Large gap with delayed quotes
|
Official
08/14/2026
-
23:00:00
|
Bid
08/14/2026 -
22:12:34
|
Bid Volume |
Ask
08/14/2026 -
22:12:34
|
Ask Volume |
|---|---|---|---|---|
|
15.87
-0.11
(
-0.69% )
|
15.86
|
100 |
16.33
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 22:00 | 82 | 15.87 |
| 08/14/2026 22:00 | 82 | 15.87 |
| 08/14/2026 22:00 | 79 | 15.87 |
| 08/14/2026 22:00 | 44 | 15.87 |
| 08/14/2026 22:00 | 51 | 15.87 |
| 08/14/2026 22:00 | 33 | 15.87 |
| 08/14/2026 22:00 | 21 | 15.87 |
| 08/14/2026 22:00 | 57 | 15.87 |
| 08/14/2026 22:00 | 33 | 15.87 |
| 08/14/2026 22:00 | 16 | 15.87 |
| 08/14/2026 22:00 | 47 | 15.87 |
| 08/14/2026 22:00 | 99 | 15.87 |
| 08/14/2026 22:00 | 19 | 15.87 |
| 08/14/2026 22:00 | 4 | 15.87 |
| 08/14/2026 22:00 | 92 | 15.87 |
| 08/14/2026 22:00 | 67 | 15.87 |
| 08/14/2026 22:00 | 94 | 15.87 |
| 08/14/2026 22:00 | 2 | 15.87 |
| 08/14/2026 22:00 | 3 | 15.87 |
| 08/14/2026 22:00 | 57 | 15.87 |
| 08/14/2026 22:00 | 61 | 15.87 |
| 08/14/2026 22:00 | 77 | 15.87 |
| 08/14/2026 22:00 | 9 | 15.87 |
| 08/14/2026 22:00 | 16 | 15.87 |
| 08/14/2026 22:00 | 7 | 15.87 |
| 08/14/2026 22:00 | 80 | 15.87 |
| 08/14/2026 22:00 | 16 | 15.87 |
| 08/14/2026 22:00 | 69 | 15.87 |
| 08/14/2026 22:00 | 84 | 15.87 |
| 08/14/2026 22:00 | 87 | 15.87 |
| 08/14/2026 22:00 | 2 | 15.87 |
| 08/14/2026 22:00 | 90 | 15.87 |
| 08/14/2026 22:00 | 13 | 15.87 |
| 08/14/2026 22:00 | 80 | 15.87 |
| 08/14/2026 22:00 | 1000 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 300 | 15.87 |
| 08/14/2026 22:00 | 600 | 15.87 |
| 08/14/2026 22:00 | 400 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 300 | 15.87 |
| 08/14/2026 22:00 | 200 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 200 | 15.87 |
| 08/14/2026 22:00 | 600 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 200 | 15.87 |
| 08/14/2026 22:00 | 300 | 15.87 |
| 08/14/2026 22:00 | 900 | 15.87 |
| 08/14/2026 22:00 | 300 | 15.87 |
| 08/14/2026 22:00 | 200 | 15.87 |
| 08/14/2026 22:00 | 700 | 15.87 |
| 08/14/2026 22:00 | 1200 | 15.87 |
| 08/14/2026 22:00 | 900 | 15.87 |
| 08/14/2026 22:00 | 200 | 15.87 |
| 08/14/2026 22:00 | 300 | 15.87 |
| 08/14/2026 22:00 | 1400 | 15.87 |
| 08/14/2026 22:00 | 2000 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 200 | 15.87 |
| 08/14/2026 22:00 | 900 | 15.87 |
| 08/14/2026 22:00 | 500 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 2000 | 15.87 |
| 08/14/2026 22:00 | 400 | 15.87 |
| 08/14/2026 22:00 | 200 | 15.87 |
| 08/14/2026 22:00 | 1200 | 15.87 |
| 08/14/2026 22:00 | 400 | 15.87 |
| 08/14/2026 22:00 | 1900 | 15.87 |
| 08/14/2026 22:00 | 700 | 15.87 |
| 08/14/2026 22:00 | 2700 | 15.87 |
| 08/14/2026 22:00 | 700 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 100 | 15.87 |
| 08/14/2026 22:00 | 200 | 15.87 |
| 08/14/2026 22:00 | 2000 | 15.87 |
| 08/14/2026 22:00 | 200 | 15.87 |
| 08/14/2026 22:00 | 200 | 15.87 |
| 08/14/2026 22:00 | 500 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.885 |
| 08/14/2026 21:59 | 75 | 15.90 |
| 08/14/2026 21:59 | 100 | 15.885 |
| 08/14/2026 21:59 | 27 | 15.87 |
| 08/14/2026 21:59 | 200 | 15.885 |
| 08/14/2026 21:59 | 100 | 15.90 |
| 08/14/2026 21:59 | 200 | 15.89 |
| 08/14/2026 21:59 | 100 | 15.89 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 200 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 55 | 15.89 |
| 08/14/2026 21:59 | 100 | 15.89 |
| 08/14/2026 21:59 | 100 | 15.89 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.89 |
| 08/14/2026 21:59 | 59 | 15.89 |
| 08/14/2026 21:59 | 100 | 15.89 |
| 08/14/2026 21:59 | 8 | 15.89 |
| 08/14/2026 21:59 | 34 | 15.89 |
| 08/14/2026 21:59 | 20 | 15.87 |
| 08/14/2026 21:59 | 64 | 15.89 |
| 08/14/2026 21:59 | 100 | 15.89 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.89 |
| 08/14/2026 21:59 | 100 | 15.89 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 70 | 15.86 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.86 |
| 08/14/2026 21:59 | 600 | 15.87 |
| 08/14/2026 21:59 | 200 | 15.87 |
| 08/14/2026 21:59 | 500 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.875 |
| 08/14/2026 21:59 | 100 | 15.87 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:59 | 100 | 15.88 |
| 08/14/2026 21:58 | 100 | 15.87 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.86 |
| 08/14/2026 21:58 | 100 | 15.87 |
| 08/14/2026 21:58 | 100 | 15.87 |
| 08/14/2026 21:58 | 40 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.87 |
| 08/14/2026 21:58 | 100 | 15.87 |
| 08/14/2026 21:58 | 100 | 15.87 |
| 08/14/2026 21:58 | 100 | 15.87 |
| 08/14/2026 21:58 | 100 | 15.87 |
| 08/14/2026 21:58 | 100 | 15.87 |
| 08/14/2026 21:58 | 100 | 15.87 |
| 08/14/2026 21:58 | 100 | 15.87 |
| 08/14/2026 21:58 | 400 | 15.87 |
| 08/14/2026 21:58 | 100 | 15.87 |
| 08/14/2026 21:58 | 500 | 15.87 |
| 08/14/2026 21:58 | 100 | 15.855 |
| 08/14/2026 21:58 | 200 | 15.855 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.855 |
| 08/14/2026 21:58 | 100 | 15.855 |
| 08/14/2026 21:58 | 100 | 15.855 |
| 08/14/2026 21:57 | 100 | 15.855 |
| 08/14/2026 21:57 | 100 | 15.87 |
| 08/14/2026 21:57 | 100 | 15.86 |
| 08/14/2026 21:57 | 100 | 15.86 |
| 08/14/2026 21:57 | 100 | 15.86 |
| 08/14/2026 21:57 | 100 | 15.86 |
| 08/14/2026 21:57 | 100 | 15.86 |
| 08/14/2026 21:57 | 100 | 15.85 |
| 08/14/2026 21:57 | 300 | 15.85 |
| 08/14/2026 21:57 | 66 | 15.84 |
| 08/14/2026 21:57 | 30 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.85 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 200 | 15.84 |
| 08/14/2026 21:57 | 200 | 15.84 |
| 08/14/2026 21:57 | 900 | 15.84 |
| 08/14/2026 21:57 | 200 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 200 | 15.84 |
| 08/14/2026 21:56 | 100 | 15.835 |
| 08/14/2026 21:56 | 100 | 15.835 |
| 08/14/2026 21:56 | 500 | 15.83 |
| 08/14/2026 21:56 | 100 | 15.83 |
| 08/14/2026 21:56 | 100 | 15.83 |
| 08/14/2026 21:56 | 100 | 15.83 |
| 08/14/2026 21:56 | 100 | 15.83 |
| 08/14/2026 21:56 | 100 | 15.83 |
| 08/14/2026 21:56 | 100 | 15.83 |
| 08/14/2026 21:56 | 100 | 15.83 |
| 08/14/2026 21:56 | 100 | 15.83 |
| 08/14/2026 21:56 | 100 | 15.84 |
| 08/14/2026 21:56 | 100 | 15.835 |
| 08/14/2026 21:56 | 100 | 15.835 |
| 08/14/2026 21:56 | 100 | 15.84 |
| 08/14/2026 21:56 | 100 | 15.835 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.835 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.835 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.845 |
| 08/14/2026 21:55 | 100 | 15.845 |
| 08/14/2026 21:55 | 100 | 15.845 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.86 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.86 |
| 08/14/2026 21:55 | 100 | 15.86 |
| 08/14/2026 21:55 | 400 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 300 | 15.85 |
| 08/14/2026 21:55 | 200 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 700 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.87 |
| 08/14/2026 21:54 | 100 | 15.87 |
| 08/14/2026 21:54 | 100 | 15.86 |
| 08/14/2026 21:54 | 100 | 15.86 |
| 08/14/2026 21:54 | 100 | 15.865 |
| 08/14/2026 21:54 | 100 | 15.87 |
| 08/14/2026 21:54 | 100 | 15.85 |
| 08/14/2026 21:54 | 500 | 15.85 |
| 08/14/2026 21:54 | 100 | 15.85 |
| 08/14/2026 21:54 | 300 | 15.85 |
| 08/14/2026 21:54 | 100 | 15.85 |
| 08/14/2026 21:54 | 100 | 15.85 |
| 08/14/2026 21:54 | 100 | 15.85 |
| 08/14/2026 21:54 | 100 | 15.85 |
| 08/14/2026 21:54 | 100 | 15.85 |
| 08/14/2026 21:54 | 100 | 15.85 |
| 08/14/2026 21:54 | 100 | 15.86 |
| 08/14/2026 21:54 | 100 | 15.865 |
| 08/14/2026 21:54 | 200 | 15.865 |
| 08/14/2026 21:54 | 100 | 15.865 |
| 08/14/2026 21:53 | 100 | 15.87 |
| 08/14/2026 21:53 | 100 | 15.87 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 300 | 15.86 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 100 | 15.86 |
| 08/14/2026 21:53 | 200 | 15.85 |
| 08/14/2026 21:53 | 75 | 15.85 |
| 08/14/2026 21:53 | 300 | 15.85 |
| 08/14/2026 21:53 | 4 | 15.85 |
| 08/14/2026 21:53 | 100 | 15.85 |
| 08/14/2026 21:53 | 400 | 15.85 |
| 08/14/2026 21:53 | 100 | 15.85 |
| 08/14/2026 21:53 | 100 | 15.85 |
| 08/14/2026 21:52 | 100 | 15.85 |
| 08/14/2026 21:52 | 100 | 15.85 |
| 08/14/2026 21:52 | 100 | 15.85 |
| 08/14/2026 21:52 | 100 | 15.85 |
| 08/14/2026 21:52 | 100 | 15.85 |
| 08/14/2026 21:52 | 100 | 15.85 |
| 08/14/2026 21:52 | 100 | 15.85 |
| 08/14/2026 21:52 | 100 | 15.84 |
| 08/14/2026 21:51 | 100 | 15.85 |
| 08/14/2026 21:51 | 100 | 15.84 |
| 08/14/2026 21:51 | 100 | 15.85 |
| 08/14/2026 21:51 | 100 | 15.85 |
| 08/14/2026 21:51 | 100 | 15.85 |
| 08/14/2026 21:51 | 100 | 15.85 |
| 08/14/2026 21:50 | 100 | 15.84 |
| 08/14/2026 21:50 | 100 | 15.84 |
| 08/14/2026 21:50 | 100 | 15.84 |
| 08/14/2026 21:50 | 100 | 15.84 |
| 08/14/2026 21:50 | 300 | 15.84 |
| 08/14/2026 21:50 | 100 | 15.83 |
| 08/14/2026 21:50 | 100 | 15.84 |
| 08/14/2026 21:50 | 200 | 15.84 |
| 08/14/2026 21:50 | 100 | 15.85 |
| 08/14/2026 21:50 | 100 | 15.84 |
| 08/14/2026 21:50 | 100 | 15.84 |
| 08/14/2026 21:50 | 200 | 15.84 |
| 08/14/2026 21:50 | 100 | 15.84 |
| 08/14/2026 21:50 | 300 | 15.84 |
| 08/14/2026 21:50 | 100 | 15.84 |
| 08/14/2026 21:50 | 100 | 15.84 |
| 08/14/2026 21:50 | 100 | 15.84 |
| 08/14/2026 21:50 | 600 | 15.84 |
| 08/14/2026 21:50 | 200 | 15.84 |
| 08/14/2026 21:49 | 100 | 15.82 |
| 08/14/2026 21:48 | 100 | 15.84 |
| 08/14/2026 21:48 | 100 | 15.84 |
| 08/14/2026 21:47 | 100 | 15.82 |
| 08/14/2026 21:46 | 100 | 15.81 |
| 08/14/2026 21:46 | 100 | 15.81 |
| 08/14/2026 21:46 | 100 | 15.81 |
| 08/14/2026 21:46 | 100 | 15.81 |
| 08/14/2026 21:46 | 100 | 15.81 |
| 08/14/2026 21:46 | 100 | 15.825 |
| 08/14/2026 21:46 | 100 | 15.81 |
| 08/14/2026 21:46 | 100 | 15.82 |
| 08/14/2026 21:46 | 100 | 15.82 |
| 08/14/2026 21:46 | 100 | 15.82 |
| 08/14/2026 21:46 | 100 | 15.83 |
| 08/14/2026 21:46 | 100 | 15.82 |
| 08/14/2026 21:46 | 100 | 15.82 |
| 08/14/2026 21:46 | 100 | 15.82 |
| 08/14/2026 21:46 | 100 | 15.82 |
| 08/14/2026 21:46 | 100 | 15.82 |
| 08/14/2026 21:46 | 100 | 15.82 |
| 08/14/2026 21:46 | 400 | 15.82 |
| 08/14/2026 21:46 | 100 | 15.84 |
| 08/14/2026 21:46 | 100 | 15.845 |
| 08/14/2026 21:46 | 200 | 15.82 |
| 08/14/2026 21:46 | 100 | 15.83 |
| 08/14/2026 21:46 | 100 | 15.83 |
| 08/14/2026 21:46 | 100 | 15.83 |
| 08/14/2026 21:46 | 100 | 15.83 |
| 08/14/2026 21:46 | 100 | 15.83 |
