Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/16/2026 17:36 |
149 |
66.00 |
| 04/16/2026 17:36 |
113 |
66.00 |
| 04/16/2026 17:36 |
8 |
66.00 |
| 04/16/2026 17:36 |
657 |
66.00 |
| 04/16/2026 17:36 |
202 |
66.00 |
| 04/16/2026 17:36 |
56 |
66.00 |
| 04/16/2026 17:35 |
18 |
66.00 |
| 04/16/2026 17:35 |
100 |
66.00 |
| 04/16/2026 17:35 |
20 |
66.00 |
| 04/16/2026 17:35 |
392 |
66.00 |
| 04/16/2026 17:35 |
1326 |
66.00 |
| 04/16/2026 17:35 |
199 |
66.00 |
| 04/16/2026 17:35 |
225 |
66.00 |
| 04/16/2026 17:35 |
68 |
66.00 |
| 04/16/2026 17:35 |
410 |
66.00 |
| 04/16/2026 17:35 |
489 |
66.00 |
| 04/16/2026 17:35 |
73 |
66.00 |
| 04/16/2026 17:35 |
71 |
66.00 |
| 04/16/2026 17:35 |
1039 |
66.00 |
| 04/16/2026 17:35 |
176 |
66.00 |
| 04/16/2026 17:35 |
206 |
66.00 |
| 04/16/2026 17:35 |
2371 |
66.00 |
| 04/16/2026 17:35 |
195 |
66.00 |
| 04/16/2026 17:35 |
86 |
66.00 |
| 04/16/2026 17:35 |
174 |
66.00 |
| 04/16/2026 17:35 |
242 |
66.00 |
| 04/16/2026 17:35 |
166 |
66.00 |
| 04/16/2026 17:35 |
83 |
66.00 |
| 04/16/2026 17:35 |
1042 |
66.00 |
| 04/16/2026 17:35 |
500 |
66.00 |
| 04/16/2026 17:35 |
398 |
66.00 |
| 04/16/2026 17:35 |
900 |
66.00 |
| 04/16/2026 17:35 |
406 |
66.00 |
| 04/16/2026 17:35 |
28 |
66.00 |
| 04/16/2026 17:35 |
248 |
66.00 |
| 04/16/2026 17:35 |
125 |
66.00 |
| 04/16/2026 17:35 |
107 |
66.00 |
| 04/16/2026 17:35 |
128 |
66.00 |
| 04/16/2026 17:35 |
227 |
66.00 |
| 04/16/2026 17:35 |
149 |
66.00 |
| 04/16/2026 17:35 |
190 |
66.00 |
| 04/16/2026 17:35 |
621 |
66.00 |
| 04/16/2026 17:35 |
476 |
66.00 |
| 04/16/2026 17:35 |
348 |
66.00 |
| 04/16/2026 17:35 |
1387 |
66.00 |
| 04/16/2026 17:35 |
1124 |
66.00 |
| 04/16/2026 17:35 |
245 |
66.00 |
| 04/16/2026 17:35 |
431 |
66.00 |
| 04/16/2026 17:35 |
110 |
66.00 |
| 04/16/2026 17:35 |
40 |
66.00 |
| 04/16/2026 17:35 |
61 |
66.00 |
| 04/16/2026 17:35 |
35 |
66.00 |
| 04/16/2026 17:35 |
100 |
66.00 |
| 04/16/2026 17:35 |
147 |
66.00 |
| 04/16/2026 17:35 |
2 |
66.00 |
| 04/16/2026 17:35 |
116 |
66.00 |
| 04/16/2026 17:35 |
403 |
66.00 |
| 04/16/2026 17:35 |
280 |
66.00 |
| 04/16/2026 17:35 |
44 |
66.00 |
| 04/16/2026 17:35 |
6 |
66.00 |
| 04/16/2026 17:35 |
1387 |
66.00 |
| 04/16/2026 17:35 |
196 |
66.00 |
