.49 |
| 11/13/2026 17:23 | 100 | 10.49 |
| 11/13/2026 17:23 | 100 | 10.48 |
| 11/13/2026 17:23 | 60 | 10.48 |
| 11/13/2026 17:23 | 1600 | 10.48 |
| 11/13/2026 17:23 | 100 | 10.48 |
| 11/13/2026 17:23 | 300 | 10.48 |
| 11/13/2026 17:23 | 100 | 10.48 |
| 11/13/2026 17:23 | 100 | 10.48 |
| 11/13/2026 17:23 | 100 | 10.49 |
| 11/13/2026 17:23 | 100 | 10.50 |
| 11/13/2026 17:23 | 100 | 10.50 |
| 11/13/2026 17:22 | 100 | 10.49 |
| 11/13/2026 17:22 | 100 | 10.49 |
| 11/13/2026 17:22 | 100 | 10.49 |
| 11/13/2026 17:22 | 100 | 10.49 |
| 11/13/2026 17:22 | 100 | 10.49 |
| 11/13/2026 17:22 | 100 | 10.49 |
| 11/13/2026 17:21 | 100 | 10.47 |
| 11/13/2026 17:21 | 100 | 10.48 |
| 11/13/2026 17:21 | 100 | 10.48 |
| 11/13/2026 17:21 | 100 | 10.49 |
| 11/13/2026 17:21 | 100 | 10.49 |
| 11/13/2026 17:21 | 100 | 10.50 |
| 11/13/2026 17:21 | 200 | 10.53 |
| 11/13/2026 17:20 | 100 | 10.53 |
| 11/13/2026 17:19 | 100 | 10.51 |
| 11/13/2026 17:18 | 100 | 10.50 |
| 11/13/2026 17:18 | 100 | 10.50 |
| 11/13/2026 17:18 | 200 | 10.49 |
| 11/13/2026 17:18 | 100 | 10.48 |
| 11/13/2026 17:17 | 100 | 10.49 |
| 11/13/2026 17:17 | 100 | 10.49 |
| 11/13/2026 17:17 | 100 | 10.48 |
| 11/13/2026 17:17 | 100 | 10.48 |
| 11/13/2026 17:16 | 100 | 10.47 |
| 11/13/2026 17:14 | 100 | 10.49 |
| 11/13/2026 17:14 | 100 | 10.49 |
| 11/13/2026 17:14 | 100 | 10.49 |
| 11/13/2026 17:14 | 100 | 10.49 |
| 11/13/2026 17:14 | 100 | 10.49 |
| 11/13/2026 17:14 | 100 | 10.49 |
| 11/13/2026 17:14 | 100 | 10.49 |
| 11/13/2026 17:14 | 100 | 10.49 |
| 11/13/2026 17:14 | 100 | 10.49 |
| 11/13/2026 17:14 | 100 | 10.50 |
| 11/13/2026 17:13 | 100 | 10.51 |
| 11/13/2026 17:13 | 100 | 10.51 |
| 11/13/2026 17:13 | 100 | 10.50 |
| 11/13/2026 17:13 | 100 | 10.51 |
| 11/13/2026 17:13 | 100 | 10.53 |
| 11/13/2026 17:13 | 100 | 10.52 |
| 11/13/2026 17:13 | 100 | 10.51 |
| 11/13/2026 17:13 | 100 | 10.52 |
| 11/13/2026 17:13 | 1800 | 10.52 |
| 11/13/2026 17:13 | 200 | 10.52 |
| 11/13/2026 17:13 | 200 | 10.52 |
| 11/13/2026 17:12 | 100 | 10.52 |
| 11/13/2026 17:12 | 100 | 10.52 |
| 11/13/2026 17:09 | 100 | 10.50 |
| 11/13/2026 17:08 | 100 | 10.49 |
| 11/13/2026 17:08 | 100 | 10.49 |
| 11/13/2026 17:08 | 100 | 10.51 |
| 11/13/2026 17:08 | 200 | 10.50 |
| 11/13/2026 17:08 | 100 | 10.50 |
| 11/13/2026 17:08 | 100 | 10.49 |
| 11/13/2026 17:08 | 100 | 10.49 |
| 11/13/2026 17:07 | 100 | 10.47 |
| 11/13/2026 17:07 | 100 | 10.47 |
