SiNtx Tech Rg
SINT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:51
Bid
Volume
Ask
08/14/2026 - 21:59:51
Ask
Volume
1.64
-0.07 ( -4.09% )
1.62
300
1.65
700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 1.64
08/14/2026 23:20 1.64
08/14/2026 23:18 50 1.62
08/14/2026 22:30 1.64
08/14/2026 22:05 50 1.62
08/14/2026 22:05 250 1.62
08/14/2026 22:00 1.64
08/14/2026 22:00 1784 1.64
08/14/2026 21:58 1 1.63
08/14/2026 21:58 100 1.63
08/14/2026 21:58 100 1.63
08/14/2026 21:55 100 1.645
08/14/2026 21:54 2 1.65
08/14/2026 21:50 5 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 4 1.64
08/14/2026 21:50 3 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 2 1.64
08/14/2026 21:50 9 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 21 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 10 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 5 1.64
08/14/2026 21:50 93 1.64
08/14/2026 21:50 4 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 9 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 2 1.64
08/14/2026 21:50 3 1.64
08/14/2026 21:50 21 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 11 1.64
08/14/2026 21:50 5 1.64
08/14/2026 21:50 93 1.64
08/14/2026 21:50 4 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 9 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 2 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 3 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 21 1.64
08/14/2026 21:50 16 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 4 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 2 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 9 1.64
08/14/2026 21:50 3 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:50 37 1.64
08/14/2026 21:50 4 1.64
08/14/2026 21:50 1 1.64
08/14/2026 21:49 1 1.64
08/14/2026 21:49 1 1.64
08/14/2026 21:49 1 1.64
08/14/2026 21:49 2 1.64
08/14/2026 21:48 10 1.64
08/14/2026 21:48 1 1.64
08/14/2026 21:48 3 1.64
08/14/2026 21:48 1 1.64
08/14/2026 21:47 1 1.64
08/14/2026 21:47 1 1.64
08/14/2026 21:47 1 1.64
08/14/2026 21:47 3 1.64
08/14/2026 21:46 1 1.64
08/14/2026 21:46 2 1.64
08/14/2026 21:46 44 1.64
08/14/2026 21:46 3 1.64
08/14/2026 21:45 1 1.64
08/14/2026 21:45 3 1.64
08/14/2026 21:45 1 1.64
08/14/2026 21:43 100 1.64
08/14/2026 21:43 10 1.64
08/14/2026 21:43 100 1.65
08/14/2026 21:43 4 1.65
08/14/2026 21:43 100 1.66
08/14/2026 21:43 100 1.66
08/14/2026 21:34 1 1.67
08/14/2026 21:33 1 1.67
08/14/2026 21:32 19 1.66
08/14/2026 21:31 1 1.67
08/14/2026 21:27 6 1.65
08/14/2026 21:27 8 1.65
08/14/2026 21:27 6 1.65
08/14/2026 21:27 7 1.65
08/14/2026 21:27 18 1.65
08/14/2026 21:27 5 1.65
08/14/2026 21:27 3 1.65
08/14/2026 21:27 24 1.65
08/14/2026 21:27 88 1.65
08/14/2026 21:27 14 1.65
08/14/2026 21:27 70 1.65
08/14/2026 21:27 16 1.65
08/14/2026 21:27 52 1.65
08/14/2026 21:27 100 1.65
08/14/2026 21:27 100 1.65
08/14/2026 21:27 37 1.65
08/14/2026 21:27 100 1.65
