Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:35
|
Bid
04/27/2026 -
19:36:35
|
Bid Volume |
Ask
04/27/2026 -
19:36:35
|
Ask Volume |
|---|---|---|---|---|
|
3.10
-0.04
(
-1.27% )
|
3.07
|
300 |
3.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 3 | 3.0701 |
| 04/27/2026 13:36 | 33 | 3.10 |
| 04/27/2026 13:36 | 67 | 3.10 |
| 04/27/2026 13:36 | 230 | 3.10 |
| 04/27/2026 13:36 | 170 | 3.10 |
| 04/27/2026 13:36 | 0 | 3.075 |
| 04/27/2026 13:36 | 2 | 3.075 |
| 04/27/2026 13:35 | 30 | 3.10 |
| 04/27/2026 13:35 | 5 | 3.0854 |
| 04/27/2026 13:35 | 15 | 3.075 |
| 04/27/2026 13:35 | 1 | 3.0842 |
| 04/27/2026 13:34 | 1 | 3.0842 |
| 04/27/2026 13:34 | 2 | 3.0842 |
| 04/27/2026 13:34 | 3 | 3.0842 |
| 04/27/2026 13:34 | 8 | 3.0852 |
| 04/27/2026 13:34 | 100 | 3.10 |
| 04/27/2026 13:34 | 100 | 3.10 |
| 04/27/2026 13:33 | 131 | 3.06 |
| 04/27/2026 13:32 | 100 | 3.10 |
| 04/27/2026 13:32 | 100 | 3.10 |
| 04/27/2026 13:32 | 100 | 3.10 |