| 08/14/2026 21:46 | 300 | 15.83 |
| 08/14/2026 21:46 | 100 | 15.83 |
| 08/14/2026 21:46 | 200 | 15.83 |
| 08/14/2026 21:46 | 100 | 15.83 |
| 08/14/2026 21:46 | 100 | 15.83 |
| 08/14/2026 21:45 | 200 | 15.85 |
| 08/14/2026 21:45 | 100 | 15.86 |
| 08/14/2026 21:45 | 100 | 15.86 |
| 08/14/2026 21:45 | 100 | 15.86 |
| 08/14/2026 21:45 | 100 | 15.85 |
| 08/14/2026 21:45 | 100 | 15.85 |
| 08/14/2026 21:45 | 100 | 15.85 |
| 08/14/2026 21:45 | 100 | 15.85 |
| 08/14/2026 21:44 | 100 | 15.85 |
| 08/14/2026 21:44 | 100 | 15.85 |
| 08/14/2026 21:44 | 100 | 15.86 |
| 08/14/2026 21:44 | 100 | 15.86 |
| 08/14/2026 21:44 | 100 | 15.86 |
| 08/14/2026 21:44 | 100 | 15.86 |
| 08/14/2026 21:44 | 100 | 15.86 |
| 08/14/2026 21:43 | 100 | 15.845 |
| 08/14/2026 21:43 | 100 | 15.85 |
| 08/14/2026 21:43 | 100 | 15.85 |
| 08/14/2026 21:43 | 300 | 15.85 |
| 08/14/2026 21:43 | 800 | 15.85 |
| 08/14/2026 21:43 | 600 | 15.85 |
| 08/14/2026 21:43 | 200 | 15.85 |
| 08/14/2026 21:43 | 300 | 15.85 |
| 08/14/2026 21:43 | 400 | 15.85 |
| 08/14/2026 21:43 | 900 | 15.85 |
| 08/14/2026 21:43 | 200 | 15.85 |
| 08/14/2026 21:43 | 100 | 15.85 |
| 08/14/2026 21:43 | 100 | 15.85 |
| 08/14/2026 21:43 | 600 | 15.85 |
| 08/14/2026 21:43 | 100 | 15.85 |
| 08/14/2026 21:43 | 100 | 15.84 |
| 08/14/2026 21:43 | 100 | 15.83 |
| 08/14/2026 21:43 | 100 | 15.83 |
| 08/14/2026 21:43 | 100 | 15.83 |
| 08/14/2026 21:43 | 100 | 15.83 |
| 08/14/2026 21:43 | 100 | 15.83 |
| 08/14/2026 21:43 | 100 | 15.83 |
| 08/14/2026 21:43 | 300 | 15.83 |
| 08/14/2026 21:43 | 300 | 15.83 |
| 08/14/2026 21:43 | 600 | 15.83 |
| 08/14/2026 21:43 | 100 | 15.84 |
| 08/14/2026 21:43 | 100 | 15.84 |
| 08/14/2026 21:43 | 100 | 15.85 |
| 08/14/2026 21:42 | 100 | 15.81 |
| 08/14/2026 21:42 | 100 | 15.81 |
| 08/14/2026 21:42 | 100 | 15.81 |
| 08/14/2026 21:42 | 100 | 15.81 |
| 08/14/2026 21:42 | 200 | 15.82 |
| 08/14/2026 21:42 | 100 | 15.83 |
| 08/14/2026 21:41 | 100 | 15.83 |
| 08/14/2026 21:41 | 100 | 15.82 |
| 08/14/2026 21:41 | 100 | 15.82 |
| 08/14/2026 21:41 | 100 | 15.82 |
| 08/14/2026 21:41 | 100 | 15.82 |
| 08/14/2026 21:41 | 100 | 15.81 |
| 08/14/2026 21:41 | 100 | 15.81 |
| 08/14/2026 21:41 | 100 | 15.81 |
| 08/14/2026 21:41 | 100 | 15.81 |
| 08/14/2026 21:41 | 200 | 15.81 |
| 08/14/2026 21:41 | 100 | 15.81 |
| 08/14/2026 21:41 | 300 | 15.81 |
| 08/14/2026 21:41 | 400 | 15.81 |
| 08/14/2026 21:41 | 100 | 15.81 |
| 08/14/2026 21:40 | 100 | 15.79 |
| 08/14/2026 21:39 | 100 | 15.79 |
| 08/14/2026 21:39 | 100 | 15.79 |
| 08/14/2026 21:39 | 300 | 15.79 |
| 08/14/2026 21:39 | 100 | 15.79 |
| 08/14/2026 21:39 | 100 | 15.79 |
| 08/14/2026 21:39 | 100 | 15.79 |
| 08/14/2026 21:39 | 100 | 15.79 |
| 08/14/2026 21:39 | 100 | 15.79 |
| 08/14/2026 21:39 | 100 | 15.79 |
| 08/14/2026 21:38 | 100 | 15.80 |
| 08/14/2026 21:38 | 100 | 15.80 |
| 08/14/2026 21:38 | 100 | 15.80 |
| 08/14/2026 21:38 | 100 | 15.80 |
| 08/14/2026 21:38 | 100 | 15.80 |
| 08/14/2026 21:38 | 100 | 15.80 |
| 08/14/2026 21:38 | 100 | 15.80 |
| 08/14/2026 21:37 | 100 | 15.815 |
| 08/14/2026 21:36 | 100 | 15.80 |
| 08/14/2026 21:36 | 100 | 15.815 |
| 08/14/2026 21:36 | 100 | 15.815 |
| 08/14/2026 21:35 | 100 | 15.82 |
| 08/14/2026 21:35 | 100 | 15.815 |
| 08/14/2026 21:35 | 100 | 15.81 |
| 08/14/2026 21:35 | 100 | 15.81 |
| 08/14/2026 21:35 | 100 | 15.82 |
| 08/14/2026 21:35 | 100 | 15.825 |
| 08/14/2026 21:35 | 100 | 15.81 |
| 08/14/2026 21:35 | 100 | 15.81 |
| 08/14/2026 21:35 | 100 | 15.81 |
| 08/14/2026 21:35 | 100 | 15.81 |
| 08/14/2026 21:35 | 100 | 15.81 |
| 08/14/2026 21:35 | 100 | 15.81 |
| 08/14/2026 21:35 | 100 | 15.83 |
| 08/14/2026 21:35 | 100 | 15.83 |
| 08/14/2026 21:35 | 100 | 15.82 |
| 08/14/2026 21:35 | 100 | 15.82 |
| 08/14/2026 21:35 | 100 | 15.82 |
| 08/14/2026 21:35 | 100 | 15.80 |
| 08/14/2026 21:35 | 100 | 15.80 |
| 08/14/2026 21:35 | 200 | 15.80 |
| 08/14/2026 21:35 | 700 | 15.80 |
| 08/14/2026 21:35 | 200 | 15.80 |
| 08/14/2026 21:35 | 100 | 15.78 |
| 08/14/2026 21:35 | 100 | 15.79 |
| 08/14/2026 21:35 | 300 | 15.77 |
| 08/14/2026 21:35 | 100 | 15.77 |
| 08/14/2026 21:35 | 100 | 15.79 |
| 08/14/2026 21:35 | 100 | 15.79 |
| 08/14/2026 21:35 | 100 | 15.79 |
| 08/14/2026 21:34 | 100 | 15.805 |
| 08/14/2026 21:34 | 100 | 15.79 |
| 08/14/2026 21:32 | 100 | 15.80 |
| 08/14/2026 21:31 | 100 | 15.80 |
| 08/14/2026 21:31 | 100 | 15.80 |
| 08/14/2026 21:31 | 100 | 15.81 |
| 08/14/2026 21:31 | 100 | 15.81 |
| 08/14/2026 21:31 | 100 | 15.81 |
| 08/14/2026 21:31 | 100 | 15.82 |
| 08/14/2026 21:31 | 100 | 15.82 |
| 08/14/2026 21:31 | 100 | 15.82 |
| 08/14/2026 21:31 | 200 | 15.82 |
| 08/14/2026 21:31 | 100 | 15.82 |
| 08/14/2026 21:31 | 100 | 15.82 |
| 08/14/2026 21:31 | 200 | 15.82 |
| 08/14/2026 21:31 | 100 | 15.82 |
| 08/14/2026 21:31 | 100 | 15.83 |
| 08/14/2026 21:31 | 100 | 15.835 |
| 08/14/2026 21:30 | 100 | 15.84 |
| 08/14/2026 21:30 | 100 | 15.84 |
| 08/14/2026 21:30 | 100 | 15.83 |
| 08/14/2026 21:29 | 100 | 15.84 |
| 08/14/2026 21:29 | 100 | 15.84 |
| 08/14/2026 21:28 | 100 | 15.84 |
| 08/14/2026 21:28 | 100 | 15.81 |
| 08/14/2026 21:28 | 100 | 15.82 |
| 08/14/2026 21:28 | 100 | 15.82 |
| 08/14/2026 21:28 | 100 | 15.83 |
| 08/14/2026 21:28 | 100 | 15.83 |
| 08/14/2026 21:28 | 100 | 15.83 |
| 08/14/2026 21:28 | 100 | 15.84 |
| 08/14/2026 21:28 | 100 | 15.84 |
| 08/14/2026 21:28 | 100 | 15.84 |
| 08/14/2026 21:28 | 100 | 15.84 |
| 08/14/2026 21:28 | 600 | 15.84 |
| 08/14/2026 21:27 | 100 | 15.855 |
| 08/14/2026 21:27 | 100 | 15.855 |
| 08/14/2026 21:27 | 100 | 15.85 |
| 08/14/2026 21:27 | 100 | 15.85 |
| 08/14/2026 21:27 | 100 | 15.86 |
| 08/14/2026 21:27 | 100 | 15.86 |
| 08/14/2026 21:27 | 100 | 15.85 |
| 08/14/2026 21:27 | 100 | 15.84 |
| 08/14/2026 21:27 | 100 | 15.84 |
| 08/14/2026 21:27 | 100 | 15.84 |
| 08/14/2026 21:27 | 100 | 15.84 |
| 08/14/2026 21:26 | 100 | 15.835 |
| 08/14/2026 21:26 | 100 | 15.83 |
| 08/14/2026 21:26 | 100 | 15.835 |
| 08/14/2026 21:25 | 100 | 15.83 |
| 08/14/2026 21:25 | 100 | 15.84 |
| 08/14/2026 21:25 | 100 | 15.83 |
| 08/14/2026 21:25 | 100 | 15.83 |
| 08/14/2026 21:25 | 100 | 15.83 |
| 08/14/2026 21:25 | 100 | 15.83 |
| 08/14/2026 21:25 | 100 | 15.83 |
| 08/14/2026 21:25 | 5 | 15.82 |
| 08/14/2026 21:25 | 100 | 15.81 |
| 08/14/2026 21:25 | 100 | 15.81 |
| 08/14/2026 21:24 | 100 | 15.83 |
| 08/14/2026 21:24 | 100 | 15.83 |
| 08/14/2026 21:24 | 100 | 15.83 |
| 08/14/2026 21:22 | 41 | 15.83 |
| 08/14/2026 21:21 | 200 | 15.81 |
| 08/14/2026 21:21 | 100 | 15.81 |
| 08/14/2026 21:20 | 67 | 15.83 |
| 08/14/2026 21:18 | 100 | 15.81 |
| 08/14/2026 21:18 | 200 | 15.81 |
| 08/14/2026 21:17 | 100 | 15.81 |
| 08/14/2026 21:17 | 100 | 15.80 |
| 08/14/2026 21:17 | 100 | 15.79 |
| 08/14/2026 21:17 | 100 | 15.79 |
| 08/14/2026 21:17 | 300 | 15.79 |
| 08/14/2026 21:17 | 100 | 15.78 |
| 08/14/2026 21:17 | 100 | 15.77 |
| 08/14/2026 21:17 | 100 | 15.78 |
| 08/14/2026 21:17 | 100 | 15.77 |
| 08/14/2026 21:17 | 100 | 15.77 |
| 08/14/2026 21:17 | 100 | 15.77 |
| 08/14/2026 21:17 | 100 | 15.77 |
| 08/14/2026 21:17 | 100 | 15.77 |
| 08/14/2026 21:17 | 100 | 15.77 |
| 08/14/2026 21:17 | 100 | 15.77 |
| 08/14/2026 21:17 | 100 | 15.78 |
| 08/14/2026 21:17 | 200 | 15.78 |
| 08/14/2026 21:17 | 100 | 15.78 |
| 08/14/2026 21:17 | 100 | 15.78 |
| 08/14/2026 21:17 | 100 | 15.78 |
| 08/14/2026 21:17 | 100 | 15.78 |
| 08/14/2026 21:17 | 100 | 15.78 |
| 08/14/2026 21:17 | 100 | 15.78 |
| 08/14/2026 21:17 | 100 | 15.78 |
| 08/14/2026 21:17 | 100 | 15.78 |
| 08/14/2026 21:17 | 100 | 15.79 |
| 08/14/2026 21:17 | 100 | 15.79 |
| 08/14/2026 21:17 | 100 | 15.79 |
| 08/14/2026 21:17 | 100 | 15.79 |
| 08/14/2026 21:17 | 100 | 15.79 |
| 08/14/2026 21:17 | 100 | 15.79 |
| 08/14/2026 21:17 | 300 | 15.79 |
| 08/14/2026 21:17 | 100 | 15.81 |
| 08/14/2026 21:16 | 100 | 15.81 |
| 08/14/2026 21:16 | 100 | 15.81 |
| 08/14/2026 21:14 | 100 | 15.80 |
| 08/14/2026 21:14 | 100 | 15.79 |
| 08/14/2026 21:14 | 100 | 15.79 |
| 08/14/2026 21:14 | 100 | 15.79 |
| 08/14/2026 21:14 | 100 | 15.79 |
| 08/14/2026 21:14 | 300 | 15.79 |
| 08/14/2026 21:14 | 100 | 15.79 |
| 08/14/2026 21:14 | 100 | 15.80 |
| 08/14/2026 21:14 | 200 | 15.81 |
| 08/14/2026 21:14 | 25 | 15.80 |
| 08/14/2026 21:14 | 100 | 15.81 |
| 08/14/2026 21:14 | 100 | 15.80 |
| 08/14/2026 21:14 | 100 | 15.80 |
| 08/14/2026 21:14 | 100 | 15.80 |
| 08/14/2026 21:14 | 100 | 15.80 |
| 08/14/2026 21:14 | 100 | 15.79 |
| 08/14/2026 21:14 | 100 | 15.79 |
| 08/14/2026 21:14 | 200 | 15.78 |
| 08/14/2026 21:13 | 100 | 15.78 |
| 08/14/2026 21:13 | 100 | 15.79 |
| 08/14/2026 21:13 | 200 | 15.78 |
| 08/14/2026 21:11 | 100 | 15.77 |
| 08/14/2026 21:08 | 100 | 15.77 |
| 08/14/2026 21:08 | 100 | 15.75 |
| 08/14/2026 21:08 | 200 | 15.75 |
| 08/14/2026 21:07 | 200 | 15.74 |
| 08/14/2026 21:07 | 200 | 15.75 |
| 08/14/2026 21:07 | 100 | 15.74 |
| 08/14/2026 21:07 | 200 | 15.75 |
| 08/14/2026 21:07 | 100 | 15.76 |
| 08/14/2026 21:07 | 10 | 15.74 |
| 08/14/2026 21:07 | 100 | 15.77 |
| 08/14/2026 21:07 | 300 | 15.77 |
| 08/14/2026 21:07 | 100 | 15.77 |
| 08/14/2026 21:07 | 100 | 15.77 |
| 08/14/2026 21:07 | 300 | 15.77 |
| 08/14/2026 21:07 | 100 | 15.77 |
| 08/14/2026 21:07 | 800 | 15.77 |
| 08/14/2026 21:07 | 500 | 15.75 |
| 08/14/2026 21:07 | 100 | 15.75 |
| 08/14/2026 21:07 | 200 | 15.74 |
| 08/14/2026 21:07 | 50 | 15.75 |
| 08/14/2026 21:07 | 100 | 15.75 |
| 08/14/2026 21:07 | 100 | 15.75 |
| 08/14/2026 21:07 | 100 | 15.74 |
| 08/14/2026 21:07 | 100 | 15.75 |
| 08/14/2026 21:07 | 100 | 15.76 |
| 08/14/2026 21:07 | 100 | 15.76 |
| 08/14/2026 21:07 | 100 | 15.76 |
| 08/14/2026 21:07 | 100 | 15.76 |
| 08/14/2026 21:07 | 100 | 15.76 |
| 08/14/2026 21:07 | 100 | 15.77 |
| 08/14/2026 21:07 | 100 | 15.77 |
| 08/14/2026 21:07 | 100 | 15.77 |
| 08/14/2026 21:07 | 100 | 15.77 |
| 08/14/2026 21:07 | 100 | 15.77 |
| 08/14/2026 21:07 | 100 | 15.77 |
| 08/14/2026 21:07 | 100 | 15.77 |
| 08/14/2026 21:07 | 100 | 15.77 |
| 08/14/2026 21:06 | 100 | 15.77 |
| 08/14/2026 21:05 | 100 | 15.77 |
| 08/14/2026 21:03 | 100 | 15.78 |
| 08/14/2026 21:03 | 100 | 15.78 |
| 08/14/2026 21:03 | 100 | 15.78 |
| 08/14/2026 21:03 | 100 | 15.78 |
| 08/14/2026 21:03 | 100 | 15.78 |
| 08/14/2026 21:03 | 100 | 15.78 |
| 08/14/2026 21:03 | 100 | 15.78 |
| 08/14/2026 21:03 | 100 | 15.78 |
