Actuate Therap Rg
ACTU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:55
Bid
Volume 		Ask
10/15/2026 - 21:59:55
Ask
Volume
0.4999
+0.0657 ( +15.13% )
0.4998
9,800
0.4999
9,800
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 0.4999
10/15/2026 23:20 � 0.4999
10/15/2026 22:30 � 0.4999
10/15/2026 22:00 � 0.4999
10/15/2026 22:00 2200 0.4999
10/15/2026 21:59 500 0.4998
10/15/2026 21:59 100 0.4998
10/15/2026 21:59 100 0.4999
10/15/2026 21:59 30 0.50
10/15/2026 21:59 100 0.50
10/15/2026 21:59 4132 0.51
10/15/2026 21:59 20 0.51
10/15/2026 21:59 130 0.5214
10/15/2026 21:59 70 0.5214
10/15/2026 21:59 100 0.5214
10/15/2026 21:59 36 0.5191
10/15/2026 21:59 42 0.5191
10/15/2026 21:59 12 0.5191
10/15/2026 21:59 600 0.5214
10/15/2026 21:58 90 0.5221
10/15/2026 21:58 300 0.5222
10/15/2026 21:58 246 0.5222
10/15/2026 21:58 300 0.5222
10/15/2026 21:58 1100 0.5222
10/15/2026 21:58 3712 0.523
10/15/2026 21:58 100 0.5238
10/15/2026 21:58 310 0.535
10/15/2026 21:58 90 0.5321
10/15/2026 21:58 100 0.532
10/15/2026 21:57 10 0.535
10/15/2026 21:57 90 0.5266
10/15/2026 21:57 100 0.524
10/15/2026 21:57 793 0.512
10/15/2026 21:57 100 0.5159
10/15/2026 21:57 90 0.5151
10/15/2026 21:57 90 0.5156
10/15/2026 21:57 521 0.5275
10/15/2026 21:57 100 0.5275
10/15/2026 21:57 100 0.5275
10/15/2026 21:57 100 0.5275
10/15/2026 21:57 94 0.5275
10/15/2026 21:57 6 0.5275
10/15/2026 21:57 100 0.5275
10/15/2026 21:57 100 0.5275
10/15/2026 21:57 200 0.5275
10/15/2026 21:57 200 0.5275
10/15/2026 21:56 100 0.535
10/15/2026 21:56 100 0.5308
10/15/2026 21:55 100 0.5246
10/15/2026 21:55 100 0.5245
10/15/2026 21:55 68 0.5245
10/15/2026 21:55 32 0.5245
10/15/2026 21:55 100 0.5247
10/15/2026 21:54 100 0.5263
10/15/2026 21:54 100 0.5263
10/15/2026 21:54 100 0.5263
10/15/2026 21:54 100 0.5257
10/15/2026 21:53 100 0.5263
10/15/2026 21:53 100 0.526
10/15/2026 21:53 300 0.5265
10/15/2026 21:53 212 0.5221
10/15/2026 21:53 288 0.5221
10/15/2026 21:52 150 0.5221
10/15/2026 21:52 200 0.5221
10/15/2026 21:52 500 0.5222
10/15/2026 21:50 24 0.5228
10/15/2026 21:50 24 0.5228
10/15/2026 21:50 13 0.5228
10/15/2026 21:50 28 0.5228
10/15/2026 21:50 32 0.5228
10/15/2026 21:50 24 0.5228
10/15/2026 21:50 24 0.5228
10/15/2026 21:50 20000 0.52
10/15/2026 21:50 100 0.52
10/15/2026 21:49 100 0.5263
10/15/2026 21:48 100 0.5264
10/15/2026 21:48 90 0.5282
10/15/2026 21:47 600 0.5263
10/15/2026 21:47 90 0.5267
10/15/2026 21:47 200 0.5263
10/15/2026 21:47 90 0.5272
10/15/2026 21:46 100 0.5254
10/15/2026 21:44 100 0.5201
10/15/2026 21:43 636 0.52
10/15/2026 21:43 13 0.5134
10/15/2026 21:41 364 0.52
