Exosens
EXENS
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:51:42
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
20.485
+0.957 ( +4.90% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 16:49 15 20.485
11/22/2024 16:49 22 20.485
11/22/2024 16:49 15 20.485
11/22/2024 16:49 58 20.485
11/22/2024 16:47 53 20.49
11/22/2024 16:46 57 20.43
11/22/2024 16:46 100 20.44
11/22/2024 16:46 37 20.455
11/22/2024 16:44 66 20.51
11/22/2024 16:39 38 20.48
11/22/2024 16:39 37 20.48
11/22/2024 16:39 45 20.52
11/22/2024 16:39 201 20.52
11/22/2024 16:39 54 20.52
11/22/2024 16:39 37 20.49
11/22/2024 16:39 51 20.59
11/22/2024 16:39 200 20.57
11/22/2024 16:39 160 20.56
11/22/2024 16:39 500 20.56
11/22/2024 16:39 89 20.53
11/22/2024 16:37 33 20.495
11/22/2024 16:37 3 20.495
11/22/2024 16:37 47 20.495
11/22/2024 16:37 50 20.505
11/22/2024 16:37 21 20.50
11/22/2024 16:37 17 20.50
11/22/2024 16:37 16 20.50
11/22/2024 16:37 87 20.50
11/22/2024 16:37 24 20.50
11/22/2024 16:37 6 20.50
11/22/2024 16:37 20 20.50
11/22/2024 16:37 13 20.49
11/22/2024 16:37 18 20.49
11/22/2024 16:37 21 20.49
11/22/2024 16:37 17 20.49
11/22/2024 16:37 35 20.49
11/22/2024 16:37 65 20.49
11/22/2024 16:35 11 20.49
11/22/2024 16:35 141 20.49
11/22/2024 16:35 74 20.49
11/22/2024 16:31 51 20.46
11/22/2024 16:31 50 20.46
11/22/2024 16:30 6 20.49
11/22/2024 16:30 45 20.49
11/22/2024 16:30 4 20.49
11/22/2024 16:30 9 20.49
11/22/2024 16:30 7 20.49
11/22/2024 16:30 34 20.49
11/22/2024 16:30 53 20.49
11/22/2024 16:29 20 20.455
11/22/2024 16:29 20 20.455
11/22/2024 16:29 27 20.455
11/22/2024 16:29 50 20.455
11/22/2024 16:29 38 20.445
11/22/2024 16:29 29 20.445
11/22/2024 16:29 20 20.445
11/22/2024 16:29 12 20.445
11/22/2024 16:27 8 20.445
11/22/2024 16:27 50 20.445
11/22/2024 16:25 60 20.42
11/22/2024 16:25 40 20.42
11/22/2024 16:25 61 20.425
11/22/2024 16:25 100 20.45
11/22/2024 16:21 43 20.45
11/22/2024 16:18 36 20.48
11/22/2024 16:18 3 20.48
11/22/2024 16:18 52 20.485
11/22/2024 16:18 22 20.485
11/22/2024 16:16 3 20.485
11/22/2024 16:16 17 20.485
11/22/2024 16:16 18 20.485
11/22/2024 16:16 14 20.485
11/22/2024 16:16 23 20.485
11/22/2024 16:16 15 20.485
11/22/2024 16:14 57 20.485
11/22/2024 16:12 23 20.48
11/22/2024 16:12 14 20.48
11/22/2024 16:12 142 20.48
11/22/2024 16:10 15 20.46
11/22/2024 16:10 35 20.46
11/22/2024 16:08 102 20.51
11/22/2024 16:08 1 20.48
11/22/2024 16:07 50 20.50
11/22/2024 16:07 14 20.50
11/22/2024 16:07 373 20.50
11/22/2024 16:06 6 20.525
11/22/2024 16:06 69 20.52
11/22/2024 16:06 31 20.52
11/22/2024 16:06 7 20.50
11/22/2024 16:06 7 20.50
11/22/2024 16:06 47 20.50
11/22/2024 16:06 500 20.50
11/22/2024 16:06 52 20.48
11/22/2024 16:06 100 20.46
11/22/2024 16:06 200 20.46
11/22/2024 16:06 150 20.46
11/22/2024 16:06 50 20.46
11/22/2024 16:06 67 20.45
11/22/2024 16:06 23 20.45
11/22/2024 16:04 50 20.425
11/22/2024 16:04 98 20.425
11/22/2024 16:03 55 20.425
11/22/2024 16:03 23 20.425
11/22/2024 16:03 2 20.425
11/22/2024 16:03 41 20.455
11/22/2024 16:03 74 20.40
11/22/2024 16:03 400 20.40
11/22/2024 16:03 26 20.385
11/22/2024 16:03 20 20.385
11/22/2024 16:03 27 20.385
11/22/2024 16:03 65 20.385
11/22/2024 16:02 25 20.38
11/22/2024 16:02 20 20.38
11/22/2024 16:02 36 20.33
11/22/2024 16:02 121 20.33
11/22/2024 15:59 2 20.40
11/22/2024 15:59 24 20.40
11/22/2024 15:59 49 20.38
11/22/2024 15:59 34 20.38
11/22/2024 15:59 23 20.38
11/22/2024 15:59 21 20.38
11/22/2024 15:59 14 20.38
11/22/2024 15:59 19 20.38
11/22/2024 15:59 43 20.38
11/22/2024 15:59 42 20.38
11/22/2024 15:58 74 20.32
11/22/2024 15:56 8 20.38
11/22/2024 15:56 67 20.38
11/22/2024 15:54 5 20.375
11/22/2024 15:54 29 20.375
11/22/2024 15:54 63 20.375
11/22/2024 15:53 2 20.375
11/22/2024 15:51 35 20.37
11/22/2024 15:51 5 20.37
11/22/2024 15:51 99 20.37