Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 17:35 | 122 | 57.20 |
| 10/28/2026 17:35 | 135 | 57.20 |
| 10/28/2026 17:35 | 250 | 57.20 |
| 10/28/2026 17:35 | 295 | 57.20 |
| 10/28/2026 17:35 | 17 | 57.20 |
| 10/28/2026 17:35 | 232 | 57.20 |
| 10/28/2026 17:35 | 250 | 57.20 |
| 10/28/2026 17:35 | 175 | 57.20 |
| 10/28/2026 17:35 | 73 | 57.20 |
| 10/28/2026 17:35 | 682 | 57.20 |
| 10/28/2026 17:35 | 122 | 57.20 |
| 10/28/2026 17:35 | 288 | 57.20 |
| 10/28/2026 17:35 | 240 | 57.20 |
| 10/28/2026 17:35 | 301 | 57.20 |
| 10/28/2026 17:35 | 370 | 57.20 |
| 10/28/2026 17:35 | 71 | 57.20 |
| 10/28/2026 17:35 | 219 | 57.20 |
| 10/28/2026 17:35 | 888 | 57.20 |
| 10/28/2026 17:35 | 179 | 57.20 |
| 10/28/2026 17:35 | 579 | 57.20 |
| 10/28/2026 17:35 | 10 | 57.20 |
| 10/28/2026 17:35 | 1309 | 57.20 |
| 10/28/2026 17:35 | 107 | 57.20 |
| 10/28/2026 17:35 | 133 | 57.20 |
| 10/28/2026 17:35 | 93 | 57.20 |
| 10/28/2026 17:35 | 84 | 57.20 |
| 10/28/2026 17:35 | 276 | 57.20 |
| 10/28/2026 17:35 | 93 | 57.20 |
| 10/28/2026 17:35 | 105 | 57.20 |
| 10/28/2026 17:35 | 328 | 57.20 |
| 10/28/2026 17:35 | 743 | 57.20 |
| 10/28/2026 17:35 | 498 | 57.20 |
| 10/28/2026 17:35 | 721 | 57.20 |
| 10/28/2026 17:35 | 352 | 57.20 |
| 10/28/2026 17:35 | 20 | 57.20 |
| 10/28/2026 17:35 | 56 | 57.20 |
| 10/28/2026 17:35 | 460 | 57.20 |
| 10/28/2026 17:35 | 69 | 57.20 |
| 10/28/2026 17:35 | 449 | 57.20 |
| 10/28/2026 17:35 | 10 | 57.20 |
| 10/28/2026 17:35 | 9 | 57.20 |
| 10/28/2026 17:35 | 380 | 57.20 |
| 10/28/2026 17:35 | 24 | 57.20 |
| 10/28/2026 17:35 | 2 | 57.20 |
| 10/28/2026 17:35 | 92 | 57.20 |
| 10/28/2026 17:35 | 53 | 57.20 |
| 10/28/2026 17:35 | 69 | 57.20 |
| 10/28/2026 17:35 | 870 | 57.20 |
| 10/28/2026 17:35 | 637 | 57.20 |
| 10/28/2026 17:35 | 147 | 57.20 |
| 10/28/2026 17:35 | 935 | 57.20 |
| 10/28/2026 17:35 | 30 | 57.20 |
| 10/28/2026 17:35 | 20 | 57.20 |
| 10/28/2026 17:35 | 18 | 57.20 |
| 10/28/2026 17:35 | 1027 | 57.20 |
| 10/28/2026 17:35 | 51 | 57.20 |
| 10/28/2026 17:35 | 8 | 57.20 |
| 10/28/2026 17:35 | 50 | 57.20 |
| 10/28/2026 17:35 | 59 | 57.20 |
| 10/28/2026 17:35 | 51 | 57.20 |
| 10/28/2026 17:35 | 38 | 57.20 |
| 10/28/2026 17:35 | 456 | 57.20 |
| 10/28/2026 17:35 | 44 | 57.20 |
