Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:19:21
|
Bid
04/27/2026 -
19:28:26
|
Bid Volume |
Ask
04/27/2026 -
19:28:26
|
Ask Volume |
|---|---|---|---|---|
|
2.94
-0.03
(
-1.01% )
|
2.91
|
200 |
2.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:19 | 3 | 2.94 |
| 04/27/2026 13:19 | 3 | 2.94 |
| 04/27/2026 13:18 | 1 | 2.93 |
| 04/27/2026 13:18 | 5 | 2.93 |
| 04/27/2026 13:18 | 68 | 2.93 |
| 04/27/2026 13:18 | 10 | 2.955 |
| 04/27/2026 13:18 | 100 | 2.95 |
| 04/27/2026 13:18 | 79 | 2.94 |
| 04/27/2026 13:18 | 11 | 2.94 |
| 04/27/2026 13:18 | 95 | 2.95 |
| 04/27/2026 13:18 | 40 | 2.97 |
| 04/27/2026 13:18 | 495 | 2.95 |
| 04/27/2026 13:18 | 5 | 2.95 |
| 04/27/2026 13:18 | 1 | 2.95 |
| 04/27/2026 13:18 | 13 | 2.95 |
| 04/27/2026 13:18 | 2 | 2.95 |
| 04/27/2026 13:18 | 6 | 2.95 |
| 04/27/2026 13:18 | 75 | 2.95 |
| 04/27/2026 13:18 | 4 | 2.95 |
| 04/27/2026 13:18 | 6 | 2.95 |
| 04/27/2026 13:18 | 3 | 2.95 |
| 04/27/2026 13:18 | 1 | 2.95 |
| 04/27/2026 13:18 | 1 | 2.95 |
| 04/27/2026 13:18 | 1 | 2.95 |
| 04/27/2026 13:18 | 1 | 2.95 |
| 04/27/2026 13:18 | 1 | 2.95 |
| 04/27/2026 13:18 | 1 | 2.95 |
| 04/27/2026 13:18 | 16 | 2.95 |
| 04/27/2026 13:18 | 22 | 2.95 |
| 04/27/2026 13:18 | 6 | 2.95 |
| 04/27/2026 13:18 | 5 | 2.95 |
| 04/27/2026 13:18 | 0 | 2.9859 |
| 04/27/2026 13:18 | 28 | 2.9859 |
| 04/27/2026 13:18 | 30 | 2.95 |
| 04/27/2026 13:17 | 5 | 2.95 |
| 04/27/2026 13:17 | 28 | 2.95 |
| 04/27/2026 13:17 | 10 | 2.975 |
| 04/27/2026 13:17 | 1 | 2.975 |
| 04/27/2026 13:14 | 10 | 2.975 |
| 04/27/2026 13:14 | 100 | 2.96 |
| 04/27/2026 13:14 | 9 | 2.96 |
| 04/27/2026 13:14 | 47 | 2.96 |
| 04/27/2026 13:14 | 3 | 2.96 |
| 04/27/2026 13:14 | 4 | 2.96 |
| 04/27/2026 13:14 | 79 | 2.96 |
| 04/27/2026 13:14 | 96 | 2.96 |
| 04/27/2026 13:14 | 78 | 2.96 |
| 04/27/2026 13:14 | 50 | 2.96 |