Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.62
+0.08
(
+3.15% )
|
2.62
|
400 |
2.63
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.62 |
| 08/14/2026 23:20 | � | 2.62 |
| 08/14/2026 22:30 | � | 2.62 |
| 08/14/2026 22:00 | � | 2.62 |
| 08/14/2026 22:00 | 2921 | 2.62 |
| 08/14/2026 21:59 | 25 | 2.63 |
| 08/14/2026 21:59 | 6 | 2.625 |
| 08/14/2026 21:59 | 44 | 2.625 |
| 08/14/2026 21:59 | 15 | 2.625 |
| 08/14/2026 21:59 | 97 | 2.625 |
| 08/14/2026 21:59 | 38 | 2.625 |
| 08/14/2026 21:59 | 300 | 2.62 |
| 08/14/2026 21:59 | 15 | 2.62 |
| 08/14/2026 21:59 | 85 | 2.62 |
| 08/14/2026 21:59 | 500 | 2.62 |
| 08/14/2026 21:59 | 407 | 2.62 |
| 08/14/2026 21:59 | 74 | 2.62 |
| 08/14/2026 21:59 | 14 | 2.62 |
| 08/14/2026 21:59 | 292 | 2.61 |
| 08/14/2026 21:59 | 100 | 2.61 |
| 08/14/2026 21:59 | 74 | 2.62 |
| 08/14/2026 21:59 | 100 | 2.62 |
| 08/14/2026 21:59 | 291 | 2.62 |
| 08/14/2026 21:59 | 16 | 2.62 |
| 08/14/2026 21:59 | 92 | 2.62 |
| 08/14/2026 21:59 | 78 | 2.62 |
| 08/14/2026 21:59 | 10 | 2.63 |
| 08/14/2026 21:59 | 51 | 2.63 |
| 08/14/2026 21:59 | 51 | 2.63 |
| 08/14/2026 21:59 | 98 | 2.63 |
| 08/14/2026 21:59 | 200 | 2.62 |
| 08/14/2026 21:59 | 90 | 2.62 |
| 08/14/2026 21:58 | 28 | 2.62 |
| 08/14/2026 21:58 | 26 | 2.62 |
| 08/14/2026 21:58 | 26 | 2.62 |
| 08/14/2026 21:58 | 200 | 2.62 |
| 08/14/2026 21:58 | 200 | 2.62 |
| 08/14/2026 21:58 | 30 | 2.62 |
| 08/14/2026 21:58 | 2 | 2.63 |
| 08/14/2026 21:58 | 45 | 2.63 |
| 08/14/2026 21:57 | 8 | 2.62 |
| 08/14/2026 21:57 | 1 | 2.62 |
| 08/14/2026 21:57 | 39 | 2.615 |
| 08/14/2026 21:57 | 23 | 2.62 |
| 08/14/2026 21:57 | 200 | 2.62 |
| 08/14/2026 21:57 | 400 | 2.62 |
| 08/14/2026 21:57 | 100 | 2.62 |
| 08/14/2026 21:57 | 100 | 2.62 |
| 08/14/2026 21:57 | 100 | 2.62 |
| 08/14/2026 21:57 | 81 | 2.62 |
| 08/14/2026 21:51 | 10 | 2.60 |
| 08/14/2026 21:51 | 67 | 2.60 |
| 08/14/2026 21:51 | 33 | 2.60 |
| 08/14/2026 21:51 | 45 | 2.60 |
| 08/14/2026 21:51 | 17 | 2.60 |
| 08/14/2026 21:51 | 59 | 2.605 |
| 08/14/2026 21:51 | 34 | 2.60 |
| 08/14/2026 21:51 | 19 | 2.605 |
| 08/14/2026 21:51 | 4 | 2.60 |
| 08/14/2026 21:50 | 19 | 2.605 |
| 08/14/2026 21:47 | 19 | 2.595 |
| 08/14/2026 21:47 | 100 | 2.60 |
| 08/14/2026 21:47 | 100 | 2.60 |
| 08/14/2026 21:47 | 25 | 2.60 |
| 08/14/2026 21:47 | 700 | 2.60 |
| 08/14/2026 21:47 | 100 | 2.60 |
| 08/14/2026 21:47 | 500 | 2.60 |
| 08/14/2026 21:46 | 19 | 2.605 |
