Exosens
EXENS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
62.30
-0.10 ( -0.16% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 288 62.30
02/27/2026 17:35 1284 62.30
02/27/2026 17:35 2 62.30
02/27/2026 17:35 411 62.30
02/27/2026 17:35 290 62.30
02/27/2026 17:35 1 62.30
02/27/2026 17:35 4 62.30
02/27/2026 17:35 50 62.30
02/27/2026 17:35 100 62.30
02/27/2026 17:35 974 62.30
02/27/2026 17:35 71 62.30
02/27/2026 17:35 4016 62.30
02/27/2026 17:35 282 62.30
02/27/2026 17:35 3993 62.30
02/27/2026 17:35 1878 62.30
02/27/2026 17:35 763 62.30
02/27/2026 17:35 227 62.30
02/27/2026 17:35 22 62.30
02/27/2026 17:35 21 62.30
02/27/2026 17:35 269 62.30
02/27/2026 17:35 1477 62.30
02/27/2026 17:35 25 62.30
02/27/2026 17:35 100 62.30
02/27/2026 17:35 2857 62.30
02/27/2026 17:35 1443 62.30
02/27/2026 17:35 325 62.30
02/27/2026 17:35 678 62.30
02/27/2026 17:35 1441 62.30
02/27/2026 17:35 1081 62.30
02/27/2026 17:35 1077 62.30
02/27/2026 17:35 28 62.30
02/27/2026 17:35 686 62.30
02/27/2026 17:35 23 62.30
02/27/2026 17:35 613 62.30
02/27/2026 17:35 514 62.30
02/27/2026 17:35 32 62.30
02/27/2026 17:35 30 62.30
02/27/2026 17:35 7 62.30
02/27/2026 17:35 69 62.30
02/27/2026 17:35 6 62.30
02/27/2026 17:35 36 62.30
02/27/2026 17:35 172 62.30
02/27/2026 17:35 37 62.30
02/27/2026 17:35 678 62.30
02/27/2026 17:35 1998 62.30
02/27/2026 17:35 1443 62.30
02/27/2026 17:35 1446 62.30
02/27/2026 17:35 1 62.30
02/27/2026 17:35 189 62.30
02/27/2026 17:35 10 62.30
02/27/2026 17:35 204 62.30
02/27/2026 17:35 183 62.30
02/27/2026 17:35 902 62.30
02/27/2026 17:35 32 62.30
02/27/2026 17:35 160 62.30
02/27/2026 17:35 100 62.30
02/27/2026 17:35 20 62.30
02/27/2026 17:35 147 62.30
02/27/2026 17:35 2158 62.30
02/27/2026 17:35 693 62.30
02/27/2026 17:35 627 62.30
02/27/2026 17:35 1024 62.30
02/27/2026 17:35 1156 62.30
02/27/2026 17:35 50 62.30
02/27/2026 17:35 36 62.30
02/27/2026 17:35 28 62.30
02/27/2026 17:35 178 62.30
02/27/2026 17:35 209 62.30
02/27/2026 17:35 1446 62.30
02/27/2026 17:35 599 62.30
02/27/2026 17:35 388 62.30
02/27/2026 17:35 294 62.30
02/27/2026 17:35 283 62.30
02/27/2026 17:35 1159 62.30
02/27/2026 17:35 1238 62.30
02/27/2026 17:35 836 62.30
02/27/2026 17:35 612 62.30
02/27/2026 17:35 151 62.30
02/27/2026 17:35 3907 62.30
02/27/2026 17:35 10 62.30
02/27/2026 17:35 25 62.30
02/27/2026 17:35 650 62.30
02/27/2026 17:35 30 62.30
02/27/2026 17:35 66 62.30
02/27/2026 17:35 129 62.30
02/27/2026 17:35 272 62.30
02/27/2026 17:35 809 62.30
02/27/2026 17:35 240 62.30
02/27/2026 17:35 2880 62.30