| 08/14/2026 21:02 | 100 | 15.78 |
| 08/14/2026 21:02 | 100 | 15.78 |
| 08/14/2026 21:02 | 100 | 15.81 |
| 08/14/2026 21:02 | 100 | 15.78 |
| 08/14/2026 21:02 | 200 | 15.79 |
| 08/14/2026 20:58 | 100 | 15.80 |
| 08/14/2026 20:58 | 100 | 15.78 |
| 08/14/2026 20:57 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.78 |
| 08/14/2026 20:56 | 100 | 15.78 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 40 | 15.81 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.81 |
| 08/14/2026 20:56 | 100 | 15.81 |
| 08/14/2026 20:56 | 100 | 15.81 |
| 08/14/2026 20:56 | 100 | 15.81 |
| 08/14/2026 20:56 | 100 | 15.81 |
| 08/14/2026 20:56 | 200 | 15.81 |
| 08/14/2026 20:56 | 100 | 15.81 |
| 08/14/2026 20:56 | 100 | 15.81 |
| 08/14/2026 20:56 | 100 | 15.81 |
| 08/14/2026 20:53 | 100 | 15.81 |
| 08/14/2026 20:51 | 100 | 15.83 |
| 08/14/2026 20:51 | 100 | 15.82 |
| 08/14/2026 20:51 | 100 | 15.82 |
| 08/14/2026 20:51 | 100 | 15.82 |
| 08/14/2026 20:51 | 100 | 15.82 |
| 08/14/2026 20:51 | 100 | 15.83 |
| 08/14/2026 20:51 | 100 | 15.82 |
| 08/14/2026 20:50 | 600 | 15.80 |
| 08/14/2026 20:50 | 700 | 15.80 |
| 08/14/2026 20:50 | 100 | 15.80 |
| 08/14/2026 20:50 | 100 | 15.80 |
| 08/14/2026 20:50 | 100 | 15.80 |
| 08/14/2026 20:50 | 100 | 15.78 |
| 08/14/2026 20:50 | 100 | 15.78 |
| 08/14/2026 20:50 | 100 | 15.78 |
| 08/14/2026 20:50 | 100 | 15.78 |
| 08/14/2026 20:50 | 100 | 15.78 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.76 |
| 08/14/2026 20:49 | 200 | 15.76 |
| 08/14/2026 20:49 | 100 | 15.76 |
| 08/14/2026 20:49 | 100 | 15.76 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.78 |
| 08/14/2026 20:49 | 1 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.76 |
| 08/14/2026 20:49 | 100 | 15.76 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:49 | 100 | 15.77 |
| 08/14/2026 20:46 | 100 | 15.78 |
| 08/14/2026 20:45 | 100 | 15.77 |
| 08/14/2026 20:45 | 200 | 15.78 |
| 08/14/2026 20:45 | 100 | 15.78 |
| 08/14/2026 20:43 | 500 | 15.78 |
| 08/14/2026 20:43 | 100 | 15.78 |
| 08/14/2026 20:43 | 100 | 15.795 |
| 08/14/2026 20:43 | 100 | 15.79 |
| 08/14/2026 20:43 | 100 | 15.80 |
| 08/14/2026 20:43 | 100 | 15.80 |
| 08/14/2026 20:43 | 100 | 15.79 |
| 08/14/2026 20:43 | 100 | 15.79 |
| 08/14/2026 20:43 | 600 | 15.79 |
| 08/14/2026 20:43 | 100 | 15.79 |
| 08/14/2026 20:43 | 100 | 15.79 |
| 08/14/2026 20:43 | 100 | 15.79 |
| 08/14/2026 20:43 | 100 | 15.81 |
| 08/14/2026 20:43 | 100 | 15.79 |
| 08/14/2026 20:43 | 100 | 15.80 |
| 08/14/2026 20:43 | 100 | 15.80 |
| 08/14/2026 20:43 | 100 | 15.81 |
| 08/14/2026 20:42 | 100 | 15.81 |
| 08/14/2026 20:42 | 400 | 15.80 |
| 08/14/2026 20:41 | 100 | 15.795 |
| 08/14/2026 20:38 | 100 | 15.80 |
| 08/14/2026 20:38 | 100 | 15.80 |
| 08/14/2026 20:38 | 200 | 15.80 |
| 08/14/2026 20:37 | 100 | 15.80 |
| 08/14/2026 20:37 | 200 | 15.78 |
| 08/14/2026 20:37 | 100 | 15.79 |
| 08/14/2026 20:37 | 100 | 15.78 |
| 08/14/2026 20:37 | 100 | 15.80 |
| 08/14/2026 20:37 | 100 | 15.80 |
| 08/14/2026 20:37 | 400 | 15.80 |
| 08/14/2026 20:36 | 100 | 15.77 |
| 08/14/2026 20:34 | 100 | 15.78 |
| 08/14/2026 20:34 | 100 | 15.78 |
| 08/14/2026 20:34 | 100 | 15.79 |
| 08/14/2026 20:34 | 100 | 15.79 |
| 08/14/2026 20:34 | 100 | 15.79 |
| 08/14/2026 20:34 | 100 | 15.79 |
| 08/14/2026 20:34 | 100 | 15.79 |
| 08/14/2026 20:34 | 100 | 15.79 |
| 08/14/2026 20:32 | 100 | 15.79 |
| 08/14/2026 20:32 | 100 | 15.805 |
| 08/14/2026 20:32 | 300 | 15.79 |
| 08/14/2026 20:32 | 100 | 15.79 |
| 08/14/2026 20:32 | 100 | 15.79 |
| 08/14/2026 20:32 | 100 | 15.80 |
| 08/14/2026 20:32 | 100 | 15.805 |
| 08/14/2026 20:32 | 100 | 15.81 |
| 08/14/2026 20:31 | 100 | 15.82 |
| 08/14/2026 20:31 | 100 | 15.81 |
| 08/14/2026 20:31 | 300 | 15.81 |
| 08/14/2026 20:31 | 100 | 15.81 |
| 08/14/2026 20:31 | 100 | 15.81 |
| 08/14/2026 20:31 | 100 | 15.81 |
| 08/14/2026 20:30 | 100 | 15.79 |
| 08/14/2026 20:30 | 100 | 15.78 |
| 08/14/2026 20:30 | 300 | 15.78 |
| 08/14/2026 20:30 | 100 | 15.78 |
| 08/14/2026 20:30 | 100 | 15.80 |
| 08/14/2026 20:30 | 100 | 15.80 |
| 08/14/2026 20:30 | 2100 | 15.77 |
| 08/14/2026 20:30 | 300 | 15.77 |
| 08/14/2026 20:30 | 3700 | 15.77 |
| 08/14/2026 20:30 | 200 | 15.78 |
| 08/14/2026 20:30 | 100 | 15.79 |
| 08/14/2026 20:30 | 100 | 15.77 |
| 08/14/2026 20:30 | 200 | 15.78 |
| 08/14/2026 20:30 | 100 | 15.79 |
| 08/14/2026 20:30 | 200 | 15.79 |
| 08/14/2026 20:30 | 200 | 15.79 |
| 08/14/2026 20:30 | 100 | 15.80 |
| 08/14/2026 20:30 | 100 | 15.80 |
| 08/14/2026 20:30 | 100 | 15.80 |
| 08/14/2026 20:30 | 100 | 15.80 |
| 08/14/2026 20:30 | 300 | 15.80 |
| 08/14/2026 20:30 | 100 | 15.80 |
| 08/14/2026 20:30 | 100 | 15.80 |
| 08/14/2026 20:30 | 100 | 15.80 |
| 08/14/2026 20:30 | 100 | 15.82 |
| 08/14/2026 20:30 | 100 | 15.81 |
| 08/14/2026 20:30 | 100 | 15.79 |
| 08/14/2026 20:28 | 200 | 15.79 |
| 08/14/2026 20:28 | 100 | 15.78 |
| 08/14/2026 20:28 | 100 | 15.78 |
| 08/14/2026 20:28 | 100 | 15.79 |
| 08/14/2026 20:28 | 200 | 15.79 |
| 08/14/2026 20:28 | 100 | 15.79 |
| 08/14/2026 20:28 | 400 | 15.79 |
| 08/14/2026 20:28 | 100 | 15.79 |
| 08/14/2026 20:28 | 100 | 15.79 |
| 08/14/2026 20:28 | 100 | 15.79 |
| 08/14/2026 20:28 | 100 | 15.79 |
| 08/14/2026 20:28 | 100 | 15.79 |
| 08/14/2026 20:28 | 100 | 15.79 |
| 08/14/2026 20:28 | 100 | 15.79 |
| 08/14/2026 20:25 | 100 | 15.80 |
| 08/14/2026 20:25 | 100 | 15.80 |
| 08/14/2026 20:25 | 100 | 15.78 |
| 08/14/2026 20:23 | 100 | 15.79 |
| 08/14/2026 20:23 | 200 | 15.78 |
| 08/14/2026 20:23 | 200 | 15.78 |
| 08/14/2026 20:23 | 100 | 15.78 |
| 08/14/2026 20:23 | 100 | 15.78 |
| 08/14/2026 20:23 | 100 | 15.79 |
| 08/14/2026 20:23 | 100 | 15.79 |
| 08/14/2026 20:23 | 100 | 15.79 |
| 08/14/2026 20:23 | 100 | 15.79 |
| 08/14/2026 20:23 | 100 | 15.79 |
| 08/14/2026 20:23 | 200 | 15.80 |
| 08/14/2026 20:23 | 100 | 15.80 |
| 08/14/2026 20:22 | 100 | 15.80 |
| 08/14/2026 20:22 | 100 | 15.81 |
| 08/14/2026 20:22 | 100 | 15.81 |
| 08/14/2026 20:20 | 100 | 15.80 |
| 08/14/2026 20:20 | 100 | 15.81 |
| 08/14/2026 20:20 | 100 | 15.80 |
| 08/14/2026 20:20 | 100 | 15.81 |
| 08/14/2026 20:20 | 100 | 15.81 |
| 08/14/2026 20:20 | 100 | 15.81 |
| 08/14/2026 20:19 | 100 | 15.81 |
| 08/14/2026 20:18 | 100 | 15.81 |
| 08/14/2026 20:18 | 100 | 15.82 |
| 08/14/2026 20:18 | 100 | 15.82 |
| 08/14/2026 20:18 | 100 | 15.82 |
| 08/14/2026 20:18 | 100 | 15.82 |
| 08/14/2026 20:18 | 400 | 15.83 |
| 08/14/2026 20:18 | 100 | 15.83 |
| 08/14/2026 20:18 | 100 | 15.83 |
| 08/14/2026 20:18 | 100 | 15.85 |
| 08/14/2026 20:18 | 100 | 15.83 |
| 08/14/2026 20:18 | 100 | 15.85 |
| 08/14/2026 20:17 | 100 | 15.86 |
| 08/14/2026 20:16 | 100 | 15.84 |
| 08/14/2026 20:16 | 200 | 15.83 |
| 08/14/2026 20:16 | 100 | 15.83 |
| 08/14/2026 20:16 | 100 | 15.84 |
| 08/14/2026 20:16 | 100 | 15.84 |
| 08/14/2026 20:16 | 100 | 15.84 |
| 08/14/2026 20:16 | 100 | 15.85 |
| 08/14/2026 20:16 | 100 | 15.85 |
| 08/14/2026 20:16 | 100 | 15.86 |
| 08/14/2026 20:16 | 100 | 15.85 |
| 08/14/2026 20:16 | 100 | 15.85 |
| 08/14/2026 20:16 | 200 | 15.85 |
| 08/14/2026 20:16 | 400 | 15.85 |
| 08/14/2026 20:16 | 200 | 15.85 |
| 08/14/2026 20:16 | 200 | 15.85 |
| 08/14/2026 20:16 | 100 | 15.85 |
| 08/14/2026 20:16 | 100 | 15.85 |
| 08/14/2026 20:16 | 100 | 15.86 |
| 08/14/2026 20:16 | 100 | 15.86 |
| 08/14/2026 20:16 | 100 | 15.85 |
| 08/14/2026 20:16 | 100 | 15.84 |
| 08/14/2026 20:16 | 100 | 15.85 |
| 08/14/2026 20:15 | 100 | 15.84 |
| 08/14/2026 20:15 | 100 | 15.83 |
| 08/14/2026 20:15 | 300 | 15.83 |
| 08/14/2026 20:15 | 100 | 15.81 |
| 08/14/2026 20:15 | 16 | 15.81 |
| 08/14/2026 20:15 | 50 | 15.81 |
| 08/14/2026 20:15 | 50 | 15.80 |
| 08/14/2026 20:15 | 100 | 15.81 |
| 08/14/2026 20:15 | 100 | 15.81 |
| 08/14/2026 20:15 | 800 | 15.81 |
| 08/14/2026 20:15 | 100 | 15.81 |
| 08/14/2026 20:15 | 700 | 15.81 |
| 08/14/2026 20:15 | 200 | 15.795 |
| 08/14/2026 20:15 | 400 | 15.79 |
| 08/14/2026 20:15 | 100 | 15.80 |
| 08/14/2026 20:14 | 100 | 15.795 |
| 08/14/2026 20:14 | 100 | 15.80 |
| 08/14/2026 20:14 | 100 | 15.78 |
| 08/14/2026 20:12 | 100 | 15.78 |
| 08/14/2026 20:12 | 100 | 15.78 |
| 08/14/2026 20:12 | 100 | 15.78 |
| 08/14/2026 20:12 | 100 | 15.79 |
| 08/14/2026 20:12 | 100 | 15.79 |
| 08/14/2026 20:12 | 50 | 15.82 |
| 08/14/2026 20:12 | 100 | 15.80 |
| 08/14/2026 20:12 | 200 | 15.80 |
| 08/14/2026 20:12 | 100 | 15.80 |
| 08/14/2026 20:12 | 100 | 15.80 |
| 08/14/2026 20:12 | 100 | 15.80 |
| 08/14/2026 20:11 | 100 | 15.815 |
| 08/14/2026 20:10 | 100 | 15.80 |
| 08/14/2026 20:07 | 200 | 15.82 |
| 08/14/2026 20:07 | 400 | 15.81 |
| 08/14/2026 20:07 | 200 | 15.81 |
| 08/14/2026 20:07 | 100 | 15.81 |
| 08/14/2026 20:07 | 100 | 15.81 |
| 08/14/2026 20:04 | 100 | 15.81 |
| 08/14/2026 20:04 | 100 | 15.81 |
| 08/14/2026 20:04 | 100 | 15.82 |
| 08/14/2026 20:04 | 100 | 15.82 |
| 08/14/2026 20:04 | 100 | 15.83 |
| 08/14/2026 20:04 | 100 | 15.82 |
| 08/14/2026 20:04 | 100 | 15.82 |
| 08/14/2026 20:04 | 100 | 15.82 |
| 08/14/2026 20:04 | 100 | 15.82 |
| 08/14/2026 20:04 | 100 | 15.83 |
| 08/14/2026 20:04 | 100 | 15.83 |
| 08/14/2026 20:04 | 100 | 15.84 |
| 08/14/2026 20:03 | 100 | 15.83 |
| 08/14/2026 20:03 | 100 | 15.83 |
| 08/14/2026 20:02 | 100 | 15.815 |
| 08/14/2026 20:01 | 100 | 15.81 |
| 08/14/2026 20:01 | 100 | 15.81 |
| 08/14/2026 19:57 | 100 | 15.815 |
| 08/14/2026 19:55 | 200 | 15.81 |
| 08/14/2026 19:55 | 200 | 15.81 |
| 08/14/2026 19:55 | 100 | 15.81 |
| 08/14/2026 19:55 | 100 | 15.81 |
| 08/14/2026 19:55 | 100 | 15.81 |
| 08/14/2026 19:55 | 100 | 15.81 |
| 08/14/2026 19:55 | 200 | 15.78 |
| 08/14/2026 19:55 | 1300 | 15.79 |
| 08/14/2026 19:55 | 100 | 15.79 |
| 08/14/2026 19:55 | 100 | 15.79 |
| 08/14/2026 19:54 | 100 | 15.79 |
| 08/14/2026 19:54 | 100 | 15.77 |
| 08/14/2026 19:54 | 100 | 15.76 |
| 08/14/2026 19:54 | 100 | 15.77 |
| 08/14/2026 19:54 | 100 | 15.77 |
| 08/14/2026 19:54 | 100 | 15.77 |
| 08/14/2026 19:54 | 100 | 15.77 |
| 08/14/2026 19:54 | 100 | 15.77 |
| 08/14/2026 19:54 | 200 | 15.77 |
| 08/14/2026 19:54 | 200 | 15.78 |
| 08/14/2026 19:54 | 100 | 15.77 |
| 08/14/2026 19:54 | 100 | 15.77 |
| 08/14/2026 19:54 | 100 | 15.77 |
| 08/14/2026 19:54 | 200 | 15.78 |
| 08/14/2026 19:54 | 100 | 15.79 |
| 08/14/2026 19:54 | 100 | 15.78 |
| 08/14/2026 19:54 | 200 | 15.78 |
| 08/14/2026 19:54 | 50 | 15.80 |
| 08/14/2026 19:54 | 100 | 15.79 |