| 11/13/2026 17:07 | 100 | 10.47 |
| 11/13/2026 17:07 | 100 | 10.47 |
| 11/13/2026 17:07 | 100 | 10.47 |
| 11/13/2026 17:07 | 100 | 10.46 |
| 11/13/2026 17:07 | 100 | 10.46 |
| 11/13/2026 17:06 | 100 | 10.44 |
| 11/13/2026 17:06 | 100 | 10.44 |
| 11/13/2026 17:06 | 100 | 10.44 |
| 11/13/2026 17:06 | 100 | 10.43 |
| 11/13/2026 17:06 | 100 | 10.42 |
| 11/13/2026 17:05 | 100 | 10.41 |
| 11/13/2026 17:05 | 68 | 10.44 |
| 11/13/2026 17:05 | 100 | 10.425 |
| 11/13/2026 17:04 | 100 | 10.44 |
| 11/13/2026 17:04 | 100 | 10.42 |
| 11/13/2026 17:04 | 100 | 10.43 |
| 11/13/2026 17:04 | 100 | 10.43 |
| 11/13/2026 17:04 | 100 | 10.43 |
| 11/13/2026 17:04 | 100 | 10.43 |
| 11/13/2026 17:04 | 100 | 10.43 |
| 11/13/2026 17:04 | 100 | 10.43 |
| 11/13/2026 17:03 | 100 | 10.45 |
| 11/13/2026 17:02 | 100 | 10.44 |
| 11/13/2026 17:02 | 100 | 10.44 |
| 11/13/2026 17:02 | 100 | 10.44 |
| 11/13/2026 17:02 | 100 | 10.45 |
| 11/13/2026 17:02 | 200 | 10.47 |
| 11/13/2026 17:00 | 100 | 10.50 |
| 11/13/2026 17:00 | 100 | 10.49 |
| 11/13/2026 16:59 | 100 | 10.50 |
| 11/13/2026 16:59 | 54 | 10.49 |
| 11/13/2026 16:58 | 100 | 10.49 |
| 11/13/2026 16:58 | 100 | 10.485 |
| 11/13/2026 16:58 | 100 | 10.48 |
| 11/13/2026 16:58 | 100 | 10.48 |
| 11/13/2026 16:57 | 100 | 10.47 |
| 11/13/2026 16:57 | 100 | 10.475 |
| 11/13/2026 16:57 | 100 | 10.48 |
| 11/13/2026 16:56 | 100 | 10.47 |
| 11/13/2026 16:56 | 100 | 10.47 |
| 11/13/2026 16:56 | 100 | 10.47 |
| 11/13/2026 16:56 | 100 | 10.47 |
| 11/13/2026 16:56 | 100 | 10.47 |
| 11/13/2026 16:55 | 100 | 10.45 |
| 11/13/2026 16:55 | 100 | 10.46 |
| 11/13/2026 16:55 | 100 | 10.46 |
| 11/13/2026 16:55 | 92 | 10.46 |
| 11/13/2026 16:55 | 100 | 10.49 |
| 11/13/2026 16:54 | 100 | 10.48 |
| 11/13/2026 16:54 | 100 | 10.49 |
| 11/13/2026 16:54 | 100 | 10.49 |
| 11/13/2026 16:54 | 100 | 10.49 |
| 11/13/2026 16:54 | 1000 | 10.49 |
| 11/13/2026 16:53 | 100 | 10.50 |
| 11/13/2026 16:53 | 100 | 10.51 |
| 11/13/2026 16:53 | 100 | 10.505 |
| 11/13/2026 16:52 | 100 | 10.50 |
| 11/13/2026 16:52 | 100 | 10.515 |
| 11/13/2026 16:52 | 100 | 10.51 |
| 11/13/2026 16:51 | 100 | 10.51 |
| 11/13/2026 16:51 | 100 | 10.49 |
| 11/13/2026 16:51 | 200 | 10.49 |
| 11/13/2026 16:51 | 100 | 10.50 |
| 11/13/2026 16:51 | 100 | 10.51 |
| 11/13/2026 16:50 | 1 | 10.50 |
| 11/13/2026 16:50 | 100 | 10.51 |
| 11/13/2026 16:50 | 200 | 10.51 |
| 11/13/2026 16:50 | 100 | 10.50 |
| 11/13/2026 16:50 | 100 | 10.50 |
