Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:19:04
|
Bid
04/27/2026 -
16:37:42
|
Bid Volume |
Ask
04/27/2026 -
16:37:42
|
Ask Volume |
|---|---|---|---|---|
|
3.10
-0.04
(
-1.27% )
|
3.09
|
400 |
3.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:18 | 2 | 3.0964 |
| 04/27/2026 10:18 | 3 | 3.0963 |
| 04/27/2026 10:18 | 1 | 3.0963 |
| 04/27/2026 10:17 | 3 | 3.0965 |
| 04/27/2026 10:17 | 1 | 3.0956 |
| 04/27/2026 10:17 | 2 | 3.0965 |
| 04/27/2026 10:16 | 3 | 3.0965 |
| 04/27/2026 10:16 | 3 | 3.0908 |
| 04/27/2026 10:16 | 10 | 3.095 |
| 04/27/2026 10:16 | 10 | 3.095 |
| 04/27/2026 10:16 | 5 | 3.0907 |
| 04/27/2026 10:15 | 28 | 3.095 |
| 04/27/2026 10:15 | 4 | 3.10 |
| 04/27/2026 10:15 | 50 | 3.1056 |
| 04/27/2026 10:15 | 1 | 3.0895 |
| 04/27/2026 10:15 | 14 | 3.095 |
| 04/27/2026 10:14 | 2 | 3.084 |
| 04/27/2026 10:14 | 180 | 3.095 |
| 04/27/2026 10:14 | 4 | 3.0825 |