Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.64
-0.07
(
-4.09% )
|
1.62
|
300 |
1.65
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.64 |
| 08/14/2026 23:20 | � | 1.64 |
| 08/14/2026 23:18 | 50 | 1.62 |
| 08/14/2026 22:30 | � | 1.64 |
| 08/14/2026 22:05 | 50 | 1.62 |
| 08/14/2026 22:05 | 250 | 1.62 |
| 08/14/2026 22:00 | � | 1.64 |
| 08/14/2026 22:00 | 1784 | 1.64 |
| 08/14/2026 21:58 | 1 | 1.63 |
| 08/14/2026 21:58 | 100 | 1.63 |
| 08/14/2026 21:58 | 100 | 1.63 |
| 08/14/2026 21:55 | 100 | 1.645 |
| 08/14/2026 21:54 | 2 | 1.65 |
| 08/14/2026 21:50 | 5 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 4 | 1.64 |
| 08/14/2026 21:50 | 3 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 2 | 1.64 |
| 08/14/2026 21:50 | 9 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 21 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 10 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 5 | 1.64 |
| 08/14/2026 21:50 | 93 | 1.64 |
| 08/14/2026 21:50 | 4 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 9 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 2 | 1.64 |
| 08/14/2026 21:50 | 3 | 1.64 |
| 08/14/2026 21:50 | 21 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 11 | 1.64 |
| 08/14/2026 21:50 | 5 | 1.64 |
| 08/14/2026 21:50 | 93 | 1.64 |
| 08/14/2026 21:50 | 4 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 9 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 2 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 3 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 21 | 1.64 |
| 08/14/2026 21:50 | 16 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 4 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 2 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 9 | 1.64 |
| 08/14/2026 21:50 | 3 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:50 | 37 | 1.64 |
| 08/14/2026 21:50 | 4 | 1.64 |
| 08/14/2026 21:50 | 1 | 1.64 |
| 08/14/2026 21:49 | 1 | 1.64 |
| 08/14/2026 21:49 | 1 | 1.64 |
| 08/14/2026 21:49 | 1 | 1.64 |
| 08/14/2026 21:49 | 2 | 1.64 |
| 08/14/2026 21:48 | 10 | 1.64 |
| 08/14/2026 21:48 | 1 | 1.64 |
| 08/14/2026 21:48 | 3 | 1.64 |
| 08/14/2026 21:48 | 1 | 1.64 |
| 08/14/2026 21:47 | 1 | 1.64 |
| 08/14/2026 21:47 | 1 | 1.64 |
| 08/14/2026 21:47 | 1 | 1.64 |
| 08/14/2026 21:47 | 3 | 1.64 |
| 08/14/2026 21:46 | 1 | 1.64 |
| 08/14/2026 21:46 | 2 | 1.64 |
| 08/14/2026 21:46 | 44 | 1.64 |
| 08/14/2026 21:46 | 3 | 1.64 |
| 08/14/2026 21:45 | 1 | 1.64 |
| 08/14/2026 21:45 | 3 | 1.64 |
| 08/14/2026 21:45 | 1 | 1.64 |
| 08/14/2026 21:43 | 100 | 1.64 |
| 08/14/2026 21:43 | 10 | 1.64 |
| 08/14/2026 21:43 | 100 | 1.65 |
| 08/14/2026 21:43 | 4 | 1.65 |
| 08/14/2026 21:43 | 100 | 1.66 |
| 08/14/2026 21:43 | 100 | 1.66 |
| 08/14/2026 21:34 | 1 | 1.67 |