| 10/28/2026 17:35 | 205 | 57.20 |
| 10/28/2026 17:35 | 28 | 57.20 |
| 10/28/2026 17:35 | 144 | 57.20 |
| 10/28/2026 17:35 | 34 | 57.20 |
| 10/28/2026 17:35 | 73 | 57.20 |
| 10/28/2026 17:35 | 19 | 57.20 |
| 10/28/2026 17:35 | 130 | 57.20 |
| 10/28/2026 17:35 | 17 | 57.20 |
| 10/28/2026 17:35 | 17 | 57.20 |
| 10/28/2026 17:35 | 234 | 57.20 |
| 10/28/2026 17:35 | 41 | 57.20 |
| 10/28/2026 17:35 | 61 | 57.20 |
| 10/28/2026 17:35 | 108 | 57.20 |
| 10/28/2026 17:35 | 21 | 57.20 |
| 10/28/2026 17:35 | 2 | 57.20 |
| 10/28/2026 17:35 | 33 | 57.20 |
| 10/28/2026 17:35 | 5 | 57.20 |
| 10/28/2026 17:35 | 28 | 57.20 |
| 10/28/2026 17:35 | 1 | 57.20 |
| 10/28/2026 17:35 | 2 | 57.20 |
| 10/28/2026 17:35 | 3 | 57.20 |
| 10/28/2026 17:35 | 52 | 57.20 |
| 10/28/2026 17:35 | 4 | 57.20 |
| 10/28/2026 17:35 | 10 | 57.20 |
| 10/28/2026 17:35 | 13 | 57.20 |
| 10/28/2026 17:35 | 36 | 57.20 |
| 10/28/2026 17:35 | 43 | 57.20 |
| 10/28/2026 17:35 | 130 | 57.20 |
| 10/28/2026 17:35 | 20 | 57.20 |
| 10/28/2026 17:35 | 135 | 57.20 |
| 10/28/2026 17:35 | 559 | 57.20 |
| 10/28/2026 17:35 | 244 | 57.20 |
| 10/28/2026 17:35 | 211 | 57.20 |
| 10/28/2026 17:35 | 13 | 57.20 |
| 10/28/2026 17:35 | 109 | 57.20 |
| 10/28/2026 17:35 | 108 | 57.20 |
| 10/28/2026 17:35 | 1 | 57.20 |
| 10/28/2026 17:35 | 739 | 57.20 |
| 10/28/2026 17:35 | 803 | 57.20 |
| 10/28/2026 17:35 | 424 | 57.20 |
| 10/28/2026 17:35 | 3972 | 57.20 |
| 10/28/2026 17:35 | 449 | 57.20 |
| 10/28/2026 17:35 | 37 | 57.20 |
| 10/28/2026 17:35 | 38 | 57.20 |
| 10/28/2026 17:35 | 101 | 57.20 |
| 10/28/2026 17:35 | 180 | 57.20 |
| 10/28/2026 17:35 | 622 | 57.20 |
| 10/28/2026 17:35 | 159 | 57.20 |
| 10/28/2026 17:35 | 181 | 57.20 |
| 10/28/2026 17:35 | 1 | 57.20 |
| 10/28/2026 17:35 | 203 | 57.20 |
| 10/28/2026 17:35 | 176 | 57.20 |
| 10/28/2026 17:35 | 226 | 57.20 |
| 10/28/2026 17:35 | 165 | 57.20 |
| 10/28/2026 17:35 | 170 | 57.20 |
| 10/28/2026 17:35 | 182 | 57.20 |
| 10/28/2026 17:35 | 31 | 57.20 |
| 10/28/2026 17:35 | 1 | 57.20 |
| 10/28/2026 17:35 | 5 | 57.20 |
| 10/28/2026 17:35 | 226 | 57.20 |
| 10/28/2026 17:35 | 338 | 57.20 |
| 10/28/2026 17:35 | 408 | 57.20 |
| 10/28/2026 17:35 | 452 | 57.20 |
| 10/28/2026 17:35 | 622 | 57.20 |
