Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
2.08
-0.09
(
-4.15% )
|
2.02
|
100 |
2.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.08 |
| 06/17/2026 23:20 | � | 2.08 |
| 06/17/2026 22:30 | � | 2.08 |
| 06/17/2026 22:00 | � | 2.08 |
| 06/17/2026 22:00 | 140 | 2.08 |
| 06/17/2026 21:59 | 5 | 2.04 |
| 06/17/2026 21:59 | 11 | 2.04 |
| 06/17/2026 21:58 | 1 | 2.03 |
| 06/17/2026 21:57 | 1 | 2.05 |
| 06/17/2026 21:57 | 1 | 2.05 |
| 06/17/2026 21:57 | 17 | 2.05 |
| 06/17/2026 21:57 | 1 | 2.05 |
| 06/17/2026 21:56 | 4 | 2.03 |
| 06/17/2026 21:56 | 22 | 2.03 |
| 06/17/2026 21:55 | 38 | 2.02 |
| 06/17/2026 21:52 | 19 | 2.03 |
| 06/17/2026 21:52 | 32 | 2.02 |
| 06/17/2026 21:52 | 100 | 2.03 |
| 06/17/2026 21:51 | 43 | 2.035 |
| 06/17/2026 21:50 | 57 | 2.04 |
| 06/17/2026 21:50 | 5 | 2.04 |
| 06/17/2026 21:50 | 100 | 2.035 |
| 06/17/2026 21:50 | 50 | 2.04 |
| 06/17/2026 21:35 | 10 | 2.07 |
| 06/17/2026 21:22 | 1 | 2.105 |
| 06/17/2026 21:05 | 100 | 2.08 |
| 06/17/2026 20:58 | 100 | 2.09 |
| 06/17/2026 20:35 | 48 | 2.10 |
| 06/17/2026 20:35 | 52 | 2.10 |
| 06/17/2026 20:35 | 48 | 2.11 |
| 06/17/2026 20:35 | 100 | 2.12 |
| 06/17/2026 20:35 | 100 | 2.12 |
| 06/17/2026 20:35 | 100 | 2.12 |
| 06/17/2026 20:35 | 100 | 2.12 |
| 06/17/2026 20:02 | 220 | 2.15 |
| 06/17/2026 19:46 | 80 | 2.15 |
| 06/17/2026 19:46 | 20 | 2.16 |
| 06/17/2026 17:39 | 7 | 2.18 |
| 06/17/2026 17:39 | 2 | 2.18 |
| 06/17/2026 16:04 | 1 | 2.10 |
| 06/17/2026 16:04 | 1 | 2.10 |
| 06/17/2026 16:04 | 46 | 2.10 |
| 06/17/2026 16:04 | 4 | 2.10 |
| 06/17/2026 16:04 | 4 | 2.11 |
| 06/17/2026 16:04 | 93 | 2.11 |
| 06/17/2026 16:04 | 7 | 2.11 |
| 06/17/2026 16:04 | 93 | 2.11 |
| 06/17/2026 16:04 | 7 | 2.11 |
| 06/17/2026 16:04 | 71 | 2.12 |
| 06/17/2026 16:03 | 2 | 2.13 |
| 06/17/2026 15:55 | 3 | 2.15 |
| 06/17/2026 15:55 | 100 | 2.15 |
| 06/17/2026 15:53 | 8 | 2.17 |
| 06/17/2026 15:53 | 4 | 2.17 |
| 06/17/2026 15:53 | 76 | 2.17 |
| 06/17/2026 15:53 | 24 | 2.17 |
| 06/17/2026 15:30 | 663 | 2.12 |
| 06/17/2026 15:29 | 267 | 2.13 |
| 06/17/2026 15:29 | 66 | 2.13 |