| 08/14/2026 21:33 | 1 | 1.67 |
| 08/14/2026 21:32 | 19 | 1.66 |
| 08/14/2026 21:31 | 1 | 1.67 |
| 08/14/2026 21:27 | 6 | 1.65 |
| 08/14/2026 21:27 | 8 | 1.65 |
| 08/14/2026 21:27 | 6 | 1.65 |
| 08/14/2026 21:27 | 7 | 1.65 |
| 08/14/2026 21:27 | 18 | 1.65 |
| 08/14/2026 21:27 | 5 | 1.65 |
| 08/14/2026 21:27 | 3 | 1.65 |
| 08/14/2026 21:27 | 24 | 1.65 |
| 08/14/2026 21:27 | 88 | 1.65 |
| 08/14/2026 21:27 | 14 | 1.65 |
| 08/14/2026 21:27 | 70 | 1.65 |
| 08/14/2026 21:27 | 16 | 1.65 |
| 08/14/2026 21:27 | 52 | 1.65 |
| 08/14/2026 21:27 | 100 | 1.65 |
| 08/14/2026 21:27 | 100 | 1.65 |
| 08/14/2026 21:27 | 37 | 1.65 |
| 08/14/2026 21:27 | 100 | 1.65 |
| 08/14/2026 21:27 | 100 | 1.65 |
| 08/14/2026 21:27 | 100 | 1.65 |
| 08/14/2026 21:27 | 100 | 1.65 |
| 08/14/2026 21:27 | 10 | 1.65 |
| 08/14/2026 21:27 | 95 | 1.65 |
| 08/14/2026 21:27 | 1 | 1.65 |
| 08/14/2026 21:27 | 1 | 1.65 |
| 08/14/2026 21:26 | 1 | 1.65 |
| 08/14/2026 21:26 | 1 | 1.65 |
| 08/14/2026 21:25 | 1 | 1.65 |
| 08/14/2026 21:25 | 110 | 1.645 |
| 08/14/2026 21:24 | 43 | 1.65 |
| 08/14/2026 21:24 | 5 | 1.65 |
| 08/14/2026 21:24 | 52 | 1.65 |
| 08/14/2026 21:24 | 91 | 1.65 |
| 08/14/2026 21:24 | 9 | 1.65 |
| 08/14/2026 21:24 | 17 | 1.65 |
| 08/14/2026 21:24 | 21 | 1.65 |
| 08/14/2026 21:24 | 14 | 1.65 |
| 08/14/2026 21:24 | 4 | 1.66 |
| 08/14/2026 21:24 | 100 | 1.66 |
| 08/14/2026 21:24 | 100 | 1.66 |
| 08/14/2026 21:24 | 100 | 1.66 |
| 08/14/2026 21:24 | 100 | 1.66 |
| 08/14/2026 21:24 | 96 | 1.66 |
| 08/14/2026 21:24 | 100 | 1.66 |
| 08/14/2026 21:24 | 41 | 1.66 |
| 08/14/2026 21:24 | 59 | 1.66 |
| 08/14/2026 21:24 | 100 | 1.67 |
| 08/14/2026 21:24 | 8 | 1.68 |
| 08/14/2026 21:24 | 26 | 1.68 |
| 08/14/2026 21:24 | 26 | 1.68 |
| 08/14/2026 21:24 | 100 | 1.68 |
| 08/14/2026 21:24 | 1 | 1.66 |
| 08/14/2026 21:19 | 1 | 1.66 |
| 08/14/2026 21:17 | 28 | 1.67 |
| 08/14/2026 21:17 | 28 | 1.67 |
| 08/14/2026 21:17 | 28 | 1.67 |
| 08/14/2026 21:17 | 4 | 1.67 |
| 08/14/2026 21:17 | 37 | 1.67 |
| 08/14/2026 21:14 | 8 | 1.67 |
| 08/14/2026 21:14 | 2 | 1.67 |
| 08/14/2026 21:12 | 12 | 1.67 |
| 08/14/2026 21:12 | 33 | 1.67 |
| 08/14/2026 21:09 | 5 | 1.67 |
| 08/14/2026 21:08 | 1 | 1.67 |
| 08/14/2026 21:08 | 1 | 1.67 |
| 08/14/2026 21:08 | 1 | 1.67 |
| 08/14/2026 21:05 | 100 | 1.67 |
| 08/14/2026 21:05 | 1 | 1.67 |
| 08/14/2026 21:05 | 59 | 1.67 |
| 08/14/2026 21:05 | 59 | 1.67 |
| 08/14/2026 21:05 | 41 | 1.67 |
| 08/14/2026 21:05 | 100 | 1.67 |
| 08/14/2026 21:05 | 71 | 1.67 |
| 08/14/2026 21:05 | 36 | 1.67 |
| 08/14/2026 21:05 | 89 | 1.68 |
| 08/14/2026 21:05 | 88 | 1.68 |
| 08/14/2026 21:05 | 200 | 1.68 |
| 08/14/2026 21:05 | 7 | 1.68 |
| 08/14/2026 21:05 | 13 | 1.68 |
| 08/14/2026 21:05 | 59 | 1.68 |
| 08/14/2026 21:05 | 13 | 1.68 |
| 08/14/2026 21:05 | 60 | 1.66 |