| 10/28/2026 17:35 | 24 | 57.20 |
| 10/28/2026 17:35 | 498 | 57.20 |
| 10/28/2026 17:35 | 12 | 57.20 |
| 10/28/2026 17:35 | 50 | 57.20 |
| 10/28/2026 17:35 | 10 | 57.20 |
| 10/28/2026 17:35 | 184 | 57.20 |
| 10/28/2026 17:35 | 221 | 57.20 |
| 10/28/2026 17:35 | 176 | 57.20 |
| 10/28/2026 17:35 | 140 | 57.20 |
| 10/28/2026 17:35 | 535 | 57.20 |
| 10/28/2026 17:35 | 89 | 57.20 |
| 10/28/2026 17:35 | 77 | 57.20 |
| 10/28/2026 17:35 | 146 | 57.20 |
| 10/28/2026 17:35 | 88 | 57.20 |
| 10/28/2026 17:35 | 142 | 57.20 |
| 10/28/2026 17:35 | 92 | 57.20 |
| 10/28/2026 17:35 | 85 | 57.20 |
| 10/28/2026 17:35 | 92 | 57.20 |
| 10/28/2026 17:35 | 93 | 57.20 |
| 10/28/2026 17:35 | 46 | 57.20 |
| 10/28/2026 17:35 | 166 | 57.20 |
| 10/28/2026 17:35 | 82 | 57.20 |
| 10/28/2026 17:35 | 756 | 57.20 |
| 10/28/2026 17:35 | 8 | 57.20 |
| 10/28/2026 17:35 | 196 | 57.20 |
| 10/28/2026 17:35 | 402 | 57.20 |
| 10/28/2026 17:35 | 404 | 57.20 |
| 10/28/2026 17:35 | 150 | 57.20 |
| 10/28/2026 17:35 | 436 | 57.20 |
| 10/28/2026 17:35 | 362 | 57.20 |
| 10/28/2026 17:35 | 153 | 57.20 |
| 10/28/2026 17:35 | 2 | 57.20 |
| 10/28/2026 17:35 | 6 | 57.20 |
| 10/28/2026 17:35 | 6 | 57.20 |
| 10/28/2026 17:35 | 1 | 57.20 |
| 10/28/2026 17:35 | 3 | 57.20 |
| 10/28/2026 17:35 | 23 | 57.20 |
| 10/28/2026 17:35 | 32 | 57.20 |
| 10/28/2026 17:35 | 39 | 57.20 |
| 10/28/2026 17:35 | 114 | 57.20 |
| 10/28/2026 17:35 | 888 | 57.20 |
| 10/28/2026 17:35 | 9 | 57.20 |
| 10/28/2026 17:29 | 8 | 56.95 |
| 10/28/2026 17:29 | 22 | 56.85 |
| 10/28/2026 17:29 | 25 | 56.75 |
| 10/28/2026 17:28 | 28 | 56.85 |
| 10/28/2026 17:28 | 107 | 56.80 |
| 10/28/2026 17:28 | 22 | 56.80 |
| 10/28/2026 17:28 | 54 | 56.80 |
| 10/28/2026 17:28 | 30 | 56.80 |
| 10/28/2026 17:26 | 32 | 56.80 |
| 10/28/2026 17:26 | 250 | 56.80 |
| 10/28/2026 17:26 | 58 | 56.95 |
| 10/28/2026 17:26 | 2 | 56.95 |
| 10/28/2026 17:26 | 25 | 56.90 |
| 10/28/2026 17:25 | 92 | 56.90 |
| 10/28/2026 17:25 | 3 | 56.90 |
| 10/28/2026 17:25 | 20 | 56.90 |
| 10/28/2026 17:25 | 2 | 56.90 |
| 10/28/2026 17:25 | 20 | 57.00 |
| 10/28/2026 17:25 | 6 | 57.00 |
| 10/28/2026 17:25 | 23 | 56.95 |
| 10/28/2026 17:25 | 23 | 56.95 |
| 10/28/2026 17:25 | 18 | 56.95 |