| 11/13/2026 16:50 | 100 | 10.49 |
| 11/13/2026 16:50 | 100 | 10.49 |
| 11/13/2026 16:50 | 100 | 10.50 |
| 11/13/2026 16:50 | 100 | 10.50 |
| 11/13/2026 16:50 | 100 | 10.50 |
| 11/13/2026 16:50 | 100 | 10.50 |
| 11/13/2026 16:49 | 100 | 10.47 |
| 11/13/2026 16:49 | 100 | 10.46 |
| 11/13/2026 16:49 | 100 | 10.47 |
| 11/13/2026 16:48 | 76 | 10.47 |
| 11/13/2026 16:48 | 100 | 10.47 |
| 11/13/2026 16:48 | 100 | 10.46 |
| 11/13/2026 16:48 | 100 | 10.46 |
| 11/13/2026 16:48 | 100 | 10.46 |
| 11/13/2026 16:48 | 100 | 10.465 |
| 11/13/2026 16:47 | 100 | 10.47 |
| 11/13/2026 16:47 | 100 | 10.475 |
| 11/13/2026 16:47 | 100 | 10.48 |
| 11/13/2026 16:47 | 100 | 10.47 |
| 11/13/2026 16:47 | 100 | 10.47 |
| 11/13/2026 16:47 | 200 | 10.46 |
| 11/13/2026 16:47 | 100 | 10.465 |
| 11/13/2026 16:47 | 100 | 10.46 |
| 11/13/2026 16:47 | 100 | 10.46 |
| 11/13/2026 16:46 | 100 | 10.46 |
| 11/13/2026 16:46 | 100 | 10.46 |
| 11/13/2026 16:46 | 100 | 10.47 |
| 11/13/2026 16:46 | 200 | 10.47 |
| 11/13/2026 16:46 | 200 | 10.49 |
| 11/13/2026 16:46 | 100 | 10.49 |
| 11/13/2026 16:46 | 100 | 10.48 |
| 11/13/2026 16:45 | 100 | 10.49 |
| 11/13/2026 16:45 | 100 | 10.50 |
| 11/13/2026 16:45 | 100 | 10.50 |
| 11/13/2026 16:45 | 100 | 10.50 |
| 11/13/2026 16:45 | 300 | 10.49 |
| 11/13/2026 16:45 | 100 | 10.49 |
| 11/13/2026 16:45 | 100 | 10.47 |
| 11/13/2026 16:44 | 100 | 10.45 |
| 11/13/2026 16:44 | 100 | 10.45 |
| 11/13/2026 16:44 | 100 | 10.43 |
| 11/13/2026 16:44 | 100 | 10.43 |
| 11/13/2026 16:44 | 100 | 10.44 |
| 11/13/2026 16:44 | 100 | 10.45 |
| 11/13/2026 16:43 | 100 | 10.47 |
| 11/13/2026 16:43 | 100 | 10.46 |
| 11/13/2026 16:43 | 100 | 10.48 |
| 11/13/2026 16:42 | 100 | 10.48 |
| 11/13/2026 16:41 | 100 | 10.46 |
| 11/13/2026 16:41 | 100 | 10.44 |
| 11/13/2026 16:41 | 100 | 10.45 |
| 11/13/2026 16:41 | 100 | 10.45 |
| 11/13/2026 16:40 | 100 | 10.43 |
| 11/13/2026 16:40 | 100 | 10.44 |
| 11/13/2026 16:39 | 100 | 10.42 |
| 11/13/2026 16:39 | 100 | 10.40 |
| 11/13/2026 16:39 | 200 | 10.40 |
| 11/13/2026 16:39 | 100 | 10.39 |
| 11/13/2026 16:38 | 100 | 10.38 |
| 11/13/2026 16:38 | 200 | 10.39 |
| 11/13/2026 16:38 | 100 | 10.42 |
| 11/13/2026 16:38 | 100 | 10.41 |
| 11/13/2026 16:37 | 100 | 10.40 |
| 11/13/2026 16:37 | 100 | 10.40 |
| 11/13/2026 16:36 | 100 | 10.385 |
| 11/13/2026 16:36 | 100 | 10.385 |
| 11/13/2026 16:36 | 100 | 10.38 |
| 11/13/2026 16:36 | 96 | 10.40 |
| 11/13/2026 16:36 | 1 | 10.40 |