| 08/14/2026 21:05 | 3 | 1.66 |
| 08/14/2026 21:05 | 72 | 1.66 |
| 08/14/2026 21:05 | 100 | 1.66 |
| 08/14/2026 21:05 | 100 | 1.66 |
| 08/14/2026 21:05 | 8 | 1.66 |
| 08/14/2026 21:05 | 60 | 1.66 |
| 08/14/2026 21:05 | 90 | 1.66 |
| 08/14/2026 21:05 | 8 | 1.67 |
| 08/14/2026 21:05 | 23 | 1.67 |
| 08/14/2026 21:05 | 2 | 1.67 |
| 08/14/2026 21:05 | 98 | 1.68 |
| 08/14/2026 21:05 | 2 | 1.68 |
| 08/14/2026 21:05 | 98 | 1.68 |
| 08/14/2026 21:05 | 3 | 1.69 |
| 08/14/2026 21:05 | 98 | 1.68 |
| 08/14/2026 21:05 | 35 | 1.67 |
| 08/14/2026 21:05 | 9 | 1.67 |
| 08/14/2026 21:05 | 28 | 1.67 |
| 08/14/2026 21:05 | 72 | 1.67 |
| 08/14/2026 21:05 | 2 | 1.68 |
| 08/14/2026 21:05 | 37 | 1.66 |
| 08/14/2026 21:05 | 8 | 1.66 |
| 08/14/2026 21:05 | 9 | 1.66 |
| 08/14/2026 21:05 | 100 | 1.67 |
| 08/14/2026 21:05 | 73 | 1.67 |
| 08/14/2026 21:05 | 12 | 1.67 |
| 08/14/2026 21:05 | 37 | 1.67 |
| 08/14/2026 21:05 | 12 | 1.66 |
| 08/14/2026 21:05 | 99 | 1.66 |
| 08/14/2026 21:05 | 12 | 1.66 |
| 08/14/2026 21:05 | 1 | 1.65 |
| 08/14/2026 21:05 | 100 | 1.65 |
| 08/14/2026 21:05 | 506 | 1.65 |
| 08/14/2026 21:05 | 100 | 1.66 |
| 08/14/2026 21:05 | 100 | 1.66 |
| 08/14/2026 20:31 | 1 | 1.64 |
| 08/14/2026 20:15 | 1 | 1.64 |
| 08/14/2026 19:40 | 59 | 1.64 |
| 08/14/2026 19:34 | 100 | 1.65 |
| 08/14/2026 19:34 | 100 | 1.65 |
| 08/14/2026 19:05 | 100 | 1.65 |
| 08/14/2026 19:05 | 100 | 1.66 |
| 08/14/2026 19:05 | 24 | 1.65 |
| 08/14/2026 19:05 | 100 | 1.66 |
| 08/14/2026 18:55 | 100 | 1.66 |
| 08/14/2026 18:54 | 25 | 1.66 |
| 08/14/2026 18:54 | 6 | 1.65 |
| 08/14/2026 18:54 | 100 | 1.67 |
| 08/14/2026 18:54 | 6 | 1.67 |
| 08/14/2026 18:54 | 67 | 1.67 |
| 08/14/2026 18:54 | 8 | 1.67 |
| 08/14/2026 18:54 | 2 | 1.67 |
| 08/14/2026 18:54 | 2 | 1.67 |
| 08/14/2026 18:54 | 1 | 1.67 |
| 08/14/2026 18:54 | 14 | 1.67 |
| 08/14/2026 18:54 | 200 | 1.67 |
| 08/14/2026 18:54 | 1 | 1.67 |
| 08/14/2026 18:54 | 5 | 1.67 |
| 08/14/2026 18:54 | 2 | 1.67 |
| 08/14/2026 18:54 | 4 | 1.67 |
| 08/14/2026 18:54 | 54 | 1.67 |
| 08/14/2026 18:54 | 61 | 1.67 |
| 08/14/2026 18:54 | 55 | 1.67 |
| 08/14/2026 18:54 | 45 | 1.67 |
| 08/14/2026 18:49 | 8 | 1.69 |
| 08/14/2026 18:33 | 1 | 1.69 |
| 08/14/2026 18:10 | 2705 | 1.67 |
| 08/14/2026 18:10 | 12 | 1.67 |
| 08/14/2026 18:10 | 95 | 1.67 |
| 08/14/2026 18:10 | 113 | 1.67 |
| 08/14/2026 18:10 | 100 | 1.67 |
| 08/14/2026 18:10 | 5 | 1.67 |
| 08/14/2026 18:10 | 100 | 1.67 |
| 08/14/2026 18:10 | 100 | 1.67 |
| 08/14/2026 18:10 | 16 | 1.67 |
| 08/14/2026 18:10 | 100 | 1.67 |
| 08/14/2026 18:10 | 95 | 1.67 |
| 08/14/2026 18:10 | 51 | 1.67 |
| 08/14/2026 18:10 | 100 | 1.67 |
| 08/14/2026 18:10 | 54 | 1.67 |
| 08/14/2026 18:10 | 19 | 1.67 |
| 08/14/2026 18:10 | 57 | 1.67 |
| 08/14/2026 18:10 | 43 | 1.67 |
