Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:58:01
|
Bid Volume |
Ask
10/16/2026 -
21:58:01
|
Ask Volume |
|---|---|---|---|---|
|
1.75
-0.02
(
-1.13% )
|
1.72
|
100 |
1.76
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.75 |
| 10/16/2026 23:29 | 1 | 1.74 |
| 10/16/2026 23:20 | � | 1.75 |
| 10/16/2026 22:30 | � | 1.75 |
| 10/16/2026 22:00 | � | 1.75 |
| 10/16/2026 22:00 | 57 | 1.75 |
| 10/16/2026 21:59 | 77 | 1.73 |
| 10/16/2026 21:20 | 3 | 1.75 |
| 10/16/2026 20:40 | 1 | 1.73 |
| 10/16/2026 20:09 | 17 | 1.74 |
| 10/16/2026 20:09 | 15 | 1.74 |
| 10/16/2026 20:09 | 45 | 1.74 |
| 10/16/2026 19:53 | 8 | 1.72 |
| 10/16/2026 19:49 | 100 | 1.74 |
| 10/16/2026 19:45 | 5 | 1.75 |
| 10/16/2026 19:00 | 9 | 1.75 |
| 10/16/2026 18:17 | 3 | 1.75 |
| 10/16/2026 17:40 | 25 | 1.76 |
| 10/16/2026 16:58 | 100 | 1.73 |
| 10/16/2026 16:58 | 29 | 1.73 |
| 10/16/2026 16:58 | 3282 | 1.73 |
| 10/16/2026 16:58 | 570 | 1.73 |
| 10/16/2026 16:58 | 98 | 1.73 |
| 10/16/2026 16:40 | 25 | 1.72 |
| 10/16/2026 16:27 | 100 | 1.74 |
| 10/16/2026 16:27 | 100 | 1.74 |
| 10/16/2026 16:27 | 100 | 1.74 |
| 10/16/2026 16:27 | 100 | 1.73 |
| 10/16/2026 16:27 | 100 | 1.73 |
| 10/16/2026 16:26 | 859 | 1.73 |
| 10/16/2026 16:26 | 138 | 1.73 |
| 10/16/2026 16:26 | 9 | 1.74 |
| 10/16/2026 16:26 | 100 | 1.74 |
| 10/16/2026 16:26 | 89 | 1.755 |
| 10/16/2026 16:22 | 38 | 1.755 |
| 10/16/2026 16:22 | 10 | 1.755 |
| 10/16/2026 16:22 | 10 | 1.755 |
| 10/16/2026 16:22 | 38 | 1.755 |
| 10/16/2026 16:22 | 38 | 1.755 |
| 10/16/2026 16:22 | 38 | 1.755 |
| 10/16/2026 16:22 | 9 | 1.75 |
| 10/16/2026 16:22 | 4 | 1.75 |
| 10/16/2026 16:09 | 5 | 1.75 |
| 10/16/2026 15:57 | 100 | 1.75 |
| 10/16/2026 15:30 | 134 | 1.77 |
| 10/16/2026 15:30 | 1 | 1.78 |
| 10/16/2026 15:30 | 1 | 1.78 |