| 10/28/2026 17:25 | 372 | 56.95 |
| 10/28/2026 17:22 | 63 | 57.00 |
| 10/28/2026 17:22 | 22 | 56.90 |
| 10/28/2026 17:19 | 14 | 56.95 |
| 10/28/2026 17:18 | 11 | 57.00 |
| 10/28/2026 17:15 | 170 | 56.95 |
| 10/28/2026 17:14 | 22 | 57.00 |
| 10/28/2026 17:14 | 64 | 56.95 |
| 10/28/2026 17:14 | 31 | 56.95 |
| 10/28/2026 17:13 | 3 | 56.95 |
| 10/28/2026 17:13 | 109 | 56.95 |
| 10/28/2026 17:13 | 11 | 56.95 |
| 10/28/2026 17:13 | 39 | 56.95 |
| 10/28/2026 17:13 | 42 | 56.95 |
| 10/28/2026 17:13 | 67 | 56.95 |
| 10/28/2026 17:11 | 175 | 57.00 |
| 10/28/2026 17:11 | 34 | 57.00 |
| 10/28/2026 17:11 | 177 | 57.00 |
| 10/28/2026 17:11 | 20 | 57.10 |
| 10/28/2026 17:11 | 80 | 57.10 |
| 10/28/2026 17:10 | 4 | 57.05 |
| 10/28/2026 17:09 | 100 | 56.95 |
| 10/28/2026 17:09 | 70 | 57.00 |
| 10/28/2026 17:09 | 20 | 56.95 |
| 10/28/2026 17:09 | 60 | 57.00 |
| 10/28/2026 17:08 | 60 | 57.00 |
| 10/28/2026 17:08 | 40 | 57.00 |
| 10/28/2026 17:08 | 27 | 57.00 |
| 10/28/2026 17:08 | 3 | 57.00 |
| 10/28/2026 17:08 | 10 | 57.05 |
| 10/28/2026 17:06 | 18 | 57.05 |
| 10/28/2026 17:04 | 23 | 57.10 |
| 10/28/2026 17:04 | 119 | 57.15 |
| 10/28/2026 17:04 | 105 | 57.15 |
| 10/28/2026 17:04 | 117 | 57.25 |
| 10/28/2026 17:04 | 192 | 57.20 |
| 10/28/2026 17:04 | 53 | 57.00 |
| 10/28/2026 17:04 | 250 | 57.00 |
| 10/28/2026 17:04 | 9 | 56.90 |
| 10/28/2026 17:04 | 34 | 56.90 |
| 10/28/2026 17:04 | 102 | 56.90 |
| 10/28/2026 17:04 | 20 | 56.80 |
| 10/28/2026 17:04 | 81 | 56.80 |
| 10/28/2026 17:03 | 73 | 56.75 |
| 10/28/2026 17:02 | 21 | 56.75 |
| 10/28/2026 17:02 | 17 | 56.75 |
| 10/28/2026 17:02 | 100 | 56.75 |
| 10/28/2026 17:02 | 100 | 56.80 |
| 10/28/2026 17:02 | 16 | 56.90 |
| 10/28/2026 17:02 | 20 | 56.85 |
| 10/28/2026 17:02 | 21 | 56.80 |
| 10/28/2026 17:02 | 63 | 56.80 |
| 10/28/2026 17:02 | 16 | 56.80 |
| 10/28/2026 17:02 | 21 | 56.80 |
| 10/28/2026 17:02 | 146 | 56.80 |
| 10/28/2026 17:02 | 211 | 56.80 |
| 10/28/2026 16:59 | 1 | 56.75 |
| 10/28/2026 16:59 | 26 | 56.75 |
| 10/28/2026 16:58 | 39 | 56.80 |
| 10/28/2026 16:58 | 21 | 56.80 |
| 10/28/2026 16:58 | 21 | 56.80 |
| 10/28/2026 16:58 | 18 | 56.80 |
| 10/28/2026 16:58 | 3 | 56.80 |
| 10/28/2026 16:54 | 8 | 56.75 |
| 10/28/2026 16:53 | 64 | 56.80 |