| 08/14/2026 18:10 | 17 | 1.68 |
| 08/14/2026 18:01 | 1 | 1.69 |
| 08/14/2026 18:00 | 2 | 1.69 |
| 08/14/2026 17:59 | 1 | 1.69 |
| 08/14/2026 17:59 | 1 | 1.69 |
| 08/14/2026 17:59 | 1 | 1.69 |
| 08/14/2026 17:59 | 1 | 1.69 |
| 08/14/2026 17:59 | 3 | 1.69 |
| 08/14/2026 17:58 | 1 | 1.69 |
| 08/14/2026 17:58 | 1 | 1.69 |
| 08/14/2026 17:58 | 1 | 1.69 |
| 08/14/2026 17:58 | 1 | 1.69 |
| 08/14/2026 17:57 | 1 | 1.69 |
| 08/14/2026 17:57 | 1 | 1.69 |
| 08/14/2026 17:56 | 1 | 1.69 |
| 08/14/2026 17:56 | 1 | 1.69 |
| 08/14/2026 17:56 | 30 | 1.69 |
| 08/14/2026 17:56 | 100 | 1.68 |
| 08/14/2026 17:56 | 1 | 1.69 |
| 08/14/2026 17:56 | 33 | 1.68 |
| 08/14/2026 17:56 | 19 | 1.68 |
| 08/14/2026 17:56 | 16 | 1.68 |
| 08/14/2026 17:56 | 32 | 1.68 |
| 08/14/2026 17:56 | 100 | 1.69 |
| 08/14/2026 17:56 | 80 | 1.72 |
| 08/14/2026 17:53 | 78 | 1.68 |
| 08/14/2026 17:50 | 13 | 1.70 |
| 08/14/2026 17:46 | 67 | 1.72 |
| 08/14/2026 17:46 | 100 | 1.72 |
| 08/14/2026 17:39 | 67 | 1.72 |
| 08/14/2026 17:39 | 100 | 1.72 |
| 08/14/2026 17:37 | 1 | 1.70 |
| 08/14/2026 17:37 | 100 | 1.68 |
| 08/14/2026 17:26 | 45 | 1.68 |
| 08/14/2026 17:21 | 1 | 1.70 |
| 08/14/2026 17:15 | 100 | 1.72 |
| 08/14/2026 17:15 | 100 | 1.72 |
| 08/14/2026 17:15 | 100 | 1.72 |
| 08/14/2026 17:15 | 100 | 1.72 |
| 08/14/2026 17:12 | 167 | 1.72 |
| 08/14/2026 17:03 | 15 | 1.70 |
| 08/14/2026 17:03 | 20 | 1.70 |
| 08/14/2026 16:56 | 545 | 1.66 |
| 08/14/2026 16:56 | 100 | 1.66 |
| 08/14/2026 16:56 | 100 | 1.66 |
| 08/14/2026 16:55 | 1 | 1.67 |
| 08/14/2026 16:55 | 207 | 1.67 |
| 08/14/2026 16:55 | 100 | 1.67 |
| 08/14/2026 16:54 | 75 | 1.67 |
| 08/14/2026 16:52 | 100 | 1.68 |
| 08/14/2026 16:52 | 180 | 1.70 |
| 08/14/2026 16:52 | 9 | 1.70 |
| 08/14/2026 16:52 | 100 | 1.69 |
| 08/14/2026 16:50 | 100 | 1.66 |
| 08/14/2026 16:30 | 3 | 1.66 |
| 08/14/2026 16:30 | 100 | 1.66 |
| 08/14/2026 16:30 | 100 | 1.66 |
| 08/14/2026 16:30 | 100 | 1.65 |
| 08/14/2026 16:30 | 98 | 1.66 |
| 08/14/2026 16:30 | 2 | 1.66 |
| 08/14/2026 16:29 | 100 | 1.675 |
| 08/14/2026 16:29 | 100 | 1.675 |
| 08/14/2026 16:18 | 91 | 1.70 |
| 08/14/2026 16:18 | 733 | 1.70 |
| 08/14/2026 16:18 | 9 | 1.69 |
| 08/14/2026 16:18 | 100 | 1.69 |
| 08/14/2026 16:18 | 100 | 1.69 |
| 08/14/2026 16:12 | 89 | 1.64 |
| 08/14/2026 16:12 | 100 | 1.64 |
| 08/14/2026 16:12 | 100 | 1.64 |
| 08/14/2026 16:11 | 100 | 1.64 |
| 08/14/2026 16:11 | 100 | 1.64 |
| 08/14/2026 16:11 | 100 | 1.64 |
| 08/14/2026 16:04 | 6 | 1.63 |
| 08/14/2026 16:04 | 100 | 1.64 |
| 08/14/2026 16:04 | 100 | 1.65 |
| 08/14/2026 15:30 | 186 | 1.69 |
| 08/14/2026 15:29 | 1040 | 1.66 |
| 08/14/2026 15:29 | 65 | 1.66 |
| 08/14/2026 15:23 | 417 | 1.67 |
| 08/14/2026 13:46 | 1000 | 1.66 |
| 08/14/2026 13:08 | 56 | 1.66 |
| 08/14/2026 12:17 | 53 | 1.66 |