| 04/16/2026 17:35 |
192 |
66.00 |
| 04/16/2026 17:35 |
3 |
66.00 |
| 04/16/2026 17:35 |
21 |
66.00 |
| 04/16/2026 17:35 |
668 |
66.00 |
| 04/16/2026 17:35 |
173 |
66.00 |
| 04/16/2026 17:35 |
170 |
66.00 |
| 04/16/2026 17:35 |
307 |
66.00 |
| 04/16/2026 17:35 |
285 |
66.00 |
| 04/16/2026 17:35 |
266 |
66.00 |
| 04/16/2026 17:35 |
528 |
66.00 |
| 04/16/2026 17:35 |
75 |
66.00 |
| 04/16/2026 17:35 |
465 |
66.00 |
| 04/16/2026 17:35 |
604 |
66.00 |
| 04/16/2026 17:35 |
708 |
66.00 |
| 04/16/2026 17:35 |
184 |
66.00 |
| 04/16/2026 17:35 |
302 |
66.00 |
| 04/16/2026 17:35 |
462 |
66.00 |
| 04/16/2026 17:35 |
488 |
66.00 |
| 04/16/2026 17:35 |
233 |
66.00 |
| 04/16/2026 17:35 |
2578 |
66.00 |
| 04/16/2026 17:35 |
267 |
66.00 |
| 04/16/2026 17:35 |
126 |
66.00 |
| 04/16/2026 17:35 |
36 |
66.00 |
| 04/16/2026 17:35 |
622 |
66.00 |
| 04/16/2026 17:35 |
1 |
66.00 |
| 04/16/2026 17:35 |
2 |
66.00 |
| 04/16/2026 17:35 |
5 |
66.00 |
| 04/16/2026 17:35 |
9 |
66.00 |
| 04/16/2026 17:35 |
12 |
66.00 |
| 04/16/2026 17:35 |
227 |
66.00 |
| 04/16/2026 17:35 |
168 |
66.00 |
| 04/16/2026 17:35 |
144 |
66.00 |
| 04/16/2026 17:35 |
13 |
66.00 |
| 04/16/2026 17:35 |
213 |
66.00 |
| 04/16/2026 17:35 |
2 |
66.00 |
| 04/16/2026 17:35 |
206 |
66.00 |
| 04/16/2026 17:35 |
117 |
66.00 |
| 04/16/2026 17:35 |
138 |
66.00 |
| 04/16/2026 17:35 |
128 |
66.00 |
| 04/16/2026 17:35 |
86 |
66.00 |
| 04/16/2026 17:35 |
54 |
66.00 |
| 04/16/2026 17:35 |
353 |
66.00 |
| 04/16/2026 17:35 |
379 |
66.00 |
| 04/16/2026 17:35 |
759 |
66.00 |
| 04/16/2026 17:35 |
1 |
66.00 |
| 04/16/2026 17:35 |
23 |
66.00 |
| 04/16/2026 17:35 |
49 |
66.00 |
| 04/16/2026 17:35 |
586 |
66.00 |
| 04/16/2026 17:35 |
1177 |
66.00 |
| 04/16/2026 17:35 |
47 |
66.00 |
| 04/16/2026 17:35 |
21 |
66.00 |
| 04/16/2026 17:35 |
578 |
66.00 |
| 04/16/2026 17:35 |
152 |
66.00 |
| 04/16/2026 17:35 |
526 |
66.00 |
| 04/16/2026 17:35 |
486 |
66.00 |
| 04/16/2026 17:35 |
44 |
66.00 |
| 04/16/2026 17:35 |
67 |
66.00 |
| 04/16/2026 17:35 |
274 |
66.00 |
| 04/16/2026 17:35 |
132 |
66.00 |
| 04/16/2026 17:35 |
51 |
66.00 |
| 04/16/2026 17:35 |
316 |
66.00 |
| 04/16/2026 17:35 |
74 |
66.00 |
| 04/16/2026 17:35 |
91 |
66.00 |
| 04/16/2026 17:35 |
28 |
66.00 |
| 04/16/2026 17:35 |