| 08/14/2026 21:45 | 59 | 2.61 |
| 08/14/2026 21:45 | 13 | 2.61 |
| 08/14/2026 21:45 | 500 | 2.61 |
| 08/14/2026 21:45 | 144 | 2.61 |
| 08/14/2026 21:43 | 151 | 2.60 |
| 08/14/2026 21:43 | 49 | 2.60 |
| 08/14/2026 21:43 | 100 | 2.60 |
| 08/14/2026 21:43 | 7 | 2.60 |
| 08/14/2026 21:43 | 144 | 2.60 |
| 08/14/2026 21:43 | 100 | 2.60 |
| 08/14/2026 21:43 | 100 | 2.60 |
| 08/14/2026 21:43 | 100 | 2.61 |
| 08/14/2026 21:43 | 600 | 2.61 |
| 08/14/2026 21:43 | 100 | 2.61 |
| 08/14/2026 21:43 | 119 | 2.62 |
| 08/14/2026 21:43 | 100 | 2.62 |
| 08/14/2026 21:43 | 45 | 2.63 |
| 08/14/2026 21:32 | 2 | 2.61 |
| 08/14/2026 21:21 | 200 | 2.61 |
| 08/14/2026 21:21 | 200 | 2.61 |
| 08/14/2026 21:20 | 38 | 2.615 |
| 08/14/2026 21:20 | 200 | 2.61 |
| 08/14/2026 21:19 | 22 | 2.605 |
| 08/14/2026 21:18 | 30 | 2.605 |
| 08/14/2026 21:17 | 68 | 2.605 |
| 08/14/2026 21:14 | 22 | 2.605 |
| 08/14/2026 21:13 | 87 | 2.605 |
| 08/14/2026 21:12 | 17 | 2.605 |
| 08/14/2026 21:12 | 19 | 2.605 |
| 08/14/2026 21:11 | 61 | 2.605 |
| 08/14/2026 21:03 | 2 | 2.60 |
| 08/14/2026 21:00 | 6 | 2.60 |
| 08/14/2026 20:48 | 62 | 2.605 |
| 08/14/2026 20:45 | 90 | 2.60 |
| 08/14/2026 20:32 | 100 | 2.60 |
| 08/14/2026 20:32 | 457 | 2.60 |
| 08/14/2026 20:32 | 43 | 2.60 |
| 08/14/2026 20:32 | 100 | 2.60 |
| 08/14/2026 20:32 | 21 | 2.60 |
| 08/14/2026 20:32 | 100 | 2.60 |
| 08/14/2026 20:22 | 10 | 2.61 |
| 08/14/2026 20:11 | 100 | 2.60 |
| 08/14/2026 20:11 | 100 | 2.61 |
| 08/14/2026 20:11 | 65 | 2.61 |
| 08/14/2026 20:11 | 47 | 2.61 |
| 08/14/2026 20:11 | 87 | 2.61 |
| 08/14/2026 20:11 | 200 | 2.61 |
| 08/14/2026 20:02 | 38 | 2.615 |
| 08/14/2026 19:58 | 38 | 2.615 |
| 08/14/2026 19:56 | 38 | 2.615 |
| 08/14/2026 19:51 | 40 | 2.62 |
| 08/14/2026 19:51 | 80 | 2.62 |
| 08/14/2026 19:51 | 42 | 2.62 |
| 08/14/2026 19:51 | 40 | 2.62 |
| 08/14/2026 19:51 | 100 | 2.62 |
| 08/14/2026 19:50 | 100 | 2.63 |
| 08/14/2026 19:50 | 100 | 2.63 |
| 08/14/2026 19:50 | 500 | 2.63 |
| 08/14/2026 19:50 | 20 | 2.64 |
| 08/14/2026 19:50 | 22 | 2.64 |
| 08/14/2026 19:50 | 16 | 2.64 |
| 08/14/2026 19:50 | 64 | 2.64 |
| 08/14/2026 19:50 | 36 | 2.64 |
| 08/14/2026 19:50 | 10 | 2.64 |
| 08/14/2026 19:50 | 1 | 2.64 |
| 08/14/2026 19:50 | 100 | 2.635 |
| 08/14/2026 19:50 | 64 | 2.635 |
| 08/14/2026 19:50 | 36 | 2.635 |
| 08/14/2026 19:42 | 65 | 2.635 |
| 08/14/2026 19:25 | 342 | 2.63 |
| 08/14/2026 19:25 | 200 | 2.63 |