08/14/2026 21:27 100 1.65
08/14/2026 21:27 100 1.65
08/14/2026 21:27 100 1.65
08/14/2026 21:27 10 1.65
08/14/2026 21:27 95 1.65
08/14/2026 21:27 1 1.65
08/14/2026 21:27 1 1.65
08/14/2026 21:26 1 1.65
08/14/2026 21:26 1 1.65
08/14/2026 21:25 1 1.65
08/14/2026 21:25 110 1.645
08/14/2026 21:24 43 1.65
08/14/2026 21:24 5 1.65
08/14/2026 21:24 52 1.65
08/14/2026 21:24 91 1.65
08/14/2026 21:24 9 1.65
08/14/2026 21:24 17 1.65
08/14/2026 21:24 21 1.65
08/14/2026 21:24 14 1.65
08/14/2026 21:24 4 1.66
08/14/2026 21:24 100 1.66
08/14/2026 21:24 100 1.66
08/14/2026 21:24 100 1.66
08/14/2026 21:24 100 1.66
08/14/2026 21:24 96 1.66
08/14/2026 21:24 100 1.66
08/14/2026 21:24 41 1.66
08/14/2026 21:24 59 1.66
08/14/2026 21:24 100 1.67
08/14/2026 21:24 8 1.68
08/14/2026 21:24 26 1.68
08/14/2026 21:24 26 1.68
08/14/2026 21:24 100 1.68
08/14/2026 21:24 1 1.66
08/14/2026 21:19 1 1.66
08/14/2026 21:17 28 1.67
08/14/2026 21:17 28 1.67
08/14/2026 21:17 28 1.67
08/14/2026 21:17 4 1.67
08/14/2026 21:17 37 1.67
08/14/2026 21:14 8 1.67
08/14/2026 21:14 2 1.67
08/14/2026 21:12 12 1.67
08/14/2026 21:12 33 1.67
08/14/2026 21:09 5 1.67
08/14/2026 21:08 1 1.67
08/14/2026 21:08 1 1.67
08/14/2026 21:08 1 1.67
08/14/2026 21:05 100 1.67
08/14/2026 21:05 1 1.67
08/14/2026 21:05 59 1.67
08/14/2026 21:05 59 1.67
08/14/2026 21:05 41 1.67
08/14/2026 21:05 100 1.67
08/14/2026 21:05 71 1.67
08/14/2026 21:05 36 1.67
08/14/2026 21:05 89 1.68
08/14/2026 21:05 88 1.68
08/14/2026 21:05 200 1.68
08/14/2026 21:05 7 1.68
08/14/2026 21:05 13 1.68
08/14/2026 21:05 59 1.68
08/14/2026 21:05 13 1.68
08/14/2026 21:05 60 1.66
08/14/2026 21:05 3 1.66
08/14/2026 21:05 72 1.66
08/14/2026 21:05 100 1.66
08/14/2026 21:05 100 1.66
08/14/2026 21:05 8 1.66
08/14/2026 21:05 60 1.66
08/14/2026 21:05 90 1.66
08/14/2026 21:05 8 1.67
08/14/2026 21:05 23 1.67
08/14/2026 21:05 2 1.67
08/14/2026 21:05 98 1.68
08/14/2026 21:05 2 1.68
08/14/2026 21:05 98 1.68
08/14/2026 21:05 3 1.69
08/14/2026 21:05 98 1.68
08/14/2026 21:05 35 1.67
08/14/2026 21:05 9 1.67
08/14/2026 21:05 28 1.67
08/14/2026 21:05 72 1.67
08/14/2026 21:05 2 1.68
08/14/2026 21:05 37 1.66
08/14/2026 21:05 8 1.66
08/14/2026 21:05 9 1.66
08/14/2026 21:05 100 1.67
08/14/2026 21:05 73 1.67
08/14/2026 21:05 12 1.67
08/14/2026 21:05 37 1.67
08/14/2026 21:05 12 1.66
08/14/2026 21:05 99 1.66
08/14/2026 21:05 12 1.66
08/14/2026 21:05 1 1.65
08/14/2026 21:05 100 1.65
08/14/2026 21:05 506 1.65
08/14/2026 21:05 100 1.66
08/14/2026 21:05 100 1.66
08/14/2026 20:31 1 1.64
08/14/2026 20:15 1 1.64
08/14/2026 19:40 59 1.64
08/14/2026 19:34 100 1.65
08/14/2026 19:34 100 1.65
08/14/2026 19:05 100 1.65
08/14/2026 19:05 100 1.66
08/14/2026 19:05 24 1.65
08/14/2026 19:05 100 1.66
08/14/2026 18:55 100 1.66
08/14/2026 18:54 25 1.66
08/14/2026 18:54 6 1.65
08/14/2026 18:54 100 1.67
08/14/2026 18:54 6 1.67
08/14/2026 18:54 67 1.67
08/14/2026 18:54 8 1.67