| 11/13/2026 16:36 | 100 | 10.40 |
| 11/13/2026 16:36 | 100 | 10.42 |
| 11/13/2026 16:36 | 100 | 10.43 |
| 11/13/2026 16:36 | 400 | 10.43 |
| 11/13/2026 16:36 | 100 | 10.45 |
| 11/13/2026 16:35 | 20 | 10.45 |
| 11/13/2026 16:35 | 100 | 10.45 |
| 11/13/2026 16:35 | 100 | 10.48 |
| 11/13/2026 16:34 | 100 | 10.47 |
| 11/13/2026 16:34 | 300 | 10.47 |
| 11/13/2026 16:34 | 100 | 10.48 |
| 11/13/2026 16:34 | 100 | 10.49 |
| 11/13/2026 16:34 | 100 | 10.49 |
| 11/13/2026 16:34 | 100 | 10.48 |
| 11/13/2026 16:34 | 100 | 10.48 |
| 11/13/2026 16:33 | 200 | 10.48 |
| 11/13/2026 16:33 | 100 | 10.49 |
| 11/13/2026 16:33 | 500 | 10.48 |
| 11/13/2026 16:33 | 100 | 10.48 |
| 11/13/2026 16:33 | 100 | 10.48 |
| 11/13/2026 16:33 | 100 | 10.47 |
| 11/13/2026 16:33 | 100 | 10.47 |
| 11/13/2026 16:33 | 100 | 10.47 |
| 11/13/2026 16:33 | 100 | 10.47 |
| 11/13/2026 16:33 | 100 | 10.47 |
| 11/13/2026 16:33 | 100 | 10.47 |
| 11/13/2026 16:33 | 100 | 10.46 |
| 11/13/2026 16:33 | 100 | 10.46 |
| 11/13/2026 16:33 | 100 | 10.46 |
| 11/13/2026 16:33 | 100 | 10.46 |
| 11/13/2026 16:32 | 100 | 10.45 |
| 11/13/2026 16:32 | 100 | 10.45 |
| 11/13/2026 16:32 | 100 | 10.45 |
| 11/13/2026 16:32 | 100 | 10.45 |
| 11/13/2026 16:32 | 100 | 10.45 |
| 11/13/2026 16:32 | 100 | 10.46 |
| 11/13/2026 16:32 | 100 | 10.46 |
| 11/13/2026 16:32 | 100 | 10.47 |
| 11/13/2026 16:32 | 1000 | 10.47 |
| 11/13/2026 16:32 | 100 | 10.485 |
| 11/13/2026 16:32 | 100 | 10.49 |
| 11/13/2026 16:30 | 100 | 10.50 |
| 11/13/2026 16:30 | 100 | 10.50 |
| 11/13/2026 16:30 | 100 | 10.51 |
| 11/13/2026 16:30 | 100 | 10.51 |
| 11/13/2026 16:30 | 100 | 10.52 |
| 11/13/2026 16:30 | 100 | 10.53 |
| 11/13/2026 16:27 | 100 | 10.52 |
| 11/13/2026 16:27 | 100 | 10.52 |
| 11/13/2026 16:27 | 100 | 10.51 |
| 11/13/2026 16:26 | 100 | 10.50 |
| 11/13/2026 16:26 | 100 | 10.52 |
| 11/13/2026 16:25 | 100 | 10.53 |
| 11/13/2026 16:25 | 92 | 10.54 |
| 11/13/2026 16:25 | 200 | 10.54 |
| 11/13/2026 16:25 | 100 | 10.54 |
| 11/13/2026 16:25 | 100 | 10.54 |
| 11/13/2026 16:25 | 100 | 10.54 |
| 11/13/2026 16:25 | 200 | 10.54 |
| 11/13/2026 16:25 | 100 | 10.54 |
| 11/13/2026 16:25 | 200 | 10.55 |
| 11/13/2026 16:25 | 100 | 10.56 |
| 11/13/2026 16:25 | 100 | 10.56 |
| 11/13/2026 16:25 | 100 | 10.56 |
| 11/13/2026 16:25 | 100 | 10.56 |
| 11/13/2026 16:25 | 100 | 10.56 |
| 11/13/2026 16:25 | 100 | 10.56 |
| 11/13/2026 16:25 | 100 | 10.56 |
