Actuate Therap Rg
ACTU
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:59:14
Bid
11/04/2025 - 17:20:40
Bid
Volume 		Ask
11/04/2025 - 17:20:40
Ask
Volume
6.63
-0.07 ( -1.04% )
6.55
100
6.67
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:57 20 6.64
11/04/2025 10:57 90 6.64
11/04/2025 10:57 7 6.66
11/04/2025 10:57 7 6.66
11/04/2025 10:57 90 6.64
11/04/2025 10:56 26 6.64
11/04/2025 10:56 20 6.64
11/04/2025 10:55 34 6.65
11/04/2025 10:55 20 6.65