Actuate Therap Rg
ACTU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
2.05
+0.02 ( +0.99% )
2.03
200
2.10
600
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 2.05
06/18/2026 00:57 1 2.05
06/17/2026 23:21 5 2.15
06/17/2026 23:20 � 2.05
06/17/2026 22:30 � 2.05
06/17/2026 22:00 � 2.05
06/17/2026 22:00 6252 2.05
06/17/2026 21:59 1 2.09
06/17/2026 21:59 1 2.09
06/17/2026 21:59 358 2.04
06/17/2026 21:59 19 2.05
06/17/2026 21:59 5 2.05
06/17/2026 21:59 13 2.05
06/17/2026 21:59 5 2.05
06/17/2026 21:58 80 2.08
06/17/2026 21:58 7 2.08
06/17/2026 21:58 1 2.08
06/17/2026 21:58 12 2.08
06/17/2026 21:58 88 2.08
06/17/2026 21:56 2 2.05
06/17/2026 21:45 3 2.07
06/17/2026 21:44 50 2.05
06/17/2026 21:24 30 2.07
06/17/2026 21:24 100 2.07
06/17/2026 21:24 200 2.08
06/17/2026 21:24 38 2.08
06/17/2026 21:24 38 2.08
06/17/2026 21:24 38 2.08
06/17/2026 21:24 38 2.08
06/17/2026 21:24 100 2.08
06/17/2026 21:24 10 2.08
06/17/2026 21:24 100 2.08
06/17/2026 21:24 20 2.08
06/17/2026 21:24 21 2.08
06/17/2026 21:24 16 2.08
06/17/2026 21:19 15 2.08
06/17/2026 21:12 35 2.09
06/17/2026 21:12 1 2.09
06/17/2026 21:12 1 2.09
06/17/2026 21:11 34 2.09
06/17/2026 21:11 46 2.09
06/17/2026 21:07 24 2.11
06/17/2026 21:07 71 2.11
06/17/2026 21:07 7 2.11
06/17/2026 20:52 77 2.12
06/17/2026 20:52 25 2.13
06/17/2026 20:52 25 2.125
06/17/2026 20:52 5 2.13
06/17/2026 20:52 50 2.13
06/17/2026 20:52 50 2.12
06/17/2026 20:20 100 2.105
06/17/2026 20:20 103 2.09
06/17/2026 20:20 60 2.09
06/17/2026 20:20 37 2.09
06/17/2026 20:09 76 2.07
06/17/2026 20:09 7 2.07
06/17/2026 20:09 17 2.07
06/17/2026 20:09 100 2.07
06/17/2026 20:09 18 2.08
06/17/2026 20:09 24 2.09
06/17/2026 20:09 17 2.11
06/17/2026 20:09 26 2.11
06/17/2026 20:09 700 2.11
06/17/2026 20:07 100 2.125
06/17/2026 20:07 100 2.13
06/17/2026 19:25 46 2.14
06/17/2026 19:25 4 2.14
06/17/2026 19:25 4 2.14
06/17/2026 19:25 17 2.14
06/17/2026 19:25 29 2.14
06/17/2026 19:25 50 2.14
06/17/2026 19:25 1 2.14
06/17/2026 19:25 50 2.12
06/17/2026 19:25 24 2.12
06/17/2026 19:25 26 2.12
06/17/2026 19:25 72 2.12
06/17/2026 19:25 2 2.11
06/17/2026 19:25 10 2.11
06/17/2026 19:25 38 2.11
06/17/2026 19:02 52 2.09
06/17/2026 18:53 39 2.10
06/17/2026 18:53 36 2.10
06/17/2026 18:52 30 2.115
06/17/2026 18:52 20 2.115
06/17/2026 18:52 3 2.10
06/17/2026 18:52 2 2.10
06/17/2026 18:43 1 2.13
06/17/2026 18:43 100 2.12
06/17/2026 18:37 27 2.12
06/17/2026 18:28 80 2.10
06/17/2026 18:23 1 2.12
06/17/2026 18:17 100 2.12
06/17/2026 18:07 40 2.11
06/17/2026 18:04 100 2.11
06/17/2026 18:02 100 2.12
06/17/2026 17:38 100 2.08
06/17/2026 16:54 26 2.12
06/17/2026 16:54 100 2.12
06/17/2026 16:54 100 2.085
06/17/2026 16:45 39 2.10
06/17/2026 16:45 94 2.10
06/17/2026 16:45 6 2.10
06/17/2026 16:45 35 2.10
06/17/2026 16:36 125 2.11
06/17/2026 16:21 2 2.12
06/17/2026 16:15 2 2.11
06/17/2026 16:11 2 2.11
06/17/2026 16:10 26 2.10
06/17/2026 16:10 8 2.10
06/17/2026 16:10 26 2.10
06/17/2026 16:10 8 2.10
06/17/2026 16:10 50 2.10
06/17/2026 16:10 18 2.10
06/17/2026 16:10 32 2.10
06/17/2026 16:10 4 2.10
06/17/2026 16:10 1000 2.10
06/17/2026 16:10 50 2.09
06/17/2026 15:50 31 2.06
06/17/2026 15:50 25 2.06
06/17/2026 15:33 100 2.00
06/17/2026 15:33 100 2.00
06/17/2026 15:33 100 2.00
06/17/2026 15:30 1 2.02
06/17/2026 15:30 364 2.03