10/15/2026 21:41 404 0.5195
10/15/2026 21:41 270 0.5107
10/15/2026 21:41 130 0.5107
10/15/2026 21:41 90 0.5115
10/15/2026 21:40 75 0.5102
10/15/2026 21:40 90 0.511
10/15/2026 21:39 500 0.5102
10/15/2026 21:38 56 0.5125
10/15/2026 21:38 200 0.518
10/15/2026 21:38 100 0.5179
10/15/2026 21:38 10 0.5109
10/15/2026 21:37 100 0.5027
10/15/2026 21:31 450 0.50
10/15/2026 21:31 3 0.4988
10/15/2026 21:31 2236 0.4988
10/15/2026 21:31 334 0.4988
10/15/2026 21:31 430 0.4988
10/15/2026 21:31 421 0.4987
10/15/2026 21:31 10 0.498
10/15/2026 21:31 198 0.4973
10/15/2026 21:31 200 0.4973
10/15/2026 21:31 39 0.4935
10/15/2026 21:30 99 0.4921
10/15/2026 21:29 90 0.4926
10/15/2026 21:29 90 0.4927
10/15/2026 21:29 90 0.4927
10/15/2026 21:29 90 0.4936
10/15/2026 21:27 201 0.494
10/15/2026 21:27 201 0.494
10/15/2026 21:27 76 0.4931
10/15/2026 21:27 203 0.493
10/15/2026 21:27 203 0.493
10/15/2026 21:27 400 0.493
10/15/2026 21:24 76 0.4892
10/15/2026 21:22 90 0.4875
10/15/2026 21:22 33 0.4852
10/15/2026 21:22 10 0.4852
10/15/2026 21:22 90 0.4852
10/15/2026 21:22 3 0.49
10/15/2026 21:22 200 0.4901
10/15/2026 21:22 90 0.491
10/15/2026 21:21 1 0.4881
10/15/2026 21:21 99 0.4901
10/15/2026 21:21 100 0.4929
10/15/2026 21:20 90 0.4917
10/15/2026 21:20 99 0.4911
10/15/2026 21:18 47 0.49
10/15/2026 21:18 3124 0.49
10/15/2026 21:18 25 0.4891
10/15/2026 21:18 75 0.4891
10/15/2026 21:18 300 0.49
10/15/2026 21:18 300 0.49
10/15/2026 21:18 1000 0.49
10/15/2026 21:18 100 0.4881
10/15/2026 21:18 400 0.493
10/15/2026 21:18 100 0.4896
10/15/2026 21:17 100 0.4866
10/15/2026 21:14 19 0.4868
10/15/2026 21:14 100 0.4887
10/15/2026 21:14 255 0.4953
10/15/2026 21:14 50 0.4952
10/15/2026 21:14 19 0.4939
10/15/2026 21:14 100 0.4916
10/15/2026 21:14 100 0.4882
10/15/2026 21:14 90 0.492
10/15/2026 21:12 90 0.4895
10/15/2026 21:12 90 0.486
10/15/2026 21:11 90 0.4885
10/15/2026 21:10 90 0.4869
10/15/2026 21:09 90 0.4837
10/15/2026 21:08 90 0.4797
10/15/2026 21:08 100 0.4781
10/15/2026 21:08 300 0.4901
10/15/2026 21:08 100 0.4901
10/15/2026 21:04 90 0.491
10/15/2026 21:04 100 0.4909
10/15/2026 21:04 100 0.4878
10/15/2026 21:04 90 0.4915
10/15/2026 21:00 100 0.488
10/15/2026 21:00 100 0.4879
10/15/2026 21:00 90 0.4842
10/15/2026 20:59 10 0.478
10/15/2026 20:59 200 0.478
10/15/2026 20:58 38 0.478
10/15/2026 20:58 208 0.478
10/15/2026 20:53 205 0.478
10/15/2026 20:41 100 0.478
10/15/2026 20:36 100 0.478
10/15/2026 20:36 167 0.478
10/15/2026 20:24 200 0.4701
10/15/2026 20:08 16 0.4635
10/15/2026 20:08 76 0.4635
10/15/2026 20:03 100 0.453
10/15/2026 19:50 100 0.455
10/15/2026 19:45 90 0.469