1 |
66.00 |
| 04/16/2026 17:35 |
20 |
66.00 |
| 04/16/2026 17:35 |
41 |
66.00 |
| 04/16/2026 17:35 |
216 |
66.00 |
| 04/16/2026 17:35 |
1074 |
66.00 |
| 04/16/2026 17:35 |
134 |
66.00 |
| 04/16/2026 17:35 |
305 |
66.00 |
| 04/16/2026 17:35 |
1 |
66.00 |
| 04/16/2026 17:35 |
14 |
66.00 |
| 04/16/2026 17:35 |
47 |
66.00 |
| 04/16/2026 17:35 |
17 |
66.00 |
| 04/16/2026 17:35 |
149 |
66.00 |
| 04/16/2026 17:35 |
794 |
66.00 |
| 04/16/2026 17:35 |
442 |
66.00 |
| 04/16/2026 17:35 |
7 |
66.00 |
| 04/16/2026 17:35 |
2131 |
66.00 |
| 04/16/2026 17:35 |
1 |
66.00 |
| 04/16/2026 17:35 |
1 |
66.00 |
| 04/16/2026 17:35 |
51 |
66.00 |
| 04/16/2026 17:35 |
37 |
66.00 |
| 04/16/2026 17:35 |
61 |
66.00 |
| 04/16/2026 17:35 |
40 |
66.00 |
| 04/16/2026 17:35 |
623 |
66.00 |
| 04/16/2026 17:35 |
142 |
66.00 |
| 04/16/2026 17:35 |
4 |
66.00 |
| 04/16/2026 17:35 |
224 |
66.00 |
| 04/16/2026 17:35 |
47 |
66.00 |
| 04/16/2026 17:35 |
50 |
66.00 |
| 04/16/2026 17:35 |
137 |
66.00 |
| 04/16/2026 17:35 |
229 |
66.00 |
| 04/16/2026 17:35 |
125 |
66.00 |
| 04/16/2026 17:35 |
35 |
66.00 |
| 04/16/2026 17:35 |
471 |
66.00 |
| 04/16/2026 17:35 |
31 |
66.00 |
| 04/16/2026 17:35 |
3 |
66.00 |
| 04/16/2026 17:35 |
1 |
66.00 |
| 04/16/2026 17:35 |
1 |
66.00 |
| 04/16/2026 17:35 |
1 |
66.00 |
| 04/16/2026 17:35 |
2 |
66.00 |
| 04/16/2026 17:35 |
5 |
66.00 |
| 04/16/2026 17:35 |
7 |
66.00 |
| 04/16/2026 17:35 |
18 |
66.00 |
| 04/16/2026 17:35 |
181 |
66.00 |
| 04/16/2026 17:35 |
33 |
66.00 |
| 04/16/2026 17:35 |
880 |
66.00 |
| 04/16/2026 17:35 |
1162 |
66.00 |
| 04/16/2026 17:35 |
811 |
66.00 |
| 04/16/2026 17:35 |
235 |
66.00 |
| 04/16/2026 17:35 |
2534 |
66.00 |
| 04/16/2026 17:35 |
8 |
66.00 |
| 04/16/2026 17:35 |
3 |
66.00 |
| 04/16/2026 17:35 |
1008 |
66.00 |
| 04/16/2026 17:35 |
546 |
66.00 |
| 04/16/2026 17:35 |
30 |
66.00 |
| 04/16/2026 17:35 |
688 |
66.00 |
| 04/16/2026 17:35 |
180 |
66.00 |
| 04/16/2026 17:35 |
176 |
66.00 |
| 04/16/2026 17:35 |
149 |
66.00 |
| 04/16/2026 17:35 |
617 |
66.00 |
| 04/16/2026 17:35 |
2 |
66.00 |
| 04/16/2026 17:29 |
20 |
65.80 |
| 04/16/2026 17:29 |
7 |
65.80 |
| 04/16/2026 17:29 |
29 |
65.80 |
| 04/16/2026 17:29 |
6 |
65.80 |
| 04/16/2026 17:29 |
6 |
65.80 |