| 10/28/2026 16:53 | 106 | 56.80 |
| 10/28/2026 16:53 | 15 | 56.80 |
| 10/28/2026 16:53 | 76 | 56.80 |
| 10/28/2026 16:53 | 26 | 56.75 |
| 10/28/2026 16:52 | 12 | 56.75 |
| 10/28/2026 16:51 | 14 | 56.75 |
| 10/28/2026 16:49 | 62 | 56.75 |
| 10/28/2026 16:49 | 21 | 56.75 |
| 10/28/2026 16:49 | 43 | 56.75 |
| 10/28/2026 16:49 | 53 | 56.75 |
| 10/28/2026 16:49 | 117 | 56.70 |
| 10/28/2026 16:49 | 46 | 56.70 |
| 10/28/2026 16:49 | 21 | 56.70 |
| 10/28/2026 16:49 | 11 | 56.70 |
| 10/28/2026 16:49 | 195 | 56.60 |
| 10/28/2026 16:49 | 116 | 56.65 |
| 10/28/2026 16:49 | 97 | 56.65 |
| 10/28/2026 16:49 | 93 | 56.65 |
| 10/28/2026 16:49 | 64 | 56.60 |
| 10/28/2026 16:49 | 106 | 56.60 |
| 10/28/2026 16:49 | 250 | 56.60 |
| 10/28/2026 16:49 | 77 | 56.60 |
| 10/28/2026 16:49 | 86 | 56.65 |
| 10/28/2026 16:49 | 38 | 56.65 |
| 10/28/2026 16:49 | 23 | 56.65 |
| 10/28/2026 16:49 | 39 | 56.65 |
| 10/28/2026 16:49 | 21 | 56.75 |
| 10/28/2026 16:49 | 25 | 56.75 |
| 10/28/2026 16:49 | 60 | 56.75 |
| 10/28/2026 16:49 | 21 | 56.75 |
| 10/28/2026 16:48 | 19 | 56.75 |
| 10/28/2026 16:48 | 4 | 56.70 |
| 10/28/2026 16:48 | 23 | 56.70 |
| 10/28/2026 16:48 | 1 | 56.75 |
| 10/28/2026 16:48 | 24 | 56.70 |
| 10/28/2026 16:48 | 24 | 56.725 |
| 10/28/2026 16:48 | 32 | 56.75 |
| 10/28/2026 16:48 | 27 | 56.70 |
| 10/28/2026 16:47 | 25 | 56.725 |
| 10/28/2026 16:47 | 17 | 56.75 |
| 10/28/2026 16:47 | 29 | 56.70 |
| 10/28/2026 16:47 | 293 | 56.70 |
| 10/28/2026 16:47 | 27 | 56.725 |
| 10/28/2026 16:47 | 68 | 56.75 |
| 10/28/2026 16:47 | 26 | 56.75 |
| 10/28/2026 16:47 | 20 | 56.70 |
| 10/28/2026 16:47 | 26 | 56.70 |
| 10/28/2026 16:47 | 1 | 56.75 |
| 10/28/2026 16:47 | 25 | 56.70 |
| 10/28/2026 16:46 | 30 | 56.70 |
| 10/28/2026 16:46 | 26 | 56.65 |
| 10/28/2026 16:46 | 15 | 56.70 |
| 10/28/2026 16:46 | 11 | 56.70 |
| 10/28/2026 16:46 | 17 | 56.70 |
| 10/28/2026 16:46 | 1 | 56.70 |
| 10/28/2026 16:46 | 2 | 56.70 |
| 10/28/2026 16:46 | 25 | 56.75 |
| 10/28/2026 16:45 | 4 | 56.80 |
| 10/28/2026 16:42 | 40 | 56.75 |
| 10/28/2026 16:41 | 1 | 56.80 |
| 10/28/2026 16:41 | 176 | 56.80 |
| 10/28/2026 16:41 | 192 | 56.80 |
| 10/28/2026 16:41 | 2 | 56.80 |
| 10/28/2026 16:41 | 25 | 56.80 |
