Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:27
|
Bid Volume |
Ask
08/14/2026 -
21:59:27
|
Ask Volume |
|---|---|---|---|---|
|
1.01
+0.0349
(
+3.58% )
|
0.9904
|
100 |
1.03
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.01 |
| 08/15/2026 01:33 | 14 | 1.04 |
| 08/14/2026 23:20 | � | 1.01 |
| 08/14/2026 22:30 | � | 1.01 |
| 08/14/2026 22:00 | � | 1.01 |
| 08/14/2026 22:00 | 1360 | 1.01 |
| 08/14/2026 21:59 | 100 | 0.9903 |
| 08/14/2026 21:59 | 100 | 0.9992 |
| 08/14/2026 21:14 | 200 | 1.00 |
| 08/14/2026 21:14 | 100 | 1.01 |
| 08/14/2026 21:14 | 400 | 1.01 |
| 08/14/2026 21:14 | 100 | 1.01 |
| 08/14/2026 21:14 | 100 | 1.01 |
| 08/14/2026 21:14 | 100 | 1.01 |
| 08/14/2026 21:14 | 1 | 1.01 |
| 08/14/2026 21:14 | 100 | 1.01 |
| 08/14/2026 21:14 | 100 | 1.01 |
| 08/14/2026 21:14 | 100 | 1.01 |
| 08/14/2026 21:14 | 100 | 1.01 |
| 08/14/2026 21:14 | 100 | 1.01 |
| 08/14/2026 21:14 | 100 | 1.01 |
| 08/14/2026 21:14 | 500 | 1.01 |
| 08/14/2026 21:14 | 100 | 1.02 |
| 08/14/2026 21:13 | 100 | 1.02 |
| 08/14/2026 21:12 | 100 | 1.02 |
| 08/14/2026 21:10 | 100 | 1.02 |
| 08/14/2026 21:10 | 100 | 1.02 |
| 08/14/2026 21:10 | 100 | 1.02 |
| 08/14/2026 21:03 | 50 | 1.02 |
| 08/14/2026 21:02 | 100 | 1.02 |
| 08/14/2026 20:54 | 100 | 1.01 |
| 08/14/2026 20:48 | 100 | 0.9928 |
| 08/14/2026 20:48 | 100 | 0.9928 |
| 08/14/2026 20:48 | 50 | 0.9931 |
| 08/14/2026 20:44 | 1 | 0.9856 |
| 08/14/2026 20:44 | 1 | 0.9856 |
| 08/14/2026 19:15 | 91 | 0.9899 |
| 08/14/2026 19:15 | 300 | 0.9899 |
| 08/14/2026 19:10 | 8 | 0.9898 |
| 08/14/2026 19:00 | 51 | 0.9898 |
| 08/14/2026 19:00 | 9 | 0.9899 |
| 08/14/2026 18:58 | 1 | 0.985 |
| 08/14/2026 18:57 | 1 | 0.985 |
| 08/14/2026 18:56 | 3 | 0.9898 |
| 08/14/2026 18:56 | 1 | 0.985 |
| 08/14/2026 18:41 | 491 | 0.9799 |
| 08/14/2026 18:40 | 9 | 0.9799 |
| 08/14/2026 18:40 | 51 | 0.9798 |
| 08/14/2026 18:38 | 8 | 0.9798 |
| 08/14/2026 18:26 | 112 | 0.9798 |
| 08/14/2026 18:21 | 100 | 0.9725 |
| 08/14/2026 18:16 | 8 | 0.9798 |
| 08/14/2026 17:41 | 51 | 0.9675 |
| 08/14/2026 17:32 | 5 | 0.9675 |
| 08/14/2026 17:19 | 100 | 0.9675 |
| 08/14/2026 16:32 | 50 | 0.958 |
| 08/14/2026 16:32 | 50 | 0.958 |
| 08/14/2026 16:00 | 100 | 0.9616 |
| 08/14/2026 15:35 | 50 | 0.9416 |
| 08/14/2026 15:33 | 50 | 0.925 |
| 08/14/2026 15:33 | 50 | 0.925 |
| 08/14/2026 15:31 | 59 | 0.9051 |
| 08/14/2026 15:31 | 269 | 0.905 |
| 08/14/2026 15:31 | 100 | 0.9053 |
| 08/14/2026 15:30 | 50 | 0.9565 |
| 08/14/2026 15:30 | 12 | 0.966 |
| 08/14/2026 15:30 | 3144 | 0.966 |