02/27/2026 17:35 1249 62.30
02/27/2026 17:35 42 62.30
02/27/2026 17:35 249 62.30
02/27/2026 17:35 1906 62.30
02/27/2026 17:35 193 62.30
02/27/2026 17:35 11558 62.30
02/27/2026 17:35 95 62.30
02/27/2026 17:35 138 62.30
02/27/2026 17:35 122 62.30
02/27/2026 17:35 492 62.30
02/27/2026 17:35 229 62.30
02/27/2026 17:35 74 62.30
02/27/2026 17:35 63 62.30
02/27/2026 17:35 2 62.30
02/27/2026 17:35 10 62.30
02/27/2026 17:35 178 62.30
02/27/2026 17:35 5448 62.30
02/27/2026 17:35 37 62.30
02/27/2026 17:35 4311 62.30
02/27/2026 17:35 1225 62.30
02/27/2026 17:35 68 62.30
02/27/2026 17:35 716 62.30
02/27/2026 17:35 2175 62.30
02/27/2026 17:35 455 62.30
02/27/2026 17:35 152 62.30
02/27/2026 17:35 383 62.30
02/27/2026 17:35 139 62.30
02/27/2026 17:35 721 62.30
02/27/2026 17:35 145 62.30
02/27/2026 17:35 200 62.30
02/27/2026 17:35 394 62.30
02/27/2026 17:35 1297 62.30
02/27/2026 17:35 213 62.30
02/27/2026 17:35 392 62.30
02/27/2026 17:35 59 62.30
02/27/2026 17:35 57 62.30
02/27/2026 17:35 25 62.30
02/27/2026 17:35 231 62.30
02/27/2026 17:35 222 62.30
02/27/2026 17:35 223 62.30
02/27/2026 17:35 101 62.30
02/27/2026 17:35 182 62.30
02/27/2026 17:35 149 62.30
02/27/2026 17:35 192 62.30
02/27/2026 17:35 152 62.30
02/27/2026 17:35 198 62.30
02/27/2026 17:35 162 62.30
02/27/2026 17:35 138 62.30
02/27/2026 17:35 110 62.30
02/27/2026 17:35 255 62.30
02/27/2026 17:35 191 62.30
02/27/2026 17:35 581 62.30
02/27/2026 17:35 190 62.30
02/27/2026 17:35 1580 62.30
02/27/2026 17:35 1862 62.30
02/27/2026 17:35 1272 62.30
02/27/2026 17:35 44 62.30
02/27/2026 17:35 252 62.30
02/27/2026 17:35 298 62.30
02/27/2026 17:35 273 62.30
02/27/2026 17:35 19 62.30
02/27/2026 17:35 1385 62.30
02/27/2026 17:35 105 62.30
02/27/2026 17:35 40 62.30
02/27/2026 17:35 1381 62.30
02/27/2026 17:35 43 62.30
02/27/2026 17:35 594 62.30
02/27/2026 17:35 124 62.30
02/27/2026 17:35 114 62.30
02/27/2026 17:35 179 62.30
02/27/2026 17:35 1000 62.30
02/27/2026 17:35 39 62.30
02/27/2026 17:35 1 62.30
02/27/2026 17:35 498 62.30
02/27/2026 17:35 429 62.30
02/27/2026 17:35 20 62.30
02/27/2026 17:35 134 62.30
02/27/2026 17:35 1074 62.30
02/27/2026 17:35 132 62.30
02/27/2026 17:35 23 62.30
02/27/2026 17:35 135 62.30
02/27/2026 17:35 214 62.30
02/27/2026 17:35 770 62.30
02/27/2026 17:35 224 62.30
02/27/2026 17:35 724 62.30
02/27/2026 17:35 152 62.30
02/27/2026 17:35 136 62.30
02/27/2026 17:35 146 62.30
02/27/2026 17:35 140 62.30
02/27/2026 17:35 220 62.30
02/27/2026 17:35 650 62.30
02/27/2026 17:35 2 62.30
02/27/2026 17:35 796 62.30