| 08/14/2026 19:20 | 10 | 2.62 |
| 08/14/2026 19:20 | 272 | 2.62 |
| 08/14/2026 19:20 | 786 | 2.62 |
| 08/14/2026 19:10 | 38 | 2.61 |
| 08/14/2026 18:45 | 100 | 2.61 |
| 08/14/2026 18:38 | 100 | 2.62 |
| 08/14/2026 18:38 | 500 | 2.62 |
| 08/14/2026 18:38 | 100 | 2.625 |
| 08/14/2026 18:28 | 14 | 2.635 |
| 08/14/2026 18:28 | 10 | 2.64 |
| 08/14/2026 18:22 | 38 | 2.63 |
| 08/14/2026 18:07 | 100 | 2.63 |
| 08/14/2026 18:07 | 100 | 2.63 |
| 08/14/2026 18:07 | 100 | 2.63 |
| 08/14/2026 18:06 | 62 | 2.62 |
| 08/14/2026 18:06 | 38 | 2.62 |
| 08/14/2026 18:06 | 100 | 2.63 |
| 08/14/2026 18:06 | 500 | 2.64 |
| 08/14/2026 18:06 | 134 | 2.64 |
| 08/14/2026 18:06 | 73 | 2.64 |
| 08/14/2026 18:06 | 1 | 2.64 |
| 08/14/2026 18:06 | 2 | 2.64 |
| 08/14/2026 18:06 | 63 | 2.64 |
| 08/14/2026 18:06 | 1 | 2.64 |
| 08/14/2026 18:06 | 1 | 2.64 |
| 08/14/2026 18:06 | 1 | 2.64 |
| 08/14/2026 18:06 | 1 | 2.64 |
| 08/14/2026 18:06 | 1 | 2.64 |
| 08/14/2026 18:06 | 1 | 2.64 |
| 08/14/2026 18:06 | 1 | 2.64 |
| 08/14/2026 18:06 | 1 | 2.64 |
| 08/14/2026 18:06 | 100 | 2.64 |
| 08/14/2026 18:06 | 51 | 2.64 |
| 08/14/2026 18:06 | 21 | 2.64 |
| 08/14/2026 18:06 | 62 | 2.645 |
| 08/14/2026 18:06 | 38 | 2.645 |
| 08/14/2026 18:02 | 63 | 2.645 |
| 08/14/2026 18:00 | 63 | 2.64 |
| 08/14/2026 17:58 | 75 | 2.64 |
| 08/14/2026 17:58 | 25 | 2.64 |
| 08/14/2026 17:45 | 100 | 2.63 |
| 08/14/2026 17:45 | 100 | 2.63 |
| 08/14/2026 17:45 | 55 | 2.635 |
| 08/14/2026 17:45 | 82 | 2.64 |
| 08/14/2026 17:45 | 1 | 2.64 |
| 08/14/2026 17:40 | 5 | 2.63 |
| 08/14/2026 17:37 | 59 | 2.625 |
| 08/14/2026 17:35 | 100 | 2.625 |
| 08/14/2026 17:31 | 19 | 2.625 |
| 08/14/2026 17:29 | 19 | 2.625 |
| 08/14/2026 17:28 | 38 | 2.625 |
| 08/14/2026 17:26 | 33 | 2.61 |
| 08/14/2026 17:26 | 51 | 2.61 |
| 08/14/2026 17:26 | 100 | 2.61 |
| 08/14/2026 17:26 | 92 | 2.61 |
| 08/14/2026 17:26 | 8 | 2.61 |
| 08/14/2026 17:26 | 100 | 2.61 |
| 08/14/2026 17:26 | 47 | 2.62 |
| 08/14/2026 17:26 | 453 | 2.62 |
| 08/14/2026 17:26 | 100 | 2.62 |
| 08/14/2026 17:21 | 200 | 2.63 |
| 08/14/2026 17:21 | 100 | 2.63 |
| 08/14/2026 17:20 | 19 | 2.63 |
| 08/14/2026 17:19 | 19 | 2.63 |
| 08/14/2026 17:17 | 41 | 2.63 |
| 08/14/2026 17:17 | 18 | 2.63 |
| 08/14/2026 17:17 | 11 | 2.63 |
| 08/14/2026 17:17 | 38 | 2.63 |
| 08/14/2026 17:09 | 100 | 2.63 |
| 08/14/2026 17:09 | 56 | 2.64 |
| 08/14/2026 17:07 | 51 | 2.64 |