| 04/16/2026 17:29 |
2 |
65.80 |
| 04/16/2026 17:29 |
18 |
65.80 |
| 04/16/2026 17:29 |
1 |
65.85 |
| 04/16/2026 17:29 |
21 |
65.85 |
| 04/16/2026 17:28 |
60 |
65.90 |
| 04/16/2026 17:28 |
80 |
65.90 |
| 04/16/2026 17:27 |
2 |
65.75 |
| 04/16/2026 17:27 |
65 |
65.85 |
| 04/16/2026 17:27 |
28 |
65.85 |
| 04/16/2026 17:27 |
120 |
65.90 |
| 04/16/2026 17:27 |
30 |
65.90 |
| 04/16/2026 17:27 |
43 |
66.00 |
| 04/16/2026 17:26 |
3 |
65.85 |
| 04/16/2026 17:26 |
2 |
65.80 |
| 04/16/2026 17:26 |
7 |
65.80 |
| 04/16/2026 17:26 |
15 |
65.80 |
| 04/16/2026 17:26 |
2 |
65.80 |
| 04/16/2026 17:26 |
15 |
65.85 |
| 04/16/2026 17:26 |
19 |
65.85 |
| 04/16/2026 17:26 |
60 |
65.85 |
| 04/16/2026 17:26 |
19 |
65.85 |
| 04/16/2026 17:26 |
55 |
65.85 |
| 04/16/2026 17:26 |
19 |
65.85 |
| 04/16/2026 17:26 |
19 |
65.85 |
| 04/16/2026 17:25 |
3 |
65.80 |
| 04/16/2026 17:25 |
4 |
65.80 |
| 04/16/2026 17:25 |
2 |
65.80 |
| 04/16/2026 17:25 |
4 |
65.80 |
| 04/16/2026 17:25 |
2 |
65.85 |
| 04/16/2026 17:25 |
1 |
65.85 |
| 04/16/2026 17:25 |
93 |
65.85 |
| 04/16/2026 17:25 |
40 |
65.85 |
| 04/16/2026 17:25 |
16 |
65.85 |
| 04/16/2026 17:25 |
16 |
65.85 |
| 04/16/2026 17:25 |
16 |
65.85 |
| 04/16/2026 17:25 |
99 |
65.85 |
| 04/16/2026 17:25 |
57 |
65.85 |
| 04/16/2026 17:25 |
15 |
65.85 |
| 04/16/2026 17:25 |
27 |
65.85 |
| 04/16/2026 17:25 |
2 |
65.85 |
| 04/16/2026 17:25 |
2 |
65.85 |
| 04/16/2026 17:23 |
5 |
65.90 |
| 04/16/2026 17:23 |
1 |
65.85 |
| 04/16/2026 17:23 |
12 |
65.85 |
| 04/16/2026 17:23 |
44 |
65.85 |
| 04/16/2026 17:23 |
14 |
65.85 |
| 04/16/2026 17:22 |
8 |
65.75 |
| 04/16/2026 17:22 |
11 |
65.75 |
| 04/16/2026 17:22 |
16 |
65.80 |
| 04/16/2026 17:22 |
1 |
65.80 |
| 04/16/2026 17:22 |
3 |
65.80 |
| 04/16/2026 17:21 |
1 |
65.75 |
| 04/16/2026 17:20 |
25 |
65.70 |
| 04/16/2026 17:20 |
3 |
65.70 |
| 04/16/2026 17:19 |
4 |
65.70 |
| 04/16/2026 17:19 |
2 |
65.70 |
| 04/16/2026 17:19 |
22 |
65.70 |
| 04/16/2026 17:19 |
19 |
65.70 |
| 04/16/2026 17:19 |
19 |
65.70 |
| 04/16/2026 17:19 |
2 |
65.70 |
| 04/16/2026 17:18 |
9 |
65.75 |
| 04/16/2026 17:18 |
13 |
65.75 |
| 04/16/2026 17:18 |
32 |
65.80 |
| 04/16/2026 17:18 |
21 |
65.80 |
| 04/16/2026 17:17 |
23 |
65.80 |
| 04/16/2026 17:17 |
38 |
65.85 |