| 08/14/2026 19:54 | 100 | 15.81 |
| 08/14/2026 19:54 | 100 | 15.80 |
| 08/14/2026 19:54 | 100 | 15.80 |
| 08/14/2026 19:54 | 100 | 15.80 |
| 08/14/2026 19:54 | 100 | 15.82 |
| 08/14/2026 19:54 | 100 | 15.82 |
| 08/14/2026 19:54 | 100 | 15.82 |
| 08/14/2026 19:54 | 100 | 15.82 |
| 08/14/2026 19:54 | 700 | 15.82 |
| 08/14/2026 19:54 | 100 | 15.82 |
| 08/14/2026 19:54 | 100 | 15.82 |
| 08/14/2026 19:54 | 800 | 15.82 |
| 08/14/2026 19:54 | 100 | 15.83 |
| 08/14/2026 19:54 | 100 | 15.83 |
| 08/14/2026 19:54 | 100 | 15.83 |
| 08/14/2026 19:54 | 100 | 15.83 |
| 08/14/2026 19:54 | 100 | 15.83 |
| 08/14/2026 19:54 | 200 | 15.83 |
| 08/14/2026 19:54 | 100 | 15.83 |
| 08/14/2026 19:53 | 100 | 15.86 |
| 08/14/2026 19:52 | 100 | 15.86 |
| 08/14/2026 19:52 | 100 | 15.86 |
| 08/14/2026 19:51 | 100 | 15.85 |
| 08/14/2026 19:51 | 100 | 15.86 |
| 08/14/2026 19:50 | 100 | 15.86 |
| 08/14/2026 19:46 | 200 | 15.85 |
| 08/14/2026 19:45 | 100 | 15.85 |
| 08/14/2026 19:45 | 100 | 15.85 |
| 08/14/2026 19:42 | 100 | 15.85 |
| 08/14/2026 19:41 | 600 | 15.82 |
| 08/14/2026 19:41 | 100 | 15.83 |
| 08/14/2026 19:41 | 100 | 15.84 |
| 08/14/2026 19:41 | 100 | 15.85 |
| 08/14/2026 19:41 | 100 | 15.855 |
| 08/14/2026 19:41 | 100 | 15.85 |
| 08/14/2026 19:41 | 100 | 15.85 |
| 08/14/2026 19:41 | 100 | 15.85 |
| 08/14/2026 19:41 | 100 | 15.85 |
| 08/14/2026 19:41 | 100 | 15.86 |
| 08/14/2026 19:41 | 100 | 15.86 |
| 08/14/2026 19:41 | 100 | 15.86 |
| 08/14/2026 19:41 | 100 | 15.86 |
| 08/14/2026 19:41 | 100 | 15.86 |
| 08/14/2026 19:41 | 100 | 15.86 |
| 08/14/2026 19:41 | 100 | 15.87 |
| 08/14/2026 19:41 | 200 | 15.87 |
| 08/14/2026 19:41 | 100 | 15.87 |
| 08/14/2026 19:41 | 100 | 15.87 |
| 08/14/2026 19:41 | 100 | 15.87 |
| 08/14/2026 19:41 | 100 | 15.87 |
| 08/14/2026 19:41 | 100 | 15.88 |
| 08/14/2026 19:41 | 100 | 15.885 |
| 08/14/2026 19:41 | 100 | 15.885 |
| 08/14/2026 19:40 | 100 | 15.89 |
| 08/14/2026 19:38 | 100 | 15.86 |
| 08/14/2026 19:38 | 100 | 15.87 |
| 08/14/2026 19:38 | 100 | 15.87 |
| 08/14/2026 19:34 | 100 | 15.88 |
| 08/14/2026 19:34 | 100 | 15.88 |
| 08/14/2026 19:34 | 100 | 15.89 |
| 08/14/2026 19:34 | 100 | 15.87 |
| 08/14/2026 19:34 | 200 | 15.87 |
| 08/14/2026 19:34 | 100 | 15.87 |
| 08/14/2026 19:34 | 100 | 15.85 |
| 08/14/2026 19:34 | 100 | 15.85 |
| 08/14/2026 19:34 | 100 | 15.85 |
| 08/14/2026 19:34 | 100 | 15.85 |
| 08/14/2026 19:34 | 100 | 15.86 |
| 08/14/2026 19:34 | 100 | 15.87 |
| 08/14/2026 19:34 | 100 | 15.86 |
| 08/14/2026 19:34 | 100 | 15.87 |
| 08/14/2026 19:34 | 100 | 15.86 |
| 08/14/2026 19:34 | 100 | 15.86 |
| 08/14/2026 19:34 | 100 | 15.87 |
| 08/14/2026 19:34 | 100 | 15.86 |
| 08/14/2026 19:34 | 100 | 15.87 |
| 08/14/2026 19:34 | 100 | 15.88 |
| 08/14/2026 19:34 | 100 | 15.88 |
| 08/14/2026 19:34 | 100 | 15.87 |
| 08/14/2026 19:34 | 700 | 15.89 |
| 08/14/2026 19:34 | 400 | 15.89 |
| 08/14/2026 19:33 | 100 | 15.86 |
| 08/14/2026 19:33 | 200 | 15.86 |
| 08/14/2026 19:33 | 300 | 15.86 |
| 08/14/2026 19:33 | 100 | 15.86 |
| 08/14/2026 19:33 | 100 | 15.86 |
| 08/14/2026 19:33 | 100 | 15.87 |
| 08/14/2026 19:33 | 100 | 15.87 |
| 08/14/2026 19:33 | 100 | 15.89 |
| 08/14/2026 19:33 | 100 | 15.90 |
| 08/14/2026 19:33 | 100 | 15.90 |
| 08/14/2026 19:33 | 100 | 15.90 |
| 08/14/2026 19:33 | 100 | 15.90 |
| 08/14/2026 19:33 | 100 | 15.90 |
| 08/14/2026 19:33 | 100 | 15.90 |
| 08/14/2026 19:33 | 100 | 15.90 |
| 08/14/2026 19:33 | 100 | 15.90 |
| 08/14/2026 19:28 | 100 | 15.91 |
| 08/14/2026 19:28 | 200 | 15.91 |
| 08/14/2026 19:28 | 100 | 15.91 |
| 08/14/2026 19:28 | 100 | 15.92 |
| 08/14/2026 19:28 | 100 | 15.92 |
| 08/14/2026 19:28 | 100 | 15.92 |
| 08/14/2026 19:28 | 100 | 15.93 |
| 08/14/2026 19:28 | 100 | 15.93 |
| 08/14/2026 19:28 | 100 | 15.93 |
| 08/14/2026 19:28 | 100 | 15.93 |
| 08/14/2026 19:28 | 100 | 15.93 |
| 08/14/2026 19:28 | 100 | 15.93 |
| 08/14/2026 19:28 | 100 | 15.93 |
| 08/14/2026 19:28 | 100 | 15.93 |
| 08/14/2026 19:28 | 100 | 15.93 |
| 08/14/2026 19:28 | 100 | 15.93 |
| 08/14/2026 19:21 | 100 | 15.97 |
| 08/14/2026 19:21 | 100 | 15.95 |
| 08/14/2026 19:21 | 100 | 15.96 |
| 08/14/2026 19:21 | 100 | 15.97 |
| 08/14/2026 19:21 | 100 | 15.96 |
| 08/14/2026 19:21 | 100 | 15.96 |
| 08/14/2026 19:21 | 300 | 15.94 |
| 08/14/2026 19:21 | 100 | 15.95 |
| 08/14/2026 19:20 | 100 | 15.945 |
| 08/14/2026 19:20 | 100 | 15.95 |
| 08/14/2026 19:20 | 100 | 15.95 |
| 08/14/2026 19:20 | 200 | 15.94 |
| 08/14/2026 19:20 | 100 | 15.93 |
| 08/14/2026 19:20 | 100 | 15.93 |
| 08/14/2026 19:20 | 100 | 15.93 |
| 08/14/2026 19:19 | 100 | 15.95 |
| 08/14/2026 19:19 | 100 | 15.95 |
| 08/14/2026 19:19 | 100 | 15.96 |
| 08/14/2026 19:19 | 100 | 15.95 |
| 08/14/2026 19:19 | 100 | 15.97 |
| 08/14/2026 19:19 | 100 | 15.97 |
| 08/14/2026 19:19 | 100 | 15.98 |
| 08/14/2026 19:19 | 100 | 15.98 |
| 08/14/2026 19:19 | 100 | 15.98 |
| 08/14/2026 19:19 | 100 | 15.98 |
| 08/14/2026 19:19 | 200 | 15.98 |
| 08/14/2026 19:18 | 100 | 15.98 |
| 08/14/2026 19:18 | 100 | 16.00 |
| 08/14/2026 19:18 | 100 | 16.00 |
| 08/14/2026 19:17 | 100 | 16.00 |
| 08/14/2026 19:15 | 100 | 16.00 |
| 08/14/2026 19:15 | 100 | 16.00 |
| 08/14/2026 19:15 | 100 | 16.00 |
| 08/14/2026 19:14 | 100 | 16.00 |
| 08/14/2026 19:14 | 100 | 16.00 |
| 08/14/2026 19:14 | 100 | 16.00 |
| 08/14/2026 19:14 | 400 | 15.99 |
| 08/14/2026 19:14 | 100 | 16.00 |
| 08/14/2026 19:13 | 100 | 15.98 |
| 08/14/2026 19:13 | 100 | 15.99 |
| 08/14/2026 19:13 | 200 | 15.99 |
| 08/14/2026 19:10 | 100 | 16.01 |
| 08/14/2026 19:10 | 100 | 16.00 |
| 08/14/2026 19:10 | 100 | 16.00 |
| 08/14/2026 19:10 | 100 | 16.00 |
| 08/14/2026 19:10 | 100 | 16.00 |
| 08/14/2026 19:10 | 100 | 16.00 |
| 08/14/2026 19:10 | 100 | 16.00 |
| 08/14/2026 19:10 | 100 | 16.00 |
| 08/14/2026 19:10 | 100 | 16.01 |
| 08/14/2026 19:10 | 100 | 16.01 |
| 08/14/2026 19:10 | 100 | 16.01 |
| 08/14/2026 19:10 | 100 | 16.01 |
| 08/14/2026 19:10 | 100 | 16.02 |
| 08/14/2026 19:08 | 100 | 16.02 |
| 08/14/2026 19:03 | 100 | 16.03 |
| 08/14/2026 19:03 | 100 | 16.03 |
| 08/14/2026 19:03 | 100 | 16.03 |
| 08/14/2026 19:03 | 100 | 16.03 |
| 08/14/2026 19:03 | 200 | 16.02 |
| 08/14/2026 19:03 | 100 | 16.02 |
| 08/14/2026 19:03 | 100 | 16.02 |
| 08/14/2026 19:03 | 100 | 16.02 |
| 08/14/2026 19:02 | 200 | 16.00 |
| 08/14/2026 19:02 | 100 | 16.01 |
| 08/14/2026 19:02 | 50 | 16.02 |
| 08/14/2026 19:02 | 100 | 16.02 |
| 08/14/2026 19:02 | 100 | 16.02 |
| 08/14/2026 19:02 | 100 | 16.02 |
| 08/14/2026 19:02 | 100 | 16.02 |
| 08/14/2026 19:02 | 100 | 16.02 |
| 08/14/2026 19:02 | 100 | 16.03 |
| 08/14/2026 19:01 | 100 | 16.035 |
| 08/14/2026 19:01 | 100 | 16.03 |
| 08/14/2026 19:01 | 100 | 16.03 |
| 08/14/2026 19:01 | 100 | 16.03 |
| 08/14/2026 19:01 | 100 | 16.03 |
| 08/14/2026 19:01 | 100 | 16.03 |
| 08/14/2026 19:01 | 100 | 16.03 |
| 08/14/2026 19:01 | 100 | 16.03 |
| 08/14/2026 18:55 | 100 | 16.03 |
| 08/14/2026 18:55 | 100 | 16.03 |
| 08/14/2026 18:55 | 100 | 16.03 |
| 08/14/2026 18:55 | 100 | 16.03 |
| 08/14/2026 18:55 | 100 | 16.03 |
| 08/14/2026 18:55 | 100 | 16.03 |
| 08/14/2026 18:55 | 300 | 16.04 |
| 08/14/2026 18:55 | 100 | 16.04 |
| 08/14/2026 18:55 | 100 | 16.04 |
| 08/14/2026 18:55 | 300 | 16.04 |
| 08/14/2026 18:55 | 100 | 16.04 |
| 08/14/2026 18:55 | 100 | 16.05 |
| 08/14/2026 18:55 | 100 | 16.05 |
| 08/14/2026 18:55 | 100 | 16.05 |
| 08/14/2026 18:53 | 100 | 16.06 |
| 08/14/2026 18:52 | 100 | 16.05 |
| 08/14/2026 18:52 | 100 | 16.06 |
| 08/14/2026 18:52 | 100 | 16.06 |
| 08/14/2026 18:52 | 400 | 16.06 |
| 08/14/2026 18:52 | 500 | 16.06 |
| 08/14/2026 18:47 | 100 | 16.04 |
| 08/14/2026 18:46 | 100 | 16.05 |
| 08/14/2026 18:46 | 100 | 16.04 |
| 08/14/2026 18:44 | 100 | 16.05 |
| 08/14/2026 18:44 | 100 | 16.05 |
| 08/14/2026 18:44 | 200 | 16.06 |
| 08/14/2026 18:44 | 200 | 16.06 |
| 08/14/2026 18:44 | 100 | 16.05 |
| 08/14/2026 18:44 | 100 | 16.05 |
| 08/14/2026 18:44 | 100 | 16.05 |
| 08/14/2026 18:44 | 200 | 16.05 |
| 08/14/2026 18:44 | 100 | 16.05 |
| 08/14/2026 18:44 | 4400 | 16.05 |
| 08/14/2026 18:44 | 100 | 16.04 |
| 08/14/2026 18:44 | 100 | 16.04 |
| 08/14/2026 18:44 | 100 | 16.045 |
| 08/14/2026 18:44 | 100 | 16.045 |
| 08/14/2026 18:44 | 100 | 16.045 |
| 08/14/2026 18:44 | 100 | 16.05 |
| 08/14/2026 18:44 | 100 | 16.06 |
| 08/14/2026 18:44 | 100 | 16.06 |
| 08/14/2026 18:44 | 100 | 16.06 |
| 08/14/2026 18:41 | 100 | 16.08 |
| 08/14/2026 18:41 | 100 | 16.09 |
| 08/14/2026 18:41 | 100 | 16.09 |
| 08/14/2026 18:41 | 100 | 16.09 |
| 08/14/2026 18:41 | 300 | 16.09 |
| 08/14/2026 18:38 | 100 | 16.10 |
| 08/14/2026 18:38 | 100 | 16.10 |
| 08/14/2026 18:38 | 100 | 16.10 |
| 08/14/2026 18:38 | 100 | 16.11 |
| 08/14/2026 18:38 | 100 | 16.11 |
| 08/14/2026 18:38 | 100 | 16.11 |
| 08/14/2026 18:38 | 100 | 16.11 |
| 08/14/2026 18:37 | 100 | 16.12 |
| 08/14/2026 18:37 | 100 | 16.12 |
| 08/14/2026 18:37 | 100 | 16.115 |
| 08/14/2026 18:37 | 100 | 16.12 |
| 08/14/2026 18:36 | 200 | 16.12 |
| 08/14/2026 18:36 | 100 | 16.11 |
| 08/14/2026 18:36 | 100 | 16.11 |
| 08/14/2026 18:36 | 100 | 16.10 |
| 08/14/2026 18:36 | 100 | 16.10 |
| 08/14/2026 18:36 | 100 | 16.09 |
| 08/14/2026 18:36 | 100 | 16.09 |
| 08/14/2026 18:35 | 100 | 16.08 |
| 08/14/2026 18:35 | 100 | 16.08 |
| 08/14/2026 18:35 | 100 | 16.09 |
| 08/14/2026 18:33 | 100 | 16.09 |
| 08/14/2026 18:33 | 100 | 16.08 |
| 08/14/2026 18:33 | 200 | 16.08 |
| 08/14/2026 18:33 | 200 | 16.07 |
| 08/14/2026 18:33 | 100 | 16.07 |
| 08/14/2026 18:33 | 100 | 16.07 |
| 08/14/2026 18:33 | 100 | 16.055 |
| 08/14/2026 18:33 | 100 | 16.055 |
| 08/14/2026 18:33 | 100 | 16.06 |
| 08/14/2026 18:33 | 100 | 16.04 |
| 08/14/2026 18:33 | 100 | 16.04 |
| 08/14/2026 18:33 | 100 | 16.07 |
| 08/14/2026 18:33 | 100 | 16.07 |
| 08/14/2026 18:33 | 100 | 16.07 |
| 08/14/2026 18:33 | 100 | 16.07 |
| 08/14/2026 18:33 | 100 | 16.07 |
| 08/14/2026 18:33 | 100 | 16.08 |
| 08/14/2026 18:33 | 100 | 16.08 |
| 08/14/2026 18:33 | 100 | 16.08 |
| 08/14/2026 18:32 | 100 | 16.08 |
| 08/14/2026 18:32 | 100 | 16.09 |
| 08/14/2026 18:32 | 100 | 16.09 |
| 08/14/2026 18:32 | 100 | 16.09 |
| 08/14/2026 18:31 | 100 | 16.10 |
| 08/14/2026 18:31 | 100 | 16.10 |
| 08/14/2026 18:31 | 100 | 16.10 |
| 08/14/2026 18:31 | 100 | 16.115 |
| 08/14/2026 18:26 | 100 | 16.11 |
| 08/14/2026 18:25 | 100 | 16.12 |