02/27/2026 17:35 2034 62.30
02/27/2026 17:35 5 62.30
02/27/2026 17:35 29 62.30
02/27/2026 17:35 116 62.30
02/27/2026 17:35 138 62.30
02/27/2026 17:35 4 62.30
02/27/2026 17:35 52 62.30
02/27/2026 17:35 825 62.30
02/27/2026 17:35 289 62.30
02/27/2026 17:35 16 62.30
02/27/2026 17:35 7 62.30
02/27/2026 17:35 51 62.30
02/27/2026 17:35 282 62.30
02/27/2026 17:35 120 62.30
02/27/2026 17:35 279 62.30
02/27/2026 17:35 252 62.30
02/27/2026 17:35 63 62.30
02/27/2026 17:35 225 62.30
02/27/2026 17:35 177 62.30
02/27/2026 17:35 18 62.30
02/27/2026 17:35 120 62.30
02/27/2026 17:35 2 62.30
02/27/2026 17:35 2 62.30
02/27/2026 17:35 3 62.30
02/27/2026 17:35 21 62.30
02/27/2026 17:35 98 62.30
02/27/2026 17:35 101 62.30
02/27/2026 17:35 132 62.30
02/27/2026 17:35 287 62.30
02/27/2026 17:35 161 62.30
02/27/2026 17:35 271 62.30
02/27/2026 17:35 119 62.30
02/27/2026 17:35 30 62.30
02/27/2026 17:35 57 62.30
02/27/2026 17:35 300 62.30
02/27/2026 17:35 32 62.30
02/27/2026 17:35 25 62.30
02/27/2026 17:35 5 62.30
02/27/2026 17:35 86 62.30
02/27/2026 17:35 65 62.30
02/27/2026 17:35 21 62.30
02/27/2026 17:35 45 62.30
02/27/2026 17:35 12 62.30
02/27/2026 17:35 25 62.30
02/27/2026 17:35 3365 62.30
02/27/2026 17:35 264 62.30
02/27/2026 17:35 1181 62.30
02/27/2026 17:35 22 62.30
02/27/2026 17:35 1 62.30
02/27/2026 17:35 561 62.30
02/27/2026 17:35 46 62.30
02/27/2026 17:35 1 62.30
02/27/2026 17:35 25 62.30
02/27/2026 17:35 52 62.30
02/27/2026 17:35 5 62.30
02/27/2026 17:35 1 62.30
02/27/2026 17:35 16 62.30
02/27/2026 17:35 6 62.30
02/27/2026 17:35 2839 62.30
02/27/2026 17:35 54 62.30
02/27/2026 17:35 3 62.30
02/27/2026 17:35 380 62.30
02/27/2026 17:35 394 62.30
02/27/2026 17:35 28 62.30
02/27/2026 17:35 153 62.30
02/27/2026 17:35 2 62.30
02/27/2026 17:35 71 62.30
02/27/2026 17:35 209 62.30
02/27/2026 17:35 282 62.30
02/27/2026 17:35 480 62.30
02/27/2026 17:29 7 61.70
02/27/2026 17:29 20 61.80
02/27/2026 17:29 14 61.80
02/27/2026 17:29 11 61.80
02/27/2026 17:29 5 61.80
02/27/2026 17:29 68 61.60
02/27/2026 17:29 8 61.60
02/27/2026 17:29 61 61.60
02/27/2026 17:29 12 61.70
02/27/2026 17:28 9 61.70
02/27/2026 17:28 4 61.80
02/27/2026 17:28 7 61.80
02/27/2026 17:28 114 61.60
02/27/2026 17:27 10 61.80
02/27/2026 17:27 9 61.70
02/27/2026 17:27 9 61.70
02/27/2026 17:26 9 61.70
02/27/2026 17:26 18 61.70
02/27/2026 17:26 195 61.90
02/27/2026 17:26 7 61.80
02/27/2026 17:26 251 61.80
02/27/2026 17:26 10 61.70
02/27/2026 17:25 92 61.80
02/27/2026 17:25 1 61.80
02/27/2026 17:25 10 61.70
02/27/2026 17:25 11 61.70
02/27/2026 17:24 10 61.70