| 04/16/2026 17:17 |
15 |
65.85 |
| 04/16/2026 17:16 |
23 |
65.85 |
| 04/16/2026 17:13 |
20 |
65.90 |
| 04/16/2026 17:13 |
5 |
65.90 |
| 04/16/2026 17:12 |
15 |
65.85 |
| 04/16/2026 17:12 |
15 |
65.85 |
| 04/16/2026 17:12 |
46 |
65.90 |
| 04/16/2026 17:12 |
23 |
65.90 |
| 04/16/2026 17:12 |
23 |
65.90 |
| 04/16/2026 17:12 |
31 |
65.90 |
| 04/16/2026 17:12 |
16 |
65.95 |
| 04/16/2026 17:12 |
32 |
65.95 |
| 04/16/2026 17:12 |
3 |
66.15 |
| 04/16/2026 17:11 |
2 |
66.05 |
| 04/16/2026 17:11 |
31 |
66.05 |
| 04/16/2026 17:11 |
106 |
66.00 |
| 04/16/2026 17:11 |
48 |
66.00 |
| 04/16/2026 17:11 |
36 |
66.00 |
| 04/16/2026 17:11 |
36 |
66.00 |
| 04/16/2026 17:11 |
7 |
66.00 |
| 04/16/2026 17:11 |
36 |
66.05 |
| 04/16/2026 17:11 |
1 |
66.05 |
| 04/16/2026 17:11 |
10 |
66.05 |
| 04/16/2026 17:11 |
2 |
66.05 |
| 04/16/2026 17:11 |
194 |
66.10 |
| 04/16/2026 17:11 |
190 |
66.15 |
| 04/16/2026 17:08 |
2 |
65.95 |
| 04/16/2026 17:08 |
6 |
66.00 |
| 04/16/2026 17:08 |
100 |
66.00 |
| 04/16/2026 17:08 |
2 |
65.90 |
| 04/16/2026 17:07 |
4 |
65.80 |
| 04/16/2026 17:07 |
5 |
65.80 |
| 04/16/2026 17:07 |
2 |
65.80 |
| 04/16/2026 17:07 |
27 |
65.90 |
| 04/16/2026 17:07 |
47 |
65.90 |
| 04/16/2026 17:05 |
23 |
65.80 |
| 04/16/2026 17:04 |
52 |
65.90 |
| 04/16/2026 17:04 |
46 |
65.85 |
| 04/16/2026 17:04 |
127 |
65.85 |
| 04/16/2026 17:03 |
1 |
65.80 |
| 04/16/2026 17:03 |
1 |
65.80 |
| 04/16/2026 17:02 |
76 |
65.70 |
| 04/16/2026 17:02 |
69 |
65.70 |
| 04/16/2026 17:02 |
3 |
65.70 |
| 04/16/2026 17:02 |
73 |
65.75 |
| 04/16/2026 17:01 |
77 |
65.75 |
| 04/16/2026 16:59 |
31 |
65.70 |
| 04/16/2026 16:59 |
48 |
65.70 |
| 04/16/2026 16:59 |
19 |
65.70 |
| 04/16/2026 16:59 |
15 |
65.70 |
| 04/16/2026 16:59 |
61 |
65.75 |
| 04/16/2026 16:59 |
1 |
65.80 |
| 04/16/2026 16:59 |
4 |
65.80 |
| 04/16/2026 16:59 |
27 |
65.75 |
| 04/16/2026 16:59 |
3 |
65.75 |
| 04/16/2026 16:59 |
200 |
65.70 |
| 04/16/2026 16:59 |
29 |
65.70 |
| 04/16/2026 16:57 |
16 |
65.55 |
| 04/16/2026 16:56 |
200 |
65.60 |
| 04/16/2026 16:56 |
20 |
65.60 |
| 04/16/2026 16:56 |
22 |
65.55 |
| 04/16/2026 16:56 |
11 |
65.55 |
| 04/16/2026 16:55 |
73 |
65.50 |
| 04/16/2026 16:55 |
77 |
65.50 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|