| 08/14/2026 17:05 | 1 | 2.64 |
| 08/14/2026 17:05 | 50 | 2.64 |
| 08/14/2026 17:05 | 100 | 2.64 |
| 08/14/2026 17:05 | 100 | 2.635 |
| 08/14/2026 17:03 | 52 | 2.64 |
| 08/14/2026 17:03 | 1 | 2.64 |
| 08/14/2026 17:03 | 100 | 2.635 |
| 08/14/2026 17:02 | 1 | 2.63 |
| 08/14/2026 17:01 | 100 | 2.63 |
| 08/14/2026 17:01 | 38 | 2.63 |
| 08/14/2026 17:00 | 14 | 2.63 |
| 08/14/2026 17:00 | 62 | 2.63 |
| 08/14/2026 17:00 | 1 | 2.63 |
| 08/14/2026 17:00 | 38 | 2.63 |
| 08/14/2026 17:00 | 49 | 2.63 |
| 08/14/2026 17:00 | 51 | 2.63 |
| 08/14/2026 17:00 | 100 | 2.63 |
| 08/14/2026 17:00 | 414 | 2.63 |
| 08/14/2026 17:00 | 38 | 2.635 |
| 08/14/2026 16:59 | 86 | 2.63 |
| 08/14/2026 16:59 | 8 | 2.63 |
| 08/14/2026 16:55 | 98 | 2.645 |
| 08/14/2026 16:48 | 39 | 2.64 |
| 08/14/2026 16:48 | 100 | 2.64 |
| 08/14/2026 16:48 | 500 | 2.64 |
| 08/14/2026 16:48 | 79 | 2.64 |
| 08/14/2026 16:48 | 19 | 2.64 |
| 08/14/2026 16:44 | 2 | 2.63 |
| 08/14/2026 16:38 | 38 | 2.63 |
| 08/14/2026 16:38 | 100 | 2.63 |
| 08/14/2026 16:38 | 100 | 2.63 |
| 08/14/2026 16:38 | 100 | 2.63 |
| 08/14/2026 16:38 | 100 | 2.63 |
| 08/14/2026 16:38 | 500 | 2.63 |
| 08/14/2026 16:38 | 71 | 2.63 |
| 08/14/2026 16:38 | 1 | 2.63 |
| 08/14/2026 16:36 | 333 | 2.63 |
| 08/14/2026 16:36 | 1 | 2.62 |
| 08/14/2026 16:36 | 14 | 2.62 |
| 08/14/2026 16:36 | 15 | 2.62 |
| 08/14/2026 16:36 | 48 | 2.62 |
| 08/14/2026 16:36 | 5 | 2.62 |
| 08/14/2026 16:36 | 6 | 2.62 |
| 08/14/2026 16:36 | 100 | 2.62 |
| 08/14/2026 16:36 | 30 | 2.62 |
| 08/14/2026 16:36 | 50 | 2.62 |
| 08/14/2026 16:36 | 120 | 2.62 |
| 08/14/2026 16:36 | 76 | 2.62 |
| 08/14/2026 16:36 | 30 | 2.62 |
| 08/14/2026 16:36 | 100 | 2.62 |
| 08/14/2026 16:36 | 50 | 2.62 |
| 08/14/2026 16:36 | 2 | 2.62 |
| 08/14/2026 16:36 | 90 | 2.62 |
| 08/14/2026 16:36 | 100 | 2.62 |
| 08/14/2026 16:36 | 100 | 2.62 |
| 08/14/2026 16:36 | 99 | 2.62 |
| 08/14/2026 16:32 | 1 | 2.62 |
| 08/14/2026 16:31 | 1 | 2.62 |
| 08/14/2026 16:31 | 1 | 2.61 |
| 08/14/2026 16:31 | 100 | 2.62 |
| 08/14/2026 16:31 | 100 | 2.62 |
| 08/14/2026 16:31 | 100 | 2.62 |
| 08/14/2026 16:31 | 100 | 2.62 |
| 08/14/2026 16:31 | 100 | 2.62 |
| 08/14/2026 16:30 | 100 | 2.63 |
| 08/14/2026 16:30 | 13 | 2.63 |
| 08/14/2026 16:28 | 19 | 2.64 |
| 08/14/2026 16:25 | 38 | 2.635 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 2 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 2 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 1 | 2.63 |