| 08/14/2026 18:25 | 100 | 16.12 |
| 08/14/2026 18:25 | 100 | 16.13 |
| 08/14/2026 18:25 | 100 | 16.13 |
| 08/14/2026 18:25 | 100 | 16.13 |
| 08/14/2026 18:25 | 100 | 16.145 |
| 08/14/2026 18:21 | 100 | 16.145 |
| 08/14/2026 18:21 | 100 | 16.14 |
| 08/14/2026 18:21 | 100 | 16.15 |
| 08/14/2026 18:21 | 100 | 16.15 |
| 08/14/2026 18:21 | 100 | 16.15 |
| 08/14/2026 18:21 | 100 | 16.15 |
| 08/14/2026 18:20 | 100 | 16.15 |
| 08/14/2026 18:19 | 100 | 16.16 |
| 08/14/2026 18:19 | 100 | 16.15 |
| 08/14/2026 18:19 | 200 | 16.15 |
| 08/14/2026 18:19 | 100 | 16.14 |
| 08/14/2026 18:19 | 100 | 16.135 |
| 08/14/2026 18:18 | 100 | 16.14 |
| 08/14/2026 18:18 | 100 | 16.14 |
| 08/14/2026 18:18 | 100 | 16.15 |
| 08/14/2026 18:18 | 100 | 16.15 |
| 08/14/2026 18:18 | 100 | 16.15 |
| 08/14/2026 18:18 | 100 | 16.15 |
| 08/14/2026 18:18 | 100 | 16.15 |
| 08/14/2026 18:17 | 100 | 16.18 |
| 08/14/2026 18:17 | 100 | 16.17 |
| 08/14/2026 18:16 | 100 | 16.14 |
| 08/14/2026 18:16 | 100 | 16.14 |
| 08/14/2026 18:15 | 100 | 16.12 |
| 08/14/2026 18:14 | 100 | 16.12 |
| 08/14/2026 18:14 | 100 | 16.10 |
| 08/14/2026 18:14 | 100 | 16.12 |
| 08/14/2026 18:14 | 100 | 16.10 |
| 08/14/2026 18:14 | 100 | 16.10 |
| 08/14/2026 18:14 | 100 | 16.12 |
| 08/14/2026 18:14 | 100 | 16.11 |
| 08/14/2026 18:14 | 100 | 16.12 |
| 08/14/2026 18:14 | 100 | 16.11 |
| 08/14/2026 18:14 | 100 | 16.11 |
| 08/14/2026 18:14 | 100 | 16.11 |
| 08/14/2026 18:14 | 100 | 16.11 |
| 08/14/2026 18:14 | 100 | 16.09 |
| 08/14/2026 18:14 | 100 | 16.09 |
| 08/14/2026 18:14 | 100 | 16.09 |
| 08/14/2026 18:09 | 100 | 16.07 |
| 08/14/2026 18:09 | 100 | 16.07 |
| 08/14/2026 18:09 | 100 | 16.07 |
| 08/14/2026 18:09 | 100 | 16.08 |
| 08/14/2026 18:09 | 100 | 16.09 |
| 08/14/2026 18:09 | 100 | 16.09 |
| 08/14/2026 18:09 | 100 | 16.09 |
| 08/14/2026 18:09 | 400 | 16.11 |
| 08/14/2026 18:09 | 100 | 16.11 |
| 08/14/2026 18:09 | 100 | 16.11 |
| 08/14/2026 18:07 | 100 | 16.11 |
| 08/14/2026 18:07 | 100 | 16.13 |
| 08/14/2026 18:07 | 100 | 16.12 |
| 08/14/2026 18:04 | 100 | 16.10 |
| 08/14/2026 18:04 | 100 | 16.13 |
| 08/14/2026 18:04 | 100 | 16.11 |
| 08/14/2026 18:04 | 100 | 16.11 |
| 08/14/2026 18:04 | 100 | 16.11 |
| 08/14/2026 18:03 | 100 | 16.12 |
| 08/14/2026 18:03 | 100 | 16.12 |
| 08/14/2026 18:03 | 100 | 16.12 |
| 08/14/2026 18:03 | 100 | 16.13 |
| 08/14/2026 18:03 | 100 | 16.13 |
| 08/14/2026 18:03 | 100 | 16.13 |
| 08/14/2026 18:03 | 100 | 16.14 |
| 08/14/2026 18:03 | 100 | 16.13 |
| 08/14/2026 18:03 | 100 | 16.11 |
| 08/14/2026 18:01 | 100 | 16.10 |
| 08/14/2026 18:01 | 100 | 16.115 |
| 08/14/2026 18:00 | 100 | 16.11 |
| 08/14/2026 18:00 | 100 | 16.11 |
| 08/14/2026 18:00 | 100 | 16.11 |
| 08/14/2026 17:59 | 100 | 16.10 |
| 08/14/2026 17:59 | 100 | 16.12 |
| 08/14/2026 17:59 | 100 | 16.12 |
| 08/14/2026 17:59 | 100 | 16.12 |
| 08/14/2026 17:59 | 100 | 16.13 |
| 08/14/2026 17:58 | 100 | 16.14 |
| 08/14/2026 17:58 | 100 | 16.15 |
| 08/14/2026 17:58 | 100 | 16.15 |
| 08/14/2026 17:58 | 200 | 16.15 |
| 08/14/2026 17:58 | 100 | 16.15 |
| 08/14/2026 17:58 | 100 | 16.15 |
| 08/14/2026 17:58 | 100 | 16.15 |
| 08/14/2026 17:58 | 100 | 16.16 |
| 08/14/2026 17:57 | 100 | 16.16 |
| 08/14/2026 17:57 | 100 | 16.16 |
| 08/14/2026 17:57 | 100 | 16.16 |
| 08/14/2026 17:57 | 100 | 16.16 |
| 08/14/2026 17:57 | 200 | 16.16 |
| 08/14/2026 17:57 | 100 | 16.16 |
| 08/14/2026 17:56 | 100 | 16.16 |
| 08/14/2026 17:56 | 100 | 16.16 |
| 08/14/2026 17:56 | 100 | 16.17 |
| 08/14/2026 17:56 | 100 | 16.17 |
| 08/14/2026 17:56 | 100 | 16.17 |
| 08/14/2026 17:56 | 100 | 16.17 |
| 08/14/2026 17:56 | 100 | 16.15 |
| 08/14/2026 17:55 | 100 | 16.15 |
| 08/14/2026 17:55 | 100 | 16.13 |
| 08/14/2026 17:55 | 100 | 16.13 |
| 08/14/2026 17:55 | 100 | 16.13 |
| 08/14/2026 17:55 | 100 | 16.14 |
| 08/14/2026 17:55 | 100 | 16.14 |
| 08/14/2026 17:55 | 100 | 16.14 |
| 08/14/2026 17:55 | 100 | 16.14 |
| 08/14/2026 17:55 | 100 | 16.15 |
| 08/14/2026 17:54 | 100 | 16.15 |
| 08/14/2026 17:54 | 100 | 16.15 |
| 08/14/2026 17:54 | 100 | 16.15 |
| 08/14/2026 17:54 | 200 | 16.15 |
| 08/14/2026 17:54 | 100 | 16.15 |
| 08/14/2026 17:54 | 100 | 16.15 |
| 08/14/2026 17:54 | 100 | 16.16 |
| 08/14/2026 17:54 | 100 | 16.14 |
| 08/14/2026 17:54 | 100 | 16.14 |
| 08/14/2026 17:54 | 100 | 16.14 |
| 08/14/2026 17:54 | 100 | 16.14 |
| 08/14/2026 17:53 | 100 | 16.13 |
| 08/14/2026 17:53 | 100 | 16.12 |
| 08/14/2026 17:53 | 100 | 16.10 |
| 08/14/2026 17:53 | 100 | 16.10 |
| 08/14/2026 17:53 | 100 | 16.09 |
| 08/14/2026 17:53 | 100 | 16.09 |
| 08/14/2026 17:53 | 100 | 16.09 |
| 08/14/2026 17:51 | 100 | 16.07 |
| 08/14/2026 17:51 | 100 | 16.07 |
| 08/14/2026 17:51 | 100 | 16.07 |
| 08/14/2026 17:48 | 100 | 16.08 |
| 08/14/2026 17:48 | 100 | 16.08 |
| 08/14/2026 17:48 | 400 | 16.07 |
| 08/14/2026 17:48 | 100 | 16.07 |
| 08/14/2026 17:48 | 100 | 16.07 |
| 08/14/2026 17:48 | 100 | 16.07 |
| 08/14/2026 17:48 | 100 | 16.07 |
| 08/14/2026 17:48 | 100 | 16.07 |
| 08/14/2026 17:48 | 100 | 16.07 |
| 08/14/2026 17:48 | 100 | 16.07 |
| 08/14/2026 17:47 | 100 | 16.05 |
| 08/14/2026 17:47 | 100 | 16.05 |
| 08/14/2026 17:47 | 100 | 16.05 |
| 08/14/2026 17:47 | 100 | 16.04 |
| 08/14/2026 17:47 | 100 | 16.04 |
| 08/14/2026 17:47 | 400 | 16.04 |
| 08/14/2026 17:47 | 100 | 16.04 |
| 08/14/2026 17:47 | 100 | 16.04 |
| 08/14/2026 17:47 | 100 | 16.04 |
| 08/14/2026 17:46 | 100 | 16.04 |
| 08/14/2026 17:46 | 100 | 16.04 |
| 08/14/2026 17:46 | 400 | 16.04 |
| 08/14/2026 17:46 | 400 | 16.04 |
| 08/14/2026 17:46 | 100 | 16.04 |
| 08/14/2026 17:46 | 100 | 16.04 |
| 08/14/2026 17:46 | 200 | 16.04 |
| 08/14/2026 17:46 | 300 | 16.04 |
| 08/14/2026 17:45 | 100 | 16.04 |
| 08/14/2026 17:45 | 400 | 16.04 |
| 08/14/2026 17:45 | 300 | 16.04 |
| 08/14/2026 17:45 | 100 | 16.04 |
| 08/14/2026 17:45 | 300 | 16.04 |
| 08/14/2026 17:45 | 100 | 16.04 |
| 08/14/2026 17:45 | 200 | 16.03 |
| 08/14/2026 17:45 | 100 | 16.04 |
| 08/14/2026 17:45 | 100 | 16.02 |
| 08/14/2026 17:45 | 100 | 16.01 |
| 08/14/2026 17:45 | 100 | 16.02 |
| 08/14/2026 17:45 | 100 | 16.00 |
| 08/14/2026 17:45 | 100 | 16.01 |
| 08/14/2026 17:45 | 100 | 16.00 |
| 08/14/2026 17:44 | 100 | 16.00 |
| 08/14/2026 17:44 | 100 | 16.01 |
| 08/14/2026 17:44 | 100 | 16.00 |
| 08/14/2026 17:44 | 100 | 16.00 |
| 08/14/2026 17:44 | 1100 | 16.00 |
| 08/14/2026 17:43 | 100 | 16.00 |
| 08/14/2026 17:42 | 200 | 16.00 |
| 08/14/2026 17:42 | 100 | 15.99 |
| 08/14/2026 17:42 | 100 | 15.99 |
| 08/14/2026 17:42 | 100 | 15.99 |
| 08/14/2026 17:42 | 100 | 15.99 |
| 08/14/2026 17:42 | 100 | 15.99 |
| 08/14/2026 17:42 | 100 | 15.99 |
| 08/14/2026 17:42 | 100 | 16.00 |
| 08/14/2026 17:42 | 100 | 16.01 |
| 08/14/2026 17:42 | 100 | 16.00 |
| 08/14/2026 17:42 | 100 | 16.00 |
| 08/14/2026 17:42 | 100 | 16.02 |
| 08/14/2026 17:42 | 100 | 16.03 |
| 08/14/2026 17:42 | 100 | 16.04 |
| 08/14/2026 17:42 | 100 | 16.04 |
| 08/14/2026 17:42 | 100 | 16.03 |
| 08/14/2026 17:42 | 100 | 16.02 |
| 08/14/2026 17:42 | 100 | 16.02 |
| 08/14/2026 17:42 | 100 | 16.02 |
| 08/14/2026 17:42 | 100 | 16.02 |
| 08/14/2026 17:42 | 100 | 16.00 |
| 08/14/2026 17:42 | 200 | 16.00 |
| 08/14/2026 17:41 | 100 | 15.98 |
| 08/14/2026 17:41 | 200 | 15.98 |
| 08/14/2026 17:41 | 100 | 15.985 |
| 08/14/2026 17:41 | 100 | 15.98 |
| 08/14/2026 17:41 | 100 | 15.97 |
| 08/14/2026 17:41 | 200 | 15.97 |
| 08/14/2026 17:41 | 1200 | 15.97 |
| 08/14/2026 17:41 | 100 | 15.97 |
| 08/14/2026 17:41 | 100 | 15.98 |
| 08/14/2026 17:40 | 200 | 15.98 |
| 08/14/2026 17:40 | 100 | 15.98 |
| 08/14/2026 17:40 | 100 | 15.98 |
| 08/14/2026 17:40 | 100 | 15.95 |
| 08/14/2026 17:40 | 300 | 15.96 |
| 08/14/2026 17:40 | 100 | 15.96 |
| 08/14/2026 17:40 | 100 | 15.96 |
| 08/14/2026 17:40 | 100 | 15.96 |
| 08/14/2026 17:40 | 100 | 15.96 |
| 08/14/2026 17:40 | 100 | 15.98 |
| 08/14/2026 17:40 | 100 | 15.97 |
| 08/14/2026 17:40 | 200 | 15.97 |
| 08/14/2026 17:40 | 100 | 15.96 |
| 08/14/2026 17:40 | 100 | 15.98 |
| 08/14/2026 17:40 | 100 | 15.98 |
| 08/14/2026 17:37 | 100 | 15.99 |
| 08/14/2026 17:37 | 100 | 15.99 |
| 08/14/2026 17:37 | 100 | 15.99 |
| 08/14/2026 17:37 | 100 | 15.97 |
| 08/14/2026 17:37 | 200 | 15.97 |
| 08/14/2026 17:37 | 200 | 15.97 |
| 08/14/2026 17:37 | 100 | 15.97 |
| 08/14/2026 17:37 | 100 | 15.97 |
| 08/14/2026 17:37 | 100 | 15.99 |
| 08/14/2026 17:37 | 300 | 15.98 |
| 08/14/2026 17:37 | 100 | 15.97 |
| 08/14/2026 17:36 | 100 | 16.00 |
| 08/14/2026 17:35 | 100 | 16.01 |
| 08/14/2026 17:35 | 100 | 16.01 |
| 08/14/2026 17:35 | 100 | 16.00 |
| 08/14/2026 17:33 | 100 | 16.01 |
| 08/14/2026 17:33 | 100 | 15.99 |
| 08/14/2026 17:33 | 100 | 15.99 |
| 08/14/2026 17:33 | 100 | 15.99 |
| 08/14/2026 17:33 | 100 | 15.98 |
| 08/14/2026 17:33 | 100 | 15.98 |
| 08/14/2026 17:33 | 100 | 15.98 |
| 08/14/2026 17:33 | 100 | 15.98 |
| 08/14/2026 17:32 | 100 | 15.99 |
| 08/14/2026 17:31 | 100 | 15.98 |
| 08/14/2026 17:31 | 100 | 16.00 |
| 08/14/2026 17:31 | 100 | 16.00 |
| 08/14/2026 17:31 | 100 | 16.00 |
| 08/14/2026 17:31 | 100 | 16.00 |
| 08/14/2026 17:31 | 100 | 16.00 |
| 08/14/2026 17:31 | 100 | 16.00 |
| 08/14/2026 17:31 | 100 | 16.00 |
| 08/14/2026 17:31 | 100 | 16.00 |
| 08/14/2026 17:31 | 5 | 16.00 |
| 08/14/2026 17:30 | 100 | 16.02 |
| 08/14/2026 17:30 | 100 | 16.02 |
| 08/14/2026 17:30 | 100 | 16.02 |
| 08/14/2026 17:30 | 100 | 16.02 |
| 08/14/2026 17:30 | 100 | 16.02 |
| 08/14/2026 17:30 | 100 | 16.00 |
| 08/14/2026 17:30 | 100 | 16.00 |
| 08/14/2026 17:30 | 100 | 16.00 |
| 08/14/2026 17:30 | 100 | 16.00 |
| 08/14/2026 17:30 | 200 | 16.00 |
| 08/14/2026 17:30 | 100 | 16.00 |
| 08/14/2026 17:30 | 74 | 16.02 |
| 08/14/2026 17:30 | 100 | 16.00 |
| 08/14/2026 17:30 | 100 | 16.00 |
| 08/14/2026 17:30 | 100 | 16.00 |
| 08/14/2026 17:30 | 100 | 16.00 |
| 08/14/2026 17:30 | 100 | 15.99 |
| 08/14/2026 17:30 | 100 | 15.99 |
| 08/14/2026 17:30 | 100 | 15.99 |
| 08/14/2026 17:28 | 100 | 15.95 |
| 08/14/2026 17:27 | 100 | 15.96 |
| 08/14/2026 17:25 | 100 | 15.96 |
| 08/14/2026 17:25 | 100 | 15.96 |
| 08/14/2026 17:25 | 200 | 15.95 |
| 08/14/2026 17:25 | 200 | 15.95 |
| 08/14/2026 17:25 | 100 | 15.95 |
| 08/14/2026 17:25 | 100 | 15.95 |
| 08/14/2026 17:24 | 200 | 15.92 |
| 08/14/2026 17:24 | 100 | 15.95 |
| 08/14/2026 17:24 | 100 | 15.94 |
| 08/14/2026 17:24 | 400 | 15.94 |