10/15/2026 19:45 300 0.469
10/15/2026 19:45 1000 0.469
10/15/2026 19:45 100 0.4685
10/15/2026 19:43 16 0.4585
10/15/2026 19:41 15 0.4641
10/15/2026 19:41 200 0.4601
10/15/2026 19:35 100 0.4502
10/15/2026 19:12 76 0.4545
10/15/2026 18:44 42 0.4589
10/15/2026 18:44 100 0.4589
10/15/2026 18:44 76 0.4589
10/15/2026 18:12 300 0.4452
10/15/2026 18:12 719 0.4453
10/15/2026 18:12 300 0.4453
10/15/2026 18:12 600 0.4453
10/15/2026 17:52 76 0.45
10/15/2026 17:52 100 0.4476
10/15/2026 17:33 300 0.45
10/15/2026 17:33 384 0.45
10/15/2026 17:33 100 0.4476
10/15/2026 17:30 100 0.4476
10/15/2026 17:25 13928 0.45
10/15/2026 17:25 9199 0.45
10/15/2026 17:25 100 0.4451
10/15/2026 17:25 724 0.45
10/15/2026 17:25 25 0.45
10/15/2026 17:25 530 0.45
10/15/2026 17:25 582 0.45
10/15/2026 17:25 663 0.45
10/15/2026 17:25 300 0.45
10/15/2026 17:25 150 0.45
10/15/2026 17:25 50 0.4496
10/15/2026 17:25 100 0.445
10/15/2026 17:25 397 0.45
10/15/2026 17:25 100 0.4512
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.4513
10/15/2026 17:25 100 0.455
10/15/2026 17:25 1000 0.465
10/15/2026 17:25 100 0.4659
10/15/2026 17:13 90 0.4583
10/15/2026 17:13 100 0.4531
10/15/2026 17:05 90 0.458
10/15/2026 17:05 1 0.4543
10/15/2026 17:02 1 0.454
10/15/2026 16:57 75 0.4459
10/15/2026 16:57 100 0.4456
10/15/2026 16:53 100 0.4456
10/15/2026 16:53 100 0.4456
10/15/2026 16:53 100 0.4456
10/15/2026 16:53 25 0.4456
10/15/2026 16:53 75 0.4456
10/15/2026 16:53 25 0.4456
10/15/2026 16:53 75 0.4456
10/15/2026 16:53 25 0.4456
10/15/2026 16:53 75 0.4456
10/15/2026 16:53 100 0.4456
10/15/2026 16:51 25 0.4456
10/15/2026 16:51 75 0.4456
10/15/2026 16:15 1400 0.45
10/15/2026 16:14 75 0.451
10/15/2026 16:14 75 0.451
10/15/2026 16:14 75 0.451
10/15/2026 16:14 75 0.451
10/15/2026 16:14 75 0.451
10/15/2026 16:03 101 0.4576
10/15/2026 15:52 100 0.4501
10/15/2026 15:52 2000 0.45
10/15/2026 15:45 100 0.4501
10/15/2026 15:39 25 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 75 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 75 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 25 0.465
10/15/2026 15:39 75 0.465
10/15/2026 15:39 75 0.465
10/15/2026 15:39 75 0.465
10/15/2026 15:39 100 0.4569
10/15/2026 15:38 100 0.456
10/15/2026 15:30 99 0.4519
10/15/2026 15:30 25 0.457
10/15/2026 15:30 25 0.457
10/15/2026 15:30 25 0.457
10/15/2026 15:30 75 0.457
10/15/2026 15:30 75 0.457
10/15/2026 15:30 75 0.457
10/15/2026 15:30 75 0.457
10/15/2026 15:30 75 0.457
10/15/2026 15:30 14016 0.457
10/15/2026 15:25 1078 0.46
10/15/2026 15:25 1060 0.46
10/15/2026 15:25 1078 0.46
10/15/2026 13:35 33 0.4301