| 11/13/2026 16:25 | 200 | 10.55 |
| 11/13/2026 16:25 | 100 | 10.56 |
| 11/13/2026 16:25 | 100 | 10.56 |
| 11/13/2026 16:25 | 100 | 10.56 |
| 11/13/2026 16:25 | 200 | 10.56 |
| 11/13/2026 16:25 | 100 | 10.55 |
| 11/13/2026 16:25 | 100 | 10.56 |
| 11/13/2026 16:25 | 100 | 10.56 |
| 11/13/2026 16:25 | 100 | 10.56 |
| 11/13/2026 16:25 | 100 | 10.53 |
| 11/13/2026 16:25 | 39 | 10.52 |
| 11/13/2026 16:25 | 100 | 10.52 |
| 11/13/2026 16:24 | 100 | 10.52 |
| 11/13/2026 16:24 | 100 | 10.52 |
| 11/13/2026 16:24 | 100 | 10.52 |
| 11/13/2026 16:24 | 100 | 10.52 |
| 11/13/2026 16:24 | 200 | 10.52 |
| 11/13/2026 16:22 | 100 | 10.50 |
| 11/13/2026 16:22 | 100 | 10.50 |
| 11/13/2026 16:22 | 100 | 10.50 |
| 11/13/2026 16:22 | 100 | 10.50 |
| 11/13/2026 16:22 | 100 | 10.50 |
| 11/13/2026 16:22 | 100 | 10.50 |
| 11/13/2026 16:21 | 100 | 10.48 |
| 11/13/2026 16:21 | 50 | 10.50 |
| 11/13/2026 16:21 | 1 | 10.50 |
| 11/13/2026 16:21 | 200 | 10.50 |
| 11/13/2026 16:21 | 100 | 10.50 |
| 11/13/2026 16:21 | 38 | 10.52 |
| 11/13/2026 16:21 | 100 | 10.51 |
| 11/13/2026 16:21 | 200 | 10.52 |
| 11/13/2026 16:20 | 2 | 10.54 |
| 11/13/2026 16:20 | 100 | 10.53 |
| 11/13/2026 16:20 | 100 | 10.54 |
| 11/13/2026 16:20 | 200 | 10.54 |
| 11/13/2026 16:20 | 100 | 10.54 |
| 11/13/2026 16:20 | 100 | 10.54 |
| 11/13/2026 16:18 | 100 | 10.54 |
| 11/13/2026 16:18 | 100 | 10.56 |
| 11/13/2026 16:17 | 100 | 10.57 |
| 11/13/2026 16:17 | 100 | 10.59 |
| 11/13/2026 16:17 | 100 | 10.59 |
| 11/13/2026 16:17 | 100 | 10.59 |
| 11/13/2026 16:17 | 100 | 10.59 |
| 11/13/2026 16:17 | 100 | 10.59 |
| 11/13/2026 16:17 | 100 | 10.60 |
| 11/13/2026 16:14 | 100 | 10.55 |
| 11/13/2026 16:14 | 100 | 10.55 |
| 11/13/2026 16:12 | 100 | 10.58 |
| 11/13/2026 16:12 | 100 | 10.58 |
| 11/13/2026 16:12 | 100 | 10.58 |
| 11/13/2026 16:12 | 100 | 10.58 |
| 11/13/2026 16:12 | 100 | 10.58 |
| 11/13/2026 16:12 | 100 | 10.58 |
| 11/13/2026 16:12 | 100 | 10.58 |
| 11/13/2026 16:12 | 100 | 10.58 |
| 11/13/2026 16:12 | 100 | 10.58 |
| 11/13/2026 16:12 | 100 | 10.57 |
| 11/13/2026 16:12 | 100 | 10.56 |
| 11/13/2026 16:12 | 200 | 10.56 |
| 11/13/2026 16:11 | 100 | 10.54 |
| 11/13/2026 16:11 | 100 | 10.55 |
| 11/13/2026 16:11 | 100 | 10.55 |
| 11/13/2026 16:11 | 100 | 10.54 |
| 11/13/2026 16:11 | 100 | 10.55 |
| 11/13/2026 16:10 | 1 | 10.55 |
| 11/13/2026 16:10 | 100 | 10.55 |
| 11/13/2026 16:10 | 100 | 10.56 |
| 11/13/2026 16:10 | 100 | 10.56 |
