Actuate Therap Rg
ACTU
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:20:04
Bid
04/27/2026 - 17:53:20
Bid
Volume
Ask
04/27/2026 - 17:53:20
Ask
Volume
3.095
+0.125 ( +4.21% )
3.00
3,700
3.09
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:17 0 3.0697
04/27/2026 11:17 5 3.0697
04/27/2026 11:17 24 3.065
04/27/2026 11:16 0 3.0777
04/27/2026 11:16 19 3.0777
04/27/2026 11:16 1 3.10
04/27/2026 11:15 100 3.0396