02/27/2026 17:24 10 61.70
02/27/2026 17:23 10 61.70
02/27/2026 17:23 9 61.70
02/27/2026 17:23 20 61.70
02/27/2026 17:23 10 61.50
02/27/2026 17:22 133 61.60
02/27/2026 17:22 56 61.40
02/27/2026 17:22 31 61.40
02/27/2026 17:22 13 61.40
02/27/2026 17:20 9 61.60
02/27/2026 17:18 13 61.60
02/27/2026 17:18 55 61.60
02/27/2026 17:18 11 61.60
02/27/2026 17:18 9 61.60
02/27/2026 17:18 5 61.60
02/27/2026 17:15 5 61.50
02/27/2026 17:15 72 61.50
02/27/2026 17:15 25 61.50
02/27/2026 17:15 70 61.50
02/27/2026 17:15 244 61.50
02/27/2026 17:15 67 61.50
02/27/2026 17:15 8 61.60
02/27/2026 17:13 9 61.60
02/27/2026 17:13 3 61.60
02/27/2026 17:13 27 61.60
02/27/2026 17:13 12 61.60
02/27/2026 17:13 3 61.60
02/27/2026 17:12 4 61.70
02/27/2026 17:11 11 61.70
02/27/2026 17:11 18 61.70
02/27/2026 17:11 62 61.70
02/27/2026 17:10 71 61.60
02/27/2026 17:10 3 61.60
02/27/2026 17:10 8 61.60
02/27/2026 17:10 9 61.60
02/27/2026 17:10 172 61.60
02/27/2026 17:10 100 61.60
02/27/2026 17:10 10 61.60
02/27/2026 17:10 50 61.40
02/27/2026 17:10 51 61.40
02/27/2026 17:10 99 61.40
02/27/2026 17:09 63 61.40
02/27/2026 17:09 75 61.40
02/27/2026 17:09 157 61.40
02/27/2026 17:09 38 61.40
02/27/2026 17:09 100 61.40
02/27/2026 17:09 49 61.40
02/27/2026 17:08 13 61.30
02/27/2026 17:08 18 61.30
02/27/2026 17:08 8 61.30
02/27/2026 17:08 22 61.30
02/27/2026 17:08 70 61.30
02/27/2026 17:08 100 61.30
02/27/2026 17:08 158 61.30
02/27/2026 17:08 1 61.10
02/27/2026 17:02 18 61.20
02/27/2026 17:02 27 61.20
02/27/2026 17:02 4 61.20
02/27/2026 17:02 10 61.20
02/27/2026 17:02 74 61.20
02/27/2026 17:02 5 61.10
02/27/2026 17:01 37 61.20
02/27/2026 17:01 38 61.20
02/27/2026 17:01 22 61.10
02/27/2026 17:01 200 61.30
02/27/2026 17:01 47 61.10
02/27/2026 17:00 10 61.10
02/27/2026 16:58 1 61.30
02/27/2026 16:57 123 61.20
02/27/2026 16:57 66 61.10
02/27/2026 16:57 33 61.10
02/27/2026 16:57 12 61.10
02/27/2026 16:57 13 61.10
02/27/2026 16:57 1 61.10
02/27/2026 16:57 5 61.10
02/27/2026 16:57 3 61.10
02/27/2026 16:57 96 61.10
02/27/2026 16:57 76 61.10
02/27/2026 16:57 43 61.10
02/27/2026 16:57 76 61.10
02/27/2026 16:57 50 61.10
02/27/2026 16:56 30 61.20
02/27/2026 16:56 71 61.20
02/27/2026 16:56 95 61.20
02/27/2026 16:56 20 61.20
02/27/2026 16:56 68 61.20
02/27/2026 16:56 93 61.20
02/27/2026 16:56 138 61.20
02/27/2026 16:56 11 61.20
02/27/2026 16:56 33 61.20
02/27/2026 16:55 64 61.20
02/27/2026 16:55 49 61.20
02/27/2026 16:55 67 61.20
02/27/2026 16:55 74 61.20
02/27/2026 16:55 4 61.30
02/27/2026 16:55 13 61.30
02/27/2026 16:55 53 61.30