CEA Indstrs Rg
BNC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:35
Bid
04/27/2026 - 19:36:35
Bid
Volume
Ask
04/27/2026 - 19:36:35
Ask
Volume
3.10
-0.04 ( -1.27% )
3.07
300
3.10
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 3 3.0701
04/27/2026 13:36 33 3.10
04/27/2026 13:36 67 3.10
04/27/2026 13:36 230 3.10
04/27/2026 13:36 170 3.10
04/27/2026 13:36 0 3.075
04/27/2026 13:36 2 3.075
04/27/2026 13:35 30 3.10
04/27/2026 13:35 5 3.0854
04/27/2026 13:35 15 3.075
04/27/2026 13:35 1 3.0842
04/27/2026 13:34 1 3.0842
04/27/2026 13:34 2 3.0842
04/27/2026 13:34 3 3.0842
04/27/2026 13:34 8 3.0852
04/27/2026 13:34 100 3.10
04/27/2026 13:34 100 3.10
04/27/2026 13:33 131 3.06
04/27/2026 13:32 100 3.10
04/27/2026 13:32 100 3.10
04/27/2026 13:32 100 3.10