| 08/14/2026 17:24 | 90 | 15.95 |
| 08/14/2026 17:24 | 1100 | 15.95 |
| 08/14/2026 17:24 | 100 | 15.96 |
| 08/14/2026 17:24 | 10 | 15.95 |
| 08/14/2026 17:24 | 200 | 15.95 |
| 08/14/2026 17:24 | 200 | 15.95 |
| 08/14/2026 17:24 | 200 | 15.95 |
| 08/14/2026 17:24 | 200 | 15.96 |
| 08/14/2026 17:24 | 100 | 15.96 |
| 08/14/2026 17:24 | 100 | 15.97 |
| 08/14/2026 17:24 | 100 | 15.97 |
| 08/14/2026 17:24 | 100 | 15.985 |
| 08/14/2026 17:24 | 100 | 15.985 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 15.99 |
| 08/14/2026 17:24 | 100 | 15.99 |
| 08/14/2026 17:24 | 100 | 15.98 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 15.99 |
| 08/14/2026 17:24 | 200 | 15.99 |
| 08/14/2026 17:24 | 300 | 15.99 |
| 08/14/2026 17:24 | 200 | 15.99 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.01 |
| 08/14/2026 17:24 | 100 | 16.015 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.01 |
| 08/14/2026 17:24 | 200 | 16.01 |
| 08/14/2026 17:24 | 400 | 16.04 |
| 08/14/2026 17:24 | 100 | 16.04 |
| 08/14/2026 17:24 | 300 | 16.04 |
| 08/14/2026 17:24 | 100 | 16.04 |
| 08/14/2026 17:24 | 400 | 16.04 |
| 08/14/2026 17:24 | 200 | 16.05 |
| 08/14/2026 17:24 | 100 | 16.04 |
| 08/14/2026 17:24 | 400 | 16.04 |
| 08/14/2026 17:24 | 100 | 16.04 |
| 08/14/2026 17:24 | 100 | 16.04 |
| 08/14/2026 17:24 | 300 | 16.04 |
| 08/14/2026 17:24 | 200 | 16.025 |
| 08/14/2026 17:24 | 200 | 16.025 |
| 08/14/2026 17:24 | 200 | 16.025 |
| 08/14/2026 17:23 | 100 | 16.025 |
| 08/14/2026 17:23 | 100 | 16.02 |
| 08/14/2026 17:23 | 100 | 16.03 |
| 08/14/2026 17:23 | 100 | 16.03 |
| 08/14/2026 17:23 | 100 | 16.05 |
| 08/14/2026 17:23 | 100 | 16.05 |
| 08/14/2026 17:23 | 1800 | 16.05 |
| 08/14/2026 17:23 | 100 | 16.07 |
| 08/14/2026 17:23 | 100 | 16.07 |
| 08/14/2026 17:23 | 100 | 16.07 |
| 08/14/2026 17:23 | 100 | 16.07 |
| 08/14/2026 17:23 | 100 | 16.08 |
| 08/14/2026 17:23 | 100 | 16.08 |
| 08/14/2026 17:22 | 100 | 16.08 |
| 08/14/2026 17:22 | 100 | 16.09 |
| 08/14/2026 17:22 | 10 | 16.09 |
| 08/14/2026 17:22 | 100 | 16.10 |
| 08/14/2026 17:22 | 500 | 16.10 |
| 08/14/2026 17:21 | 100 | 16.12 |
| 08/14/2026 17:21 | 100 | 16.11 |
| 08/14/2026 17:21 | 100 | 16.11 |
| 08/14/2026 17:21 | 100 | 16.12 |
| 08/14/2026 17:20 | 100 | 16.12 |
| 08/14/2026 17:20 | 100 | 16.12 |
| 08/14/2026 17:20 | 100 | 16.12 |
| 08/14/2026 17:18 | 100 | 16.135 |
| 08/14/2026 17:18 | 100 | 16.14 |
| 08/14/2026 17:18 | 100 | 16.13 |
| 08/14/2026 17:18 | 800 | 16.13 |
| 08/14/2026 17:17 | 100 | 16.15 |
| 08/14/2026 17:17 | 100 | 16.15 |
| 08/14/2026 17:17 | 100 | 16.15 |
| 08/14/2026 17:17 | 100 | 16.15 |
| 08/14/2026 17:17 | 200 | 16.15 |
| 08/14/2026 17:17 | 100 | 16.14 |
| 08/14/2026 17:17 | 100 | 16.14 |
| 08/14/2026 17:17 | 100 | 16.14 |
| 08/14/2026 17:17 | 100 | 16.14 |
| 08/14/2026 17:17 | 200 | 16.14 |
| 08/14/2026 17:17 | 100 | 16.14 |
| 08/14/2026 17:16 | 100 | 16.11 |
| 08/14/2026 17:16 | 100 | 16.12 |
| 08/14/2026 17:16 | 100 | 16.12 |
| 08/14/2026 17:16 | 100 | 16.12 |
| 08/14/2026 17:16 | 100 | 16.12 |
| 08/14/2026 17:16 | 100 | 16.12 |
| 08/14/2026 17:16 | 100 | 16.12 |
| 08/14/2026 17:16 | 100 | 16.12 |
| 08/14/2026 17:16 | 100 | 16.12 |
| 08/14/2026 17:16 | 100 | 16.13 |
| 08/14/2026 17:16 | 100 | 16.13 |
| 08/14/2026 17:16 | 100 | 16.13 |
| 08/14/2026 17:16 | 100 | 16.13 |
| 08/14/2026 17:15 | 100 | 16.13 |
| 08/14/2026 17:15 | 100 | 16.13 |
| 08/14/2026 17:12 | 100 | 16.16 |
| 08/14/2026 17:12 | 100 | 16.15 |
| 08/14/2026 17:12 | 100 | 16.15 |
| 08/14/2026 17:12 | 100 | 16.15 |
| 08/14/2026 17:12 | 100 | 16.14 |
| 08/14/2026 17:12 | 100 | 16.14 |
| 08/14/2026 17:12 | 100 | 16.14 |
| 08/14/2026 17:12 | 100 | 16.14 |
| 08/14/2026 17:12 | 100 | 16.14 |
| 08/14/2026 17:12 | 100 | 16.14 |
| 08/14/2026 17:12 | 100 | 16.15 |
| 08/14/2026 17:12 | 100 | 16.15 |
| 08/14/2026 17:12 | 100 | 16.15 |
| 08/14/2026 17:12 | 100 | 16.15 |
| 08/14/2026 17:12 | 200 | 16.15 |
| 08/14/2026 17:12 | 100 | 16.15 |
| 08/14/2026 17:12 | 200 | 16.15 |
| 08/14/2026 17:12 | 100 | 16.15 |
| 08/14/2026 17:11 | 100 | 16.18 |
| 08/14/2026 17:11 | 100 | 16.18 |
| 08/14/2026 17:11 | 100 | 16.18 |
| 08/14/2026 17:11 | 100 | 16.16 |
| 08/14/2026 17:11 | 100 | 16.16 |
| 08/14/2026 17:11 | 100 | 16.14 |
| 08/14/2026 17:10 | 100 | 16.13 |
| 08/14/2026 17:10 | 100 | 16.13 |
| 08/14/2026 17:10 | 100 | 16.13 |
| 08/14/2026 17:10 | 600 | 16.13 |
| 08/14/2026 17:10 | 100 | 16.13 |
| 08/14/2026 17:10 | 100 | 16.10 |
| 08/14/2026 17:09 | 100 | 16.10 |
| 08/14/2026 17:09 | 100 | 16.12 |
| 08/14/2026 17:09 | 100 | 16.12 |
| 08/14/2026 17:08 | 100 | 16.16 |
| 08/14/2026 17:07 | 100 | 16.13 |
| 08/14/2026 17:07 | 100 | 16.14 |
| 08/14/2026 17:07 | 100 | 16.14 |
| 08/14/2026 17:06 | 200 | 16.16 |
| 08/14/2026 17:06 | 100 | 16.16 |
| 08/14/2026 17:06 | 100 | 16.17 |
| 08/14/2026 17:06 | 100 | 16.18 |
| 08/14/2026 17:06 | 100 | 16.18 |
| 08/14/2026 17:06 | 600 | 16.18 |
| 08/14/2026 17:06 | 100 | 16.18 |
| 08/14/2026 17:05 | 100 | 16.20 |
| 08/14/2026 17:04 | 35 | 16.19 |
| 08/14/2026 17:04 | 100 | 16.19 |
| 08/14/2026 17:04 | 100 | 16.19 |
| 08/14/2026 17:04 | 300 | 16.19 |
| 08/14/2026 17:04 | 100 | 16.19 |
| 08/14/2026 17:04 | 100 | 16.19 |
| 08/14/2026 17:04 | 100 | 16.19 |
| 08/14/2026 17:04 | 100 | 16.19 |
| 08/14/2026 17:04 | 100 | 16.19 |
| 08/14/2026 17:04 | 100 | 16.20 |
| 08/14/2026 17:03 | 100 | 16.20 |
| 08/14/2026 17:03 | 100 | 16.22 |
| 08/14/2026 17:03 | 100 | 16.20 |
| 08/14/2026 17:03 | 100 | 16.19 |
| 08/14/2026 17:03 | 100 | 16.20 |
| 08/14/2026 17:03 | 100 | 16.20 |
| 08/14/2026 17:03 | 100 | 16.20 |
| 08/14/2026 17:03 | 100 | 16.20 |
| 08/14/2026 17:03 | 100 | 16.20 |
| 08/14/2026 17:02 | 100 | 16.17 |
| 08/14/2026 17:01 | 100 | 16.17 |
| 08/14/2026 17:01 | 100 | 16.17 |
| 08/14/2026 17:01 | 100 | 16.15 |
| 08/14/2026 17:01 | 100 | 16.15 |
| 08/14/2026 17:00 | 100 | 16.14 |
| 08/14/2026 17:00 | 4 | 16.14 |
| 08/14/2026 17:00 | 100 | 16.14 |
| 08/14/2026 17:00 | 100 | 16.14 |
| 08/14/2026 17:00 | 100 | 16.14 |
| 08/14/2026 16:59 | 100 | 16.14 |
| 08/14/2026 16:59 | 100 | 16.11 |
| 08/14/2026 16:59 | 100 | 16.12 |
| 08/14/2026 16:59 | 100 | 16.12 |
| 08/14/2026 16:59 | 100 | 16.12 |
| 08/14/2026 16:57 | 100 | 16.11 |
| 08/14/2026 16:57 | 100 | 16.10 |
| 08/14/2026 16:57 | 100 | 16.10 |
| 08/14/2026 16:57 | 100 | 16.10 |
| 08/14/2026 16:57 | 100 | 16.10 |
| 08/14/2026 16:57 | 100 | 16.10 |
| 08/14/2026 16:57 | 100 | 16.09 |
| 08/14/2026 16:57 | 100 | 16.08 |
| 08/14/2026 16:57 | 100 | 16.08 |
| 08/14/2026 16:57 | 100 | 16.08 |
| 08/14/2026 16:57 | 100 | 16.08 |
| 08/14/2026 16:57 | 300 | 16.07 |
| 08/14/2026 16:57 | 100 | 16.07 |
| 08/14/2026 16:57 | 100 | 16.07 |
| 08/14/2026 16:57 | 300 | 16.07 |
| 08/14/2026 16:57 | 500 | 16.07 |
| 08/14/2026 16:56 | 100 | 16.07 |
| 08/14/2026 16:56 | 100 | 16.06 |
| 08/14/2026 16:56 | 100 | 16.06 |
| 08/14/2026 16:56 | 100 | 16.06 |
| 08/14/2026 16:56 | 100 | 16.06 |
| 08/14/2026 16:56 | 1 | 16.08 |
| 08/14/2026 16:56 | 100 | 16.06 |
| 08/14/2026 16:56 | 100 | 16.08 |
| 08/14/2026 16:56 | 100 | 16.09 |
| 08/14/2026 16:56 | 200 | 16.09 |
| 08/14/2026 16:56 | 100 | 16.09 |
| 08/14/2026 16:56 | 100 | 16.09 |
| 08/14/2026 16:56 | 400 | 16.09 |
| 08/14/2026 16:56 | 100 | 16.09 |
| 08/14/2026 16:56 | 100 | 16.09 |
| 08/14/2026 16:56 | 100 | 16.09 |
| 08/14/2026 16:56 | 400 | 16.10 |
| 08/14/2026 16:56 | 100 | 16.105 |
| 08/14/2026 16:55 | 100 | 16.10 |
| 08/14/2026 16:55 | 100 | 16.12 |
| 08/14/2026 16:55 | 100 | 16.105 |
| 08/14/2026 16:54 | 100 | 16.09 |
| 08/14/2026 16:54 | 200 | 16.09 |
| 08/14/2026 16:54 | 100 | 16.09 |
| 08/14/2026 16:53 | 63 | 16.13 |
| 08/14/2026 16:52 | 100 | 16.10 |
| 08/14/2026 16:52 | 100 | 16.10 |
| 08/14/2026 16:52 | 100 | 16.10 |
| 08/14/2026 16:50 | 100 | 16.10 |
| 08/14/2026 16:50 | 100 | 16.10 |
| 08/14/2026 16:50 | 100 | 16.11 |
| 08/14/2026 16:50 | 100 | 16.11 |
| 08/14/2026 16:50 | 100 | 16.11 |
| 08/14/2026 16:50 | 100 | 16.11 |
| 08/14/2026 16:50 | 100 | 16.11 |
| 08/14/2026 16:50 | 200 | 16.11 |
| 08/14/2026 16:50 | 100 | 16.11 |
| 08/14/2026 16:50 | 45 | 16.11 |
| 08/14/2026 16:49 | 200 | 16.14 |
| 08/14/2026 16:49 | 200 | 16.14 |
| 08/14/2026 16:49 | 100 | 16.13 |
| 08/14/2026 16:49 | 100 | 16.14 |
| 08/14/2026 16:49 | 100 | 16.14 |
| 08/14/2026 16:49 | 100 | 16.14 |
| 08/14/2026 16:48 | 100 | 16.13 |
| 08/14/2026 16:48 | 100 | 16.115 |
| 08/14/2026 16:48 | 100 | 16.125 |
| 08/14/2026 16:48 | 300 | 16.12 |
| 08/14/2026 16:48 | 100 | 16.12 |
| 08/14/2026 16:47 | 100 | 16.12 |
| 08/14/2026 16:47 | 100 | 16.08 |
| 08/14/2026 16:47 | 100 | 16.11 |
| 08/14/2026 16:47 | 100 | 16.11 |
| 08/14/2026 16:47 | 100 | 16.11 |
| 08/14/2026 16:45 | 100 | 16.13 |
| 08/14/2026 16:45 | 30 | 16.12 |
| 08/14/2026 16:45 | 200 | 16.13 |
| 08/14/2026 16:45 | 1000 | 16.12 |
| 08/14/2026 16:45 | 100 | 16.11 |
| 08/14/2026 16:45 | 100 | 16.12 |
| 08/14/2026 16:45 | 100 | 16.12 |
| 08/14/2026 16:45 | 100 | 16.13 |
| 08/14/2026 16:45 | 100 | 16.15 |
| 08/14/2026 16:45 | 100 | 16.15 |
| 08/14/2026 16:45 | 100 | 16.15 |
| 08/14/2026 16:45 | 100 | 16.15 |
| 08/14/2026 16:44 | 100 | 16.17 |
| 08/14/2026 16:44 | 100 | 16.17 |
| 08/14/2026 16:43 | 100 | 16.16 |
| 08/14/2026 16:43 | 29 | 16.18 |
| 08/14/2026 16:43 | 100 | 16.18 |
| 08/14/2026 16:43 | 100 | 16.18 |
| 08/14/2026 16:43 | 100 | 16.18 |
| 08/14/2026 16:42 | 48 | 16.20 |
| 08/14/2026 16:42 | 100 | 16.205 |
| 08/14/2026 16:42 | 100 | 16.20 |
| 08/14/2026 16:42 | 100 | 16.20 |
| 08/14/2026 16:42 | 100 | 16.20 |
| 08/14/2026 16:42 | 100 | 16.20 |
| 08/14/2026 16:42 | 100 | 16.20 |
| 08/14/2026 16:42 | 100 | 16.21 |
| 08/14/2026 16:42 | 100 | 16.21 |
| 08/14/2026 16:42 | 100 | 16.21 |
| 08/14/2026 16:42 | 100 | 16.21 |
| 08/14/2026 16:42 | 100 | 16.21 |
| 08/14/2026 16:42 | 100 | 16.22 |
| 08/14/2026 16:42 | 100 | 16.20 |
| 08/14/2026 16:39 | 100 | 16.21 |
| 08/14/2026 16:39 | 100 | 16.22 |
| 08/14/2026 16:39 | 100 | 16.22 |
| 08/14/2026 16:39 | 100 | 16.20 |
| 08/14/2026 16:39 | 100 | 16.20 |
| 08/14/2026 16:39 | 200 | 16.20 |
| 08/14/2026 16:39 | 100 | 16.21 |
| 08/14/2026 16:39 | 200 | 16.21 |
| 08/14/2026 16:39 | 100 | 16.21 |
| 08/14/2026 16:39 | 400 | 16.21 |
| 08/14/2026 16:39 | 100 | 16.21 |
| 08/14/2026 16:39 | 100 | 16.20 |
| 08/14/2026 16:37 | 100 | 16.20 |