08/14/2026 18:54 2 1.67
08/14/2026 18:54 2 1.67
08/14/2026 18:54 1 1.67
08/14/2026 18:54 14 1.67
08/14/2026 18:54 200 1.67
08/14/2026 18:54 1 1.67
08/14/2026 18:54 5 1.67
08/14/2026 18:54 2 1.67
08/14/2026 18:54 4 1.67
08/14/2026 18:54 54 1.67
08/14/2026 18:54 61 1.67
08/14/2026 18:54 55 1.67
08/14/2026 18:54 45 1.67
08/14/2026 18:49 8 1.69
08/14/2026 18:33 1 1.69
08/14/2026 18:10 2705 1.67
08/14/2026 18:10 12 1.67
08/14/2026 18:10 95 1.67
08/14/2026 18:10 113 1.67
08/14/2026 18:10 100 1.67
08/14/2026 18:10 5 1.67
08/14/2026 18:10 100 1.67
08/14/2026 18:10 100 1.67
08/14/2026 18:10 16 1.67
08/14/2026 18:10 100 1.67
08/14/2026 18:10 95 1.67
08/14/2026 18:10 51 1.67
08/14/2026 18:10 100 1.67
08/14/2026 18:10 54 1.67
08/14/2026 18:10 19 1.67
08/14/2026 18:10 57 1.67
08/14/2026 18:10 43 1.67
08/14/2026 18:10 17 1.68
08/14/2026 18:01 1 1.69
08/14/2026 18:00 2 1.69
08/14/2026 17:59 1 1.69
08/14/2026 17:59 1 1.69
08/14/2026 17:59 1 1.69
08/14/2026 17:59 1 1.69
08/14/2026 17:59 3 1.69
08/14/2026 17:58 1 1.69
08/14/2026 17:58 1 1.69
08/14/2026 17:58 1 1.69
08/14/2026 17:58 1 1.69
08/14/2026 17:57 1 1.69
08/14/2026 17:57 1 1.69
08/14/2026 17:56 1 1.69
08/14/2026 17:56 1 1.69
08/14/2026 17:56 30 1.69
08/14/2026 17:56 100 1.68
08/14/2026 17:56 1 1.69
08/14/2026 17:56 33 1.68
08/14/2026 17:56 19 1.68
08/14/2026 17:56 16 1.68
08/14/2026 17:56 32 1.68
08/14/2026 17:56 100 1.69
08/14/2026 17:56 80 1.72
08/14/2026 17:53 78 1.68
08/14/2026 17:50 13 1.70
08/14/2026 17:46 67 1.72
08/14/2026 17:46 100 1.72
08/14/2026 17:39 67 1.72
08/14/2026 17:39 100 1.72
08/14/2026 17:37 1 1.70
08/14/2026 17:37 100 1.68
08/14/2026 17:26 45 1.68
08/14/2026 17:21 1 1.70
08/14/2026 17:15 100 1.72
08/14/2026 17:15 100 1.72
08/14/2026 17:15 100 1.72
08/14/2026 17:15 100 1.72
08/14/2026 17:12 167 1.72
08/14/2026 17:03 15 1.70
08/14/2026 17:03 20 1.70
08/14/2026 16:56 545 1.66
08/14/2026 16:56 100 1.66
08/14/2026 16:56 100 1.66
08/14/2026 16:55 1 1.67
08/14/2026 16:55 207 1.67
08/14/2026 16:55 100 1.67
08/14/2026 16:54 75 1.67
08/14/2026 16:52 100 1.68
08/14/2026 16:52 180 1.70
08/14/2026 16:52 9 1.70
08/14/2026 16:52 100 1.69
08/14/2026 16:50 100 1.66
08/14/2026 16:30 3 1.66
08/14/2026 16:30 100 1.66
08/14/2026 16:30 100 1.66
08/14/2026 16:30 100 1.65
08/14/2026 16:30 98 1.66
08/14/2026 16:30 2 1.66
08/14/2026 16:29 100 1.675
08/14/2026 16:29 100 1.675
08/14/2026 16:18 91 1.70
08/14/2026 16:18 733 1.70
08/14/2026 16:18 9 1.69
08/14/2026 16:18 100 1.69
08/14/2026 16:18 100 1.69
08/14/2026 16:12 89 1.64
08/14/2026 16:12 100 1.64
08/14/2026 16:12 100 1.64
08/14/2026 16:11 100 1.64
08/14/2026 16:11 100 1.64
08/14/2026 16:11 100 1.64
08/14/2026 16:04 6 1.63
08/14/2026 16:04 100 1.64
08/14/2026 16:04 100 1.65
08/14/2026 15:30 186 1.69
08/14/2026 15:29 1040 1.66
08/14/2026 15:29 65 1.66
08/14/2026 15:23 417 1.67
08/14/2026 13:46 1000 1.66
08/14/2026 13:08 56 1.66
08/14/2026 12:17 53 1.66