| 11/13/2026 16:09 | 100 | 10.59 |
| 11/13/2026 16:09 | 100 | 10.58 |
| 11/13/2026 16:09 | 600 | 10.58 |
| 11/13/2026 16:09 | 100 | 10.58 |
| 11/13/2026 16:09 | 100 | 10.58 |
| 11/13/2026 16:09 | 100 | 10.59 |
| 11/13/2026 16:09 | 100 | 10.60 |
| 11/13/2026 16:09 | 100 | 10.60 |
| 11/13/2026 16:09 | 1 | 10.60 |
| 11/13/2026 16:08 | 100 | 10.62 |
| 11/13/2026 16:08 | 100 | 10.64 |
| 11/13/2026 16:08 | 100 | 10.65 |
| 11/13/2026 16:06 | 100 | 10.64 |
| 11/13/2026 16:06 | 100 | 10.65 |
| 11/13/2026 16:05 | 100 | 10.65 |
| 11/13/2026 16:04 | 100 | 10.63 |
| 11/13/2026 16:04 | 100 | 10.63 |
| 11/13/2026 16:04 | 100 | 10.62 |
| 11/13/2026 16:03 | 100 | 10.61 |
| 11/13/2026 16:02 | 100 | 10.62 |
| 11/13/2026 16:02 | 100 | 10.64 |
| 11/13/2026 16:02 | 100 | 10.67 |
| 11/13/2026 16:01 | 100 | 10.68 |
| 11/13/2026 16:01 | 100 | 10.70 |
| 11/13/2026 16:00 | 10 | 10.70 |
| 11/13/2026 16:00 | 100 | 10.70 |
| 11/13/2026 16:00 | 100 | 10.73 |
| 11/13/2026 15:58 | 100 | 10.74 |
| 11/13/2026 15:58 | 100 | 10.76 |
| 11/13/2026 15:58 | 100 | 10.76 |
| 11/13/2026 15:58 | 700 | 10.76 |
| 11/13/2026 15:58 | 100 | 10.76 |
| 11/13/2026 15:57 | 100 | 10.76 |
| 11/13/2026 15:57 | 100 | 10.75 |
| 11/13/2026 15:57 | 100 | 10.725 |
| 11/13/2026 15:57 | 100 | 10.72 |
| 11/13/2026 15:57 | 100 | 10.73 |
| 11/13/2026 15:57 | 200 | 10.73 |
| 11/13/2026 15:57 | 100 | 10.72 |
| 11/13/2026 15:57 | 100 | 10.69 |
| 11/13/2026 15:55 | 100 | 10.69 |
| 11/13/2026 15:55 | 200 | 10.68 |
| 11/13/2026 15:55 | 100 | 10.70 |
| 11/13/2026 15:55 | 100 | 10.69 |
| 11/13/2026 15:55 | 100 | 10.69 |
| 11/13/2026 15:55 | 100 | 10.70 |
| 11/13/2026 15:54 | 100 | 10.70 |
| 11/13/2026 15:54 | 100 | 10.70 |
| 11/13/2026 15:54 | 100 | 10.70 |
| 11/13/2026 15:54 | 200 | 10.71 |
| 11/13/2026 15:54 | 100 | 10.70 |
| 11/13/2026 15:53 | 200 | 10.70 |
| 11/13/2026 15:53 | 100 | 10.70 |
| 11/13/2026 15:53 | 200 | 10.69 |
| 11/13/2026 15:53 | 100 | 10.69 |
| 11/13/2026 15:52 | 100 | 10.68 |
| 11/13/2026 15:52 | 38 | 10.69 |
| 11/13/2026 15:52 | 100 | 10.69 |
| 11/13/2026 15:50 | 100 | 10.73 |
| 11/13/2026 15:49 | 100 | 10.74 |
| 11/13/2026 15:49 | 100 | 10.75 |
| 11/13/2026 15:49 | 100 | 10.76 |
| 11/13/2026 15:49 | 100 | 10.78 |
| 11/13/2026 15:48 | 100 | 10.76 |
| 11/13/2026 15:47 | 100 | 10.78 |
| 11/13/2026 15:47 | 100 | 10.76 |
| 11/13/2026 15:46 | 200 | 10.74 |
| 11/13/2026 15:45 | 100 | 10.72 |
| 11/13/2026 15:45 | 100 | 10.74 |