| 08/14/2026 16:37 | 100 | 16.22 |
| 08/14/2026 16:37 | 100 | 16.22 |
| 08/14/2026 16:37 | 200 | 16.22 |
| 08/14/2026 16:37 | 100 | 16.22 |
| 08/14/2026 16:36 | 100 | 16.24 |
| 08/14/2026 16:36 | 100 | 16.24 |
| 08/14/2026 16:36 | 100 | 16.24 |
| 08/14/2026 16:36 | 100 | 16.24 |
| 08/14/2026 16:36 | 100 | 16.24 |
| 08/14/2026 16:36 | 100 | 16.22 |
| 08/14/2026 16:36 | 100 | 16.24 |
| 08/14/2026 16:36 | 100 | 16.23 |
| 08/14/2026 16:35 | 100 | 16.23 |
| 08/14/2026 16:35 | 100 | 16.23 |
| 08/14/2026 16:35 | 100 | 16.24 |
| 08/14/2026 16:34 | 100 | 16.26 |
| 08/14/2026 16:34 | 100 | 16.26 |
| 08/14/2026 16:34 | 100 | 16.27 |
| 08/14/2026 16:34 | 100 | 16.28 |
| 08/14/2026 16:34 | 100 | 16.29 |
| 08/14/2026 16:34 | 100 | 16.29 |
| 08/14/2026 16:33 | 100 | 16.29 |
| 08/14/2026 16:33 | 100 | 16.29 |
| 08/14/2026 16:33 | 100 | 16.29 |
| 08/14/2026 16:32 | 100 | 16.26 |
| 08/14/2026 16:32 | 100 | 16.27 |
| 08/14/2026 16:32 | 100 | 16.28 |
| 08/14/2026 16:32 | 100 | 16.28 |
| 08/14/2026 16:32 | 200 | 16.28 |
| 08/14/2026 16:32 | 100 | 16.28 |
| 08/14/2026 16:32 | 300 | 16.25 |
| 08/14/2026 16:32 | 100 | 16.25 |
| 08/14/2026 16:32 | 100 | 16.25 |
| 08/14/2026 16:32 | 100 | 16.25 |
| 08/14/2026 16:32 | 100 | 16.25 |
| 08/14/2026 16:32 | 600 | 16.25 |
| 08/14/2026 16:32 | 100 | 16.25 |
| 08/14/2026 16:32 | 200 | 16.25 |
| 08/14/2026 16:32 | 200 | 16.25 |
| 08/14/2026 16:32 | 100 | 16.25 |
| 08/14/2026 16:32 | 300 | 16.25 |
| 08/14/2026 16:32 | 200 | 16.25 |
| 08/14/2026 16:32 | 200 | 16.25 |
| 08/14/2026 16:32 | 600 | 16.25 |
| 08/14/2026 16:32 | 200 | 16.25 |
| 08/14/2026 16:32 | 200 | 16.25 |
| 08/14/2026 16:32 | 200 | 16.25 |
| 08/14/2026 16:32 | 200 | 16.25 |
| 08/14/2026 16:32 | 200 | 16.25 |
| 08/14/2026 16:32 | 200 | 16.25 |
| 08/14/2026 16:32 | 100 | 16.31 |
| 08/14/2026 16:32 | 100 | 16.25 |
| 08/14/2026 16:32 | 100 | 16.25 |
| 08/14/2026 16:32 | 100 | 16.27 |
| 08/14/2026 16:32 | 100 | 16.27 |
| 08/14/2026 16:32 | 100 | 16.27 |
| 08/14/2026 16:32 | 100 | 16.29 |
| 08/14/2026 16:32 | 100 | 16.29 |
| 08/14/2026 16:32 | 100 | 16.30 |
| 08/14/2026 16:32 | 100 | 16.30 |
| 08/14/2026 16:32 | 100 | 16.30 |
| 08/14/2026 16:32 | 100 | 16.30 |
| 08/14/2026 16:32 | 100 | 16.30 |
| 08/14/2026 16:32 | 200 | 16.30 |
| 08/14/2026 16:31 | 100 | 16.27 |
| 08/14/2026 16:30 | 100 | 16.29 |
| 08/14/2026 16:30 | 100 | 16.29 |
| 08/14/2026 16:30 | 100 | 16.29 |
| 08/14/2026 16:30 | 100 | 16.30 |
| 08/14/2026 16:30 | 100 | 16.32 |
| 08/14/2026 16:30 | 1900 | 16.32 |
| 08/14/2026 16:30 | 600 | 16.32 |
| 08/14/2026 16:30 | 300 | 16.32 |
| 08/14/2026 16:30 | 300 | 16.32 |
| 08/14/2026 16:30 | 100 | 16.31 |
| 08/14/2026 16:30 | 100 | 16.30 |
| 08/14/2026 16:30 | 100 | 16.28 |
| 08/14/2026 16:29 | 100 | 16.29 |
| 08/14/2026 16:29 | 100 | 16.29 |
| 08/14/2026 16:29 | 100 | 16.29 |
| 08/14/2026 16:29 | 100 | 16.28 |
| 08/14/2026 16:29 | 100 | 16.28 |
| 08/14/2026 16:29 | 100 | 16.28 |
| 08/14/2026 16:29 | 50 | 16.27 |
| 08/14/2026 16:29 | 100 | 16.27 |
| 08/14/2026 16:29 | 100 | 16.30 |
| 08/14/2026 16:29 | 100 | 16.33 |
| 08/14/2026 16:29 | 100 | 16.33 |
| 08/14/2026 16:28 | 100 | 16.34 |
| 08/14/2026 16:28 | 100 | 16.34 |
| 08/14/2026 16:28 | 100 | 16.34 |
| 08/14/2026 16:28 | 100 | 16.34 |
| 08/14/2026 16:28 | 100 | 16.35 |
| 08/14/2026 16:28 | 100 | 16.35 |
| 08/14/2026 16:28 | 100 | 16.35 |
| 08/14/2026 16:28 | 100 | 16.35 |
| 08/14/2026 16:28 | 100 | 16.35 |
| 08/14/2026 16:28 | 100 | 16.35 |
| 08/14/2026 16:28 | 100 | 16.35 |
| 08/14/2026 16:28 | 100 | 16.35 |
| 08/14/2026 16:28 | 100 | 16.365 |
| 08/14/2026 16:28 | 100 | 16.365 |
| 08/14/2026 16:28 | 100 | 16.36 |
| 08/14/2026 16:28 | 100 | 16.36 |
| 08/14/2026 16:28 | 100 | 16.36 |
| 08/14/2026 16:28 | 400 | 16.36 |
| 08/14/2026 16:28 | 100 | 16.36 |
| 08/14/2026 16:28 | 100 | 16.36 |
| 08/14/2026 16:28 | 100 | 16.37 |
| 08/14/2026 16:28 | 100 | 16.36 |
| 08/14/2026 16:26 | 100 | 16.37 |
| 08/14/2026 16:26 | 200 | 16.40 |
| 08/14/2026 16:26 | 100 | 16.38 |
| 08/14/2026 16:26 | 100 | 16.38 |
| 08/14/2026 16:26 | 100 | 16.38 |
| 08/14/2026 16:26 | 100 | 16.40 |
| 08/14/2026 16:26 | 100 | 16.40 |
| 08/14/2026 16:26 | 600 | 16.40 |
| 08/14/2026 16:26 | 200 | 16.40 |
| 08/14/2026 16:26 | 100 | 16.38 |
| 08/14/2026 16:24 | 100 | 16.35 |
| 08/14/2026 16:24 | 100 | 16.36 |
| 08/14/2026 16:24 | 100 | 16.36 |
| 08/14/2026 16:24 | 100 | 16.37 |
| 08/14/2026 16:24 | 100 | 16.37 |
| 08/14/2026 16:24 | 100 | 16.37 |
| 08/14/2026 16:24 | 100 | 16.37 |
| 08/14/2026 16:24 | 100 | 16.37 |
| 08/14/2026 16:24 | 100 | 16.37 |
| 08/14/2026 16:23 | 100 | 16.34 |
| 08/14/2026 16:23 | 90 | 16.33 |
| 08/14/2026 16:23 | 100 | 16.36 |
| 08/14/2026 16:23 | 100 | 16.33 |
| 08/14/2026 16:23 | 100 | 16.33 |
| 08/14/2026 16:23 | 100 | 16.35 |
| 08/14/2026 16:23 | 100 | 16.38 |
| 08/14/2026 16:23 | 100 | 16.38 |
| 08/14/2026 16:23 | 100 | 16.39 |
| 08/14/2026 16:23 | 100 | 16.39 |
| 08/14/2026 16:23 | 300 | 16.40 |
| 08/14/2026 16:23 | 100 | 16.41 |
| 08/14/2026 16:23 | 100 | 16.44 |
| 08/14/2026 16:23 | 100 | 16.44 |
| 08/14/2026 16:23 | 200 | 16.44 |
| 08/14/2026 16:23 | 100 | 16.40 |
| 08/14/2026 16:23 | 100 | 16.41 |
| 08/14/2026 16:23 | 100 | 16.43 |
| 08/14/2026 16:23 | 100 | 16.43 |
| 08/14/2026 16:23 | 100 | 16.45 |
| 08/14/2026 16:23 | 100 | 16.45 |
| 08/14/2026 16:23 | 100 | 16.45 |
| 08/14/2026 16:23 | 100 | 16.45 |
| 08/14/2026 16:23 | 100 | 16.45 |
| 08/14/2026 16:23 | 100 | 16.45 |
| 08/14/2026 16:23 | 100 | 16.45 |
| 08/14/2026 16:23 | 100 | 16.45 |
| 08/14/2026 16:23 | 100 | 16.45 |
| 08/14/2026 16:23 | 100 | 16.46 |
| 08/14/2026 16:23 | 100 | 16.47 |
| 08/14/2026 16:23 | 100 | 16.46 |
| 08/14/2026 16:23 | 100 | 16.46 |
| 08/14/2026 16:23 | 200 | 16.46 |
| 08/14/2026 16:23 | 100 | 16.46 |
| 08/14/2026 16:22 | 100 | 16.47 |
| 08/14/2026 16:22 | 100 | 16.46 |
| 08/14/2026 16:22 | 100 | 16.46 |
| 08/14/2026 16:21 | 100 | 16.46 |
| 08/14/2026 16:21 | 100 | 16.46 |
| 08/14/2026 16:21 | 100 | 16.46 |
| 08/14/2026 16:21 | 100 | 16.46 |
| 08/14/2026 16:21 | 100 | 16.46 |
| 08/14/2026 16:20 | 100 | 16.46 |
| 08/14/2026 16:20 | 100 | 16.45 |
| 08/14/2026 16:20 | 100 | 16.45 |
| 08/14/2026 16:20 | 100 | 16.45 |
| 08/14/2026 16:20 | 100 | 16.45 |
| 08/14/2026 16:19 | 200 | 16.42 |
| 08/14/2026 16:19 | 200 | 16.42 |
| 08/14/2026 16:19 | 100 | 16.43 |
| 08/14/2026 16:19 | 14100 | 16.43 |
| 08/14/2026 16:19 | 1800 | 16.43 |
| 08/14/2026 16:19 | 100 | 16.44 |
| 08/14/2026 16:19 | 200 | 16.43 |
| 08/14/2026 16:19 | 4800 | 16.43 |
| 08/14/2026 16:19 | 5800 | 16.43 |
| 08/14/2026 16:19 | 1200 | 16.43 |
| 08/14/2026 16:19 | 100 | 16.43 |
| 08/14/2026 16:19 | 100 | 16.43 |
| 08/14/2026 16:19 | 100 | 16.44 |
| 08/14/2026 16:19 | 100 | 16.43 |
| 08/14/2026 16:19 | 100 | 16.41 |
| 08/14/2026 16:19 | 100 | 16.42 |
| 08/14/2026 16:19 | 100 | 16.42 |
| 08/14/2026 16:19 | 100 | 16.42 |
| 08/14/2026 16:17 | 100 | 16.44 |
| 08/14/2026 16:17 | 300 | 16.44 |
| 08/14/2026 16:17 | 300 | 16.44 |
| 08/14/2026 16:17 | 100 | 16.44 |
| 08/14/2026 16:16 | 100 | 16.45 |
| 08/14/2026 16:16 | 100 | 16.45 |
| 08/14/2026 16:16 | 100 | 16.45 |
| 08/14/2026 16:15 | 100 | 16.46 |
| 08/14/2026 16:15 | 100 | 16.47 |
| 08/14/2026 16:15 | 100 | 16.47 |
| 08/14/2026 16:15 | 100 | 16.47 |
| 08/14/2026 16:14 | 100 | 16.47 |
| 08/14/2026 16:14 | 100 | 16.47 |
| 08/14/2026 16:14 | 100 | 16.49 |
| 08/14/2026 16:14 | 200 | 16.49 |
| 08/14/2026 16:14 | 100 | 16.48 |
| 08/14/2026 16:14 | 100 | 16.49 |
| 08/14/2026 16:14 | 100 | 16.49 |
| 08/14/2026 16:14 | 100 | 16.49 |
| 08/14/2026 16:14 | 100 | 16.49 |
| 08/14/2026 16:13 | 100 | 16.49 |
| 08/14/2026 16:13 | 200 | 16.50 |
| 08/14/2026 16:13 | 100 | 16.50 |
| 08/14/2026 16:13 | 100 | 16.50 |
| 08/14/2026 16:13 | 100 | 16.50 |
| 08/14/2026 16:12 | 100 | 16.50 |
| 08/14/2026 16:12 | 100 | 16.50 |
| 08/14/2026 16:12 | 100 | 16.50 |
| 08/14/2026 16:12 | 100 | 16.51 |
| 08/14/2026 16:12 | 100 | 16.50 |
| 08/14/2026 16:12 | 100 | 16.50 |
| 08/14/2026 16:12 | 100 | 16.50 |
| 08/14/2026 16:12 | 100 | 16.50 |
| 08/14/2026 16:10 | 100 | 16.46 |
| 08/14/2026 16:10 | 100 | 16.47 |
| 08/14/2026 16:10 | 100 | 16.47 |
| 08/14/2026 16:10 | 100 | 16.47 |
| 08/14/2026 16:10 | 100 | 16.47 |
| 08/14/2026 16:09 | 200 | 16.49 |
| 08/14/2026 16:09 | 100 | 16.46 |
| 08/14/2026 16:09 | 100 | 16.46 |
| 08/14/2026 16:09 | 100 | 16.49 |
| 08/14/2026 16:09 | 100 | 16.49 |
| 08/14/2026 16:09 | 100 | 16.50 |
| 08/14/2026 16:08 | 100 | 16.50 |
| 08/14/2026 16:08 | 200 | 16.53 |
| 08/14/2026 16:08 | 800 | 16.52 |
| 08/14/2026 16:08 | 300 | 16.52 |
| 08/14/2026 16:08 | 67 | 16.53 |
| 08/14/2026 16:08 | 700 | 16.53 |
| 08/14/2026 16:08 | 200 | 16.53 |
| 08/14/2026 16:08 | 100 | 16.53 |
| 08/14/2026 16:08 | 400 | 16.53 |
| 08/14/2026 16:08 | 200 | 16.49 |
| 08/14/2026 16:08 | 100 | 16.51 |
| 08/14/2026 16:08 | 100 | 16.52 |
| 08/14/2026 16:08 | 100 | 16.495 |
| 08/14/2026 16:08 | 300 | 16.50 |
| 08/14/2026 16:08 | 100 | 16.47 |
| 08/14/2026 16:08 | 100 | 16.49 |
| 08/14/2026 16:08 | 200 | 16.47 |
| 08/14/2026 16:08 | 100 | 16.48 |
| 08/14/2026 16:08 | 100 | 16.50 |
| 08/14/2026 16:08 | 100 | 16.50 |
| 08/14/2026 16:08 | 100 | 16.49 |
| 08/14/2026 16:08 | 100 | 16.49 |
| 08/14/2026 16:08 | 100 | 16.49 |
| 08/14/2026 16:08 | 100 | 16.49 |
| 08/14/2026 16:08 | 100 | 16.50 |
| 08/14/2026 16:08 | 100 | 16.50 |
| 08/14/2026 16:08 | 100 | 16.50 |
| 08/14/2026 16:08 | 100 | 16.54 |
| 08/14/2026 16:08 | 100 | 16.53 |
| 08/14/2026 16:08 | 100 | 16.53 |
| 08/14/2026 16:08 | 100 | 16.53 |
| 08/14/2026 16:08 | 100 | 16.53 |
| 08/14/2026 16:08 | 100 | 16.53 |
| 08/14/2026 16:08 | 100 | 16.53 |
| 08/14/2026 16:08 | 16 | 16.53 |
| 08/14/2026 16:08 | 100 | 16.53 |
| 08/14/2026 16:08 | 100 | 16.53 |
| 08/14/2026 16:08 | 100 | 16.53 |
| 08/14/2026 16:08 | 100 | 16.49 |
| 08/14/2026 16:08 | 300 | 16.50 |
| 08/14/2026 16:08 | 99 | 16.50 |
| 08/14/2026 16:08 | 200 | 16.50 |
| 08/14/2026 16:08 | 200 | 16.50 |
| 08/14/2026 16:08 | 200 | 16.50 |
| 08/14/2026 16:08 | 100 | 16.50 |
| 08/14/2026 16:08 | 100 | 16.50 |
| 08/14/2026 16:08 | 100 | 16.50 |
| 08/14/2026 16:08 | 100 | 16.50 |
| 08/14/2026 16:08 | 800 | 16.50 |
| 08/14/2026 16:08 | 100 | 16.49 |
| 08/14/2026 16:07 | 100 | 16.48 |
| 08/14/2026 16:07 | 100 | 16.47 |
| 08/14/2026 16:07 | 100 | 16.47 |