| 08/14/2026 16:25 | 30 | 2.63 |
| 08/14/2026 16:25 | 70 | 2.63 |
| 08/14/2026 16:25 | 30 | 2.63 |
| 08/14/2026 16:16 | 29 | 2.61 |
| 08/14/2026 16:16 | 71 | 2.61 |
| 08/14/2026 16:16 | 100 | 2.61 |
| 08/14/2026 16:15 | 38 | 2.605 |
| 08/14/2026 16:15 | 100 | 2.61 |
| 08/14/2026 16:15 | 100 | 2.61 |
| 08/14/2026 16:15 | 24 | 2.61 |
| 08/14/2026 16:15 | 76 | 2.61 |
| 08/14/2026 16:09 | 100 | 2.63 |
| 08/14/2026 16:09 | 100 | 2.62 |
| 08/14/2026 16:05 | 10 | 2.62 |
| 08/14/2026 16:05 | 10 | 2.62 |
| 08/14/2026 16:05 | 38 | 2.62 |
| 08/14/2026 16:05 | 65 | 2.61 |
| 08/14/2026 16:05 | 200 | 2.60 |
| 08/14/2026 16:05 | 67 | 2.595 |
| 08/14/2026 16:05 | 38 | 2.595 |
| 08/14/2026 16:02 | 26 | 2.59 |
| 08/14/2026 16:00 | 100 | 2.58 |
| 08/14/2026 16:00 | 73 | 2.565 |
| 08/14/2026 15:58 | 100 | 2.55 |
| 08/14/2026 15:44 | 59 | 2.555 |
| 08/14/2026 15:43 | 19 | 2.555 |
| 08/14/2026 15:42 | 100 | 2.55 |
| 08/14/2026 15:42 | 42 | 2.545 |
| 08/14/2026 15:42 | 20 | 2.54 |
| 08/14/2026 15:41 | 130 | 2.52 |
| 08/14/2026 15:41 | 100 | 2.52 |
| 08/14/2026 15:41 | 58 | 2.515 |
| 08/14/2026 15:39 | 38 | 2.52 |
| 08/14/2026 15:39 | 62 | 2.52 |
| 08/14/2026 15:38 | 38 | 2.52 |
| 08/14/2026 15:36 | 3 | 2.53 |
| 08/14/2026 15:36 | 30 | 2.53 |
| 08/14/2026 15:36 | 3 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 4 | 2.53 |
| 08/14/2026 15:36 | 3 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 7 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 2 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 2 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 500 | 2.53 |
| 08/14/2026 15:36 | 100 | 2.53 |
| 08/14/2026 15:36 | 65 | 2.53 |
| 08/14/2026 15:36 | 31 | 2.53 |
| 08/14/2026 15:36 | 100 | 2.53 |
| 08/14/2026 15:34 | 100 | 2.54 |
| 08/14/2026 15:34 | 100 | 2.54 |
| 08/14/2026 15:34 | 100 | 2.54 |
| 08/14/2026 15:34 | 100 | 2.53 |
| 08/14/2026 15:34 | 40 | 2.53 |
| 08/14/2026 15:34 | 56 | 2.53 |
| 08/14/2026 15:34 | 44 | 2.53 |
| 08/14/2026 15:34 | 61 | 2.53 |
| 08/14/2026 15:34 | 100 | 2.53 |
| 08/14/2026 15:34 | 17 | 2.53 |
| 08/14/2026 15:34 | 4 | 2.54 |
| 08/14/2026 15:34 | 1 | 2.54 |
| 08/14/2026 15:34 | 13 | 2.54 |
| 08/14/2026 15:34 | 1 | 2.54 |
| 08/14/2026 15:34 | 2 | 2.54 |
| 08/14/2026 15:34 | 6 | 2.54 |
| 08/14/2026 15:34 | 200 | 2.54 |
| 08/14/2026 15:34 | 120 | 2.54 |
| 08/14/2026 15:30 | 344 | 2.53 |