| 11/13/2026 15:45 | 100 | 10.75 |
| 11/13/2026 15:43 | 100 | 10.76 |
| 11/13/2026 15:43 | 100 | 10.76 |
| 11/13/2026 15:42 | 100 | 10.75 |
| 11/13/2026 15:42 | 100 | 10.75 |
| 11/13/2026 15:42 | 100 | 10.77 |
| 11/13/2026 15:42 | 200 | 10.76 |
| 11/13/2026 15:42 | 100 | 10.76 |
| 11/13/2026 15:41 | 100 | 10.77 |
| 11/13/2026 15:41 | 300 | 10.77 |
| 11/13/2026 15:41 | 200 | 10.77 |
| 11/13/2026 15:41 | 200 | 10.78 |
| 11/13/2026 15:41 | 100 | 10.78 |
| 11/13/2026 15:41 | 100 | 10.77 |
| 11/13/2026 15:40 | 100 | 10.77 |
| 11/13/2026 15:38 | 100 | 10.76 |
| 11/13/2026 15:38 | 100 | 10.75 |
| 11/13/2026 15:37 | 100 | 10.755 |
| 11/13/2026 15:37 | 200 | 10.75 |
| 11/13/2026 15:37 | 100 | 10.75 |
| 11/13/2026 15:37 | 100 | 10.76 |
| 11/13/2026 15:37 | 100 | 10.78 |
| 11/13/2026 15:36 | 100 | 10.77 |
| 11/13/2026 15:36 | 100 | 10.74 |
| 11/13/2026 15:36 | 100 | 10.74 |
| 11/13/2026 15:36 | 1100 | 10.74 |
| 11/13/2026 15:36 | 1 | 10.70 |
| 11/13/2026 15:36 | 2 | 10.70 |
| 11/13/2026 15:35 | 100 | 10.71 |
| 11/13/2026 15:35 | 100 | 10.73 |
| 11/13/2026 15:35 | 100 | 10.76 |
| 11/13/2026 15:35 | 200 | 10.77 |
| 11/13/2026 15:35 | 200 | 10.78 |
| 11/13/2026 15:35 | 2200 | 10.78 |
| 11/13/2026 15:35 | 500 | 10.79 |
| 11/13/2026 15:35 | 300 | 10.79 |
| 11/13/2026 15:35 | 100 | 10.80 |
| 11/13/2026 15:35 | 100 | 10.80 |
| 11/13/2026 15:35 | 100 | 10.80 |
| 11/13/2026 15:35 | 100 | 10.83 |
| 11/13/2026 15:35 | 100 | 10.81 |
| 11/13/2026 15:35 | 100 | 10.81 |
| 11/13/2026 15:35 | 100 | 10.81 |
| 11/13/2026 15:35 | 100 | 10.83 |
| 11/13/2026 15:35 | 100 | 10.83 |
| 11/13/2026 15:34 | 100 | 10.82 |
| 11/13/2026 15:32 | 33 | 10.78 |
| 11/13/2026 15:32 | 100 | 10.78 |
| 11/13/2026 15:32 | 100 | 10.78 |
| 11/13/2026 15:32 | 100 | 10.78 |
| 11/13/2026 15:32 | 1300 | 10.78 |
| 11/13/2026 15:32 | 100 | 10.77 |
| 11/13/2026 15:30 | 2 | 10.78 |
| 11/13/2026 15:30 | 1 | 10.78 |
| 11/13/2026 15:30 | 1 | 10.78 |
| 11/13/2026 15:30 | 1 | 10.78 |
| 11/13/2026 15:30 | 1 | 10.78 |
| 11/13/2026 15:30 | 1 | 10.78 |
| 11/13/2026 15:30 | 50 | 10.78 |
| 11/13/2026 15:30 | 46 | 10.78 |
| 11/13/2026 15:30 | 100 | 10.78 |
| 11/13/2026 15:30 | 400 | 10.78 |
| 11/13/2026 15:30 | 200 | 10.78 |
| 11/13/2026 15:30 | 400 | 10.78 |
| 11/13/2026 15:30 | 200 | 10.78 |
| 11/13/2026 15:30 | 100 | 10.78 |
| 11/13/2026 15:30 | 100 | 10.78 |
| 11/13/2026 15:30 | 600 | 10.78 |
| 11/13/2026 15:30 | 200 | 10.78 |