| 08/14/2026 16:07 | 100 | 16.44 |
| 08/14/2026 16:05 | 100 | 16.44 |
| 08/14/2026 16:05 | 100 | 16.44 |
| 08/14/2026 16:05 | 100 | 16.44 |
| 08/14/2026 16:05 | 100 | 16.44 |
| 08/14/2026 16:05 | 100 | 16.45 |
| 08/14/2026 16:05 | 100 | 16.45 |
| 08/14/2026 16:05 | 100 | 16.45 |
| 08/14/2026 16:05 | 100 | 16.45 |
| 08/14/2026 16:05 | 100 | 16.46 |
| 08/14/2026 16:04 | 100 | 16.46 |
| 08/14/2026 16:04 | 100 | 16.45 |
| 08/14/2026 16:04 | 100 | 16.48 |
| 08/14/2026 16:04 | 100 | 16.45 |
| 08/14/2026 16:04 | 100 | 16.45 |
| 08/14/2026 16:04 | 100 | 16.45 |
| 08/14/2026 16:03 | 100 | 16.43 |
| 08/14/2026 16:03 | 100 | 16.42 |
| 08/14/2026 16:03 | 100 | 16.42 |
| 08/14/2026 16:03 | 100 | 16.42 |
| 08/14/2026 16:03 | 100 | 16.41 |
| 08/14/2026 16:03 | 100 | 16.40 |
| 08/14/2026 16:03 | 100 | 16.40 |
| 08/14/2026 16:01 | 100 | 16.38 |
| 08/14/2026 16:01 | 100 | 16.38 |
| 08/14/2026 16:01 | 100 | 16.37 |
| 08/14/2026 16:01 | 100 | 16.37 |
| 08/14/2026 16:01 | 100 | 16.35 |
| 08/14/2026 16:01 | 100 | 16.35 |
| 08/14/2026 16:01 | 100 | 16.34 |
| 08/14/2026 16:01 | 100 | 16.35 |
| 08/14/2026 16:01 | 200 | 16.35 |
| 08/14/2026 16:01 | 300 | 16.36 |
| 08/14/2026 16:01 | 100 | 16.36 |
| 08/14/2026 16:01 | 100 | 16.37 |
| 08/14/2026 16:01 | 4 | 16.37 |
| 08/14/2026 16:01 | 100 | 16.38 |
| 08/14/2026 16:01 | 100 | 16.36 |
| 08/14/2026 16:01 | 100 | 16.37 |
| 08/14/2026 16:01 | 100 | 16.36 |
| 08/14/2026 16:00 | 100 | 16.33 |
| 08/14/2026 16:00 | 100 | 16.33 |
| 08/14/2026 15:59 | 100 | 16.32 |
| 08/14/2026 15:58 | 100 | 16.29 |
| 08/14/2026 15:58 | 200 | 16.30 |
| 08/14/2026 15:58 | 100 | 16.30 |
| 08/14/2026 15:58 | 300 | 16.30 |
| 08/14/2026 15:58 | 100 | 16.31 |
| 08/14/2026 15:58 | 50 | 16.32 |
| 08/14/2026 15:58 | 100 | 16.33 |
| 08/14/2026 15:58 | 100 | 16.33 |
| 08/14/2026 15:57 | 100 | 16.31 |
| 08/14/2026 15:57 | 100 | 16.31 |
| 08/14/2026 15:57 | 100 | 16.32 |
| 08/14/2026 15:57 | 100 | 16.31 |
| 08/14/2026 15:56 | 18 | 16.27 |
| 08/14/2026 15:56 | 200 | 16.27 |
| 08/14/2026 15:56 | 100 | 16.27 |
| 08/14/2026 15:56 | 100 | 16.27 |
| 08/14/2026 15:56 | 100 | 16.27 |
| 08/14/2026 15:55 | 100 | 16.24 |
| 08/14/2026 15:55 | 100 | 16.26 |
| 08/14/2026 15:55 | 100 | 16.25 |
| 08/14/2026 15:55 | 100 | 16.28 |
| 08/14/2026 15:55 | 100 | 16.24 |
| 08/14/2026 15:55 | 100 | 16.23 |
| 08/14/2026 15:55 | 200 | 16.23 |
| 08/14/2026 15:55 | 200 | 16.23 |
| 08/14/2026 15:55 | 100 | 16.23 |
| 08/14/2026 15:55 | 100 | 16.23 |
| 08/14/2026 15:55 | 100 | 16.23 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.21 |
| 08/14/2026 15:55 | 100 | 16.205 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.21 |
| 08/14/2026 15:55 | 100 | 16.205 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.19 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:55 | 100 | 16.20 |
| 08/14/2026 15:54 | 100 | 16.20 |
| 08/14/2026 15:54 | 100 | 16.20 |
| 08/14/2026 15:54 | 100 | 16.21 |
| 08/14/2026 15:54 | 200 | 16.21 |
| 08/14/2026 15:54 | 100 | 16.20 |
| 08/14/2026 15:54 | 100 | 16.21 |
| 08/14/2026 15:54 | 100 | 16.20 |
| 08/14/2026 15:54 | 100 | 16.19 |
| 08/14/2026 15:54 | 100 | 16.18 |
| 08/14/2026 15:54 | 100 | 16.19 |
| 08/14/2026 15:54 | 100 | 16.17 |
| 08/14/2026 15:54 | 100 | 16.17 |
| 08/14/2026 15:54 | 100 | 16.17 |
| 08/14/2026 15:54 | 100 | 16.17 |
| 08/14/2026 15:54 | 100 | 16.18 |
| 08/14/2026 15:53 | 100 | 16.19 |
| 08/14/2026 15:53 | 100 | 16.17 |
| 08/14/2026 15:53 | 500 | 16.17 |
| 08/14/2026 15:53 | 100 | 16.17 |
| 08/14/2026 15:53 | 100 | 16.17 |
| 08/14/2026 15:53 | 100 | 16.17 |
| 08/14/2026 15:53 | 100 | 16.17 |
| 08/14/2026 15:53 | 100 | 16.17 |
| 08/14/2026 15:53 | 100 | 16.18 |
| 08/14/2026 15:53 | 100 | 16.20 |
| 08/14/2026 15:52 | 200 | 16.21 |
| 08/14/2026 15:52 | 300 | 16.21 |
| 08/14/2026 15:52 | 200 | 16.21 |
| 08/14/2026 15:52 | 400 | 16.21 |
| 08/14/2026 15:52 | 100 | 16.21 |
| 08/14/2026 15:52 | 100 | 16.21 |
| 08/14/2026 15:52 | 100 | 16.22 |
| 08/14/2026 15:52 | 5 | 16.20 |
| 08/14/2026 15:52 | 100 | 16.21 |
| 08/14/2026 15:52 | 100 | 16.21 |
| 08/14/2026 15:52 | 100 | 16.21 |
| 08/14/2026 15:52 | 100 | 16.19 |
| 08/14/2026 15:52 | 100 | 16.19 |
| 08/14/2026 15:52 | 100 | 16.19 |
| 08/14/2026 15:52 | 100 | 16.19 |
| 08/14/2026 15:52 | 300 | 16.19 |
| 08/14/2026 15:52 | 600 | 16.19 |
| 08/14/2026 15:52 | 100 | 16.16 |
| 08/14/2026 15:52 | 100 | 16.18 |
| 08/14/2026 15:52 | 8 | 16.20 |
| 08/14/2026 15:52 | 3100 | 16.20 |
| 08/14/2026 15:52 | 400 | 16.20 |
| 08/14/2026 15:52 | 100 | 16.20 |
| 08/14/2026 15:52 | 100 | 16.21 |
| 08/14/2026 15:51 | 100 | 16.21 |
| 08/14/2026 15:51 | 100 | 16.21 |
| 08/14/2026 15:51 | 100 | 16.21 |
| 08/14/2026 15:51 | 100 | 16.22 |
| 08/14/2026 15:51 | 20 | 16.24 |
| 08/14/2026 15:51 | 100 | 16.24 |
| 08/14/2026 15:51 | 100 | 16.21 |
| 08/14/2026 15:51 | 100 | 16.22 |
| 08/14/2026 15:51 | 200 | 16.22 |
| 08/14/2026 15:51 | 200 | 16.25 |
| 08/14/2026 15:51 | 100 | 16.22 |
| 08/14/2026 15:51 | 100 | 16.25 |
| 08/14/2026 15:51 | 100 | 16.26 |
| 08/14/2026 15:51 | 100 | 16.26 |
| 08/14/2026 15:51 | 100 | 16.26 |
| 08/14/2026 15:51 | 100 | 16.26 |
| 08/14/2026 15:51 | 12 | 16.28 |
| 08/14/2026 15:49 | 100 | 16.27 |
| 08/14/2026 15:49 | 100 | 16.26 |
| 08/14/2026 15:49 | 100 | 16.26 |
| 08/14/2026 15:49 | 100 | 16.26 |
| 08/14/2026 15:49 | 100 | 16.25 |
| 08/14/2026 15:49 | 100 | 16.26 |
| 08/14/2026 15:49 | 100 | 16.27 |
| 08/14/2026 15:49 | 100 | 16.28 |
| 08/14/2026 15:49 | 100 | 16.28 |
| 08/14/2026 15:48 | 44 | 16.28 |
| 08/14/2026 15:47 | 9 | 16.27 |
| 08/14/2026 15:47 | 100 | 16.28 |
| 08/14/2026 15:47 | 100 | 16.28 |
| 08/14/2026 15:47 | 2 | 16.27 |
| 08/14/2026 15:47 | 100 | 16.27 |
| 08/14/2026 15:47 | 100 | 16.27 |
| 08/14/2026 15:47 | 100 | 16.27 |
| 08/14/2026 15:46 | 100 | 16.25 |
| 08/14/2026 15:46 | 100 | 16.27 |
| 08/14/2026 15:46 | 1000 | 16.27 |
| 08/14/2026 15:45 | 100 | 16.29 |
| 08/14/2026 15:45 | 100 | 16.30 |
| 08/14/2026 15:45 | 300 | 16.30 |
| 08/14/2026 15:45 | 100 | 16.30 |
| 08/14/2026 15:45 | 100 | 16.30 |
| 08/14/2026 15:45 | 100 | 16.31 |
| 08/14/2026 15:45 | 400 | 16.32 |
| 08/14/2026 15:44 | 100 | 16.35 |
| 08/14/2026 15:44 | 100 | 16.37 |
| 08/14/2026 15:44 | 100 | 16.37 |
| 08/14/2026 15:44 | 100 | 16.34 |
| 08/14/2026 15:43 | 100 | 16.36 |
| 08/14/2026 15:42 | 100 | 16.39 |
| 08/14/2026 15:42 | 100 | 16.39 |
| 08/14/2026 15:42 | 100 | 16.38 |
| 08/14/2026 15:42 | 100 | 16.39 |
| 08/14/2026 15:42 | 100 | 16.38 |
| 08/14/2026 15:42 | 100 | 16.37 |
| 08/14/2026 15:42 | 100 | 16.37 |
| 08/14/2026 15:41 | 100 | 16.35 |
| 08/14/2026 15:41 | 100 | 16.35 |
| 08/14/2026 15:41 | 100 | 16.36 |
| 08/14/2026 15:41 | 100 | 16.38 |
| 08/14/2026 15:41 | 100 | 16.39 |
| 08/14/2026 15:41 | 100 | 16.405 |
| 08/14/2026 15:41 | 100 | 16.40 |
| 08/14/2026 15:41 | 100 | 16.40 |
| 08/14/2026 15:41 | 400 | 16.42 |
| 08/14/2026 15:41 | 100 | 16.42 |
| 08/14/2026 15:41 | 100 | 16.425 |
| 08/14/2026 15:41 | 10 | 16.40 |
| 08/14/2026 15:41 | 100 | 16.42 |
| 08/14/2026 15:41 | 10 | 16.39 |
| 08/14/2026 15:41 | 100 | 16.40 |
| 08/14/2026 15:41 | 100 | 16.40 |
| 08/14/2026 15:41 | 100 | 16.40 |
| 08/14/2026 15:41 | 100 | 16.37 |
| 08/14/2026 15:40 | 100 | 16.35 |
| 08/14/2026 15:40 | 100 | 16.36 |
| 08/14/2026 15:40 | 100 | 16.37 |
| 08/14/2026 15:40 | 90 | 16.34 |
| 08/14/2026 15:40 | 100 | 16.36 |
| 08/14/2026 15:40 | 100 | 16.34 |
| 08/14/2026 15:40 | 100 | 16.33 |
| 08/14/2026 15:40 | 100 | 16.35 |
| 08/14/2026 15:40 | 200 | 16.34 |
| 08/14/2026 15:39 | 100 | 16.35 |
| 08/14/2026 15:38 | 100 | 16.32 |
| 08/14/2026 15:38 | 100 | 16.34 |
| 08/14/2026 15:38 | 100 | 16.34 |
| 08/14/2026 15:38 | 500 | 16.34 |
| 08/14/2026 15:38 | 100 | 16.34 |
| 08/14/2026 15:38 | 100 | 16.33 |
| 08/14/2026 15:38 | 100 | 16.33 |
| 08/14/2026 15:37 | 100 | 16.33 |
| 08/14/2026 15:37 | 100 | 16.28 |
| 08/14/2026 15:36 | 100 | 16.34 |
| 08/14/2026 15:36 | 100 | 16.32 |
| 08/14/2026 15:36 | 200 | 16.32 |
| 08/14/2026 15:36 | 100 | 16.27 |
| 08/14/2026 15:35 | 100 | 16.36 |
| 08/14/2026 15:35 | 100 | 16.33 |
| 08/14/2026 15:35 | 100 | 16.29 |
| 08/14/2026 15:35 | 100 | 16.30 |
| 08/14/2026 15:35 | 100 | 16.29 |
| 08/14/2026 15:35 | 100 | 16.30 |
| 08/14/2026 15:35 | 100 | 16.30 |
| 08/14/2026 15:35 | 300 | 16.30 |
| 08/14/2026 15:35 | 100 | 16.31 |
| 08/14/2026 15:35 | 100 | 16.30 |
| 08/14/2026 15:35 | 100 | 16.33 |
| 08/14/2026 15:35 | 100 | 16.33 |
| 08/14/2026 15:35 | 100 | 16.33 |
| 08/14/2026 15:35 | 100 | 16.33 |
| 08/14/2026 15:35 | 100 | 16.33 |
| 08/14/2026 15:35 | 200 | 16.33 |
| 08/14/2026 15:35 | 100 | 16.31 |
| 08/14/2026 15:35 | 100 | 16.315 |
| 08/14/2026 15:35 | 500 | 16.35 |
| 08/14/2026 15:35 | 400 | 16.37 |
| 08/14/2026 15:35 | 5 | 16.35 |
| 08/14/2026 15:35 | 100 | 16.36 |
| 08/14/2026 15:35 | 100 | 16.35 |
| 08/14/2026 15:35 | 200 | 16.30 |
| 08/14/2026 15:35 | 1000 | 16.30 |
| 08/14/2026 15:35 | 600 | 16.30 |
| 08/14/2026 15:35 | 30 | 16.27 |
| 08/14/2026 15:35 | 100 | 16.30 |
| 08/14/2026 15:35 | 100 | 16.32 |
| 08/14/2026 15:35 | 100 | 16.32 |
| 08/14/2026 15:35 | 100 | 16.30 |
| 08/14/2026 15:35 | 100 | 16.32 |
| 08/14/2026 15:33 | 100 | 16.20 |
| 08/14/2026 15:33 | 100 | 16.20 |
| 08/14/2026 15:33 | 100 | 16.26 |
| 08/14/2026 15:33 | 100 | 16.26 |
| 08/14/2026 15:33 | 10 | 16.25 |
| 08/14/2026 15:33 | 100 | 16.255 |
| 08/14/2026 15:32 | 100 | 16.25 |
| 08/14/2026 15:31 | 10 | 16.05 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.27 |
| 08/14/2026 15:30 | 100 | 16.26 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 200 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 30 | 16.00 |
| 08/14/2026 15:30 | 35 | 16.00 |
| 08/14/2026 15:30 | 6 | 16.00 |
| 08/14/2026 15:30 | 50 | 16.00 |
| 08/14/2026 15:30 | 23 | 16.00 |
| 08/14/2026 15:30 | 1 | 16.00 |
| 08/14/2026 15:30 | 97 | 16.00 |
| 08/14/2026 15:30 | 3 | 16.00 |
| 08/14/2026 15:30 | 200 | 16.00 |
| 08/14/2026 15:30 | 200 | 16.00 |
| 08/14/2026 15:30 | 300 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 200 | 16.00 |
| 08/14/2026 15:30 | 500 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 200 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 400 | 16.00 |
| 08/14/2026 15:30 | 300 | 16.00 |
| 08/14/2026 15:30 | 100 | 16.00 |
| 08/14/2026 15:30 | 2100 | 16.00 |