| 10/28/2026 16:41 | 25 | 56.80 |
| 10/28/2026 16:41 | 236 | 56.80 |
| 10/28/2026 16:41 | 17 | 56.85 |
| 10/28/2026 16:41 | 43 | 56.90 |
| 10/28/2026 16:41 | 19 | 56.90 |
| 10/28/2026 16:41 | 10 | 56.90 |
| 10/28/2026 16:41 | 207 | 56.90 |
| 10/28/2026 16:41 | 6 | 56.90 |
| 10/28/2026 16:40 | 2 | 56.95 |
| 10/28/2026 16:40 | 10 | 57.00 |
| 10/28/2026 16:40 | 20 | 57.00 |
| 10/28/2026 16:40 | 21 | 57.00 |
| 10/28/2026 16:40 | 1 | 57.00 |
| 10/28/2026 16:40 | 20 | 57.00 |
| 10/28/2026 16:40 | 1 | 57.00 |
| 10/28/2026 16:40 | 14 | 57.00 |
| 10/28/2026 16:38 | 60 | 56.95 |
| 10/28/2026 16:36 | 58 | 56.95 |
| 10/28/2026 16:35 | 100 | 56.95 |
| 10/28/2026 16:34 | 2 | 57.00 |
| 10/28/2026 16:34 | 19 | 57.00 |
| 10/28/2026 16:33 | 21 | 57.00 |
| 10/28/2026 16:32 | 2 | 56.95 |
| 10/28/2026 16:32 | 60 | 56.95 |
| 10/28/2026 16:32 | 17 | 56.95 |
| 10/28/2026 16:31 | 58 | 56.95 |
| 10/28/2026 16:31 | 21 | 56.95 |
| 10/28/2026 16:30 | 12 | 56.95 |
| 10/28/2026 16:30 | 5 | 56.95 |
| 10/28/2026 16:29 | 50 | 56.95 |
| 10/28/2026 16:29 | 22 | 56.90 |
| 10/28/2026 16:29 | 22 | 56.90 |
| 10/28/2026 16:29 | 1 | 56.90 |
| 10/28/2026 16:29 | 21 | 56.90 |
| 10/28/2026 16:29 | 22 | 56.90 |
| 10/28/2026 16:29 | 56 | 56.90 |
| 10/28/2026 16:29 | 22 | 56.90 |
| 10/28/2026 16:29 | 41 | 56.90 |
| 10/28/2026 16:29 | 24 | 56.90 |
| 10/28/2026 16:29 | 149 | 56.90 |
| 10/28/2026 16:29 | 173 | 56.85 |
| 10/28/2026 16:29 | 21 | 56.85 |
| 10/28/2026 16:29 | 23 | 56.90 |
| 10/28/2026 16:29 | 119 | 56.90 |
| 10/28/2026 16:29 | 60 | 56.90 |
| 10/28/2026 16:26 | 18 | 57.00 |
| 10/28/2026 16:26 | 121 | 57.00 |
| 10/28/2026 16:26 | 41 | 57.00 |
| 10/28/2026 16:24 | 15 | 56.95 |
| 10/28/2026 16:23 | 41 | 56.95 |
| 10/28/2026 16:20 | 39 | 56.95 |
| 10/28/2026 16:20 | 21 | 56.95 |
| 10/28/2026 16:20 | 108 | 56.95 |
| 10/28/2026 16:20 | 14 | 56.95 |
| 10/28/2026 16:20 | 40 | 56.90 |
| 10/28/2026 16:20 | 85 | 56.90 |
| 10/28/2026 16:20 | 46 | 57.00 |
| 10/28/2026 16:20 | 23 | 57.00 |
| 10/28/2026 16:20 | 102 | 57.00 |
| 10/28/2026 16:20 | 298 | 57.05 |
| 10/28/2026 16:19 | 77 | 57.00 |
| 10/28/2026 16:18 | 122 | 57.00 |
| 10/28/2026 16:17 | 25 | 56.95 |
| 10/28/2026 16:17 | 5 | 56.95 |
| 10/28/2026 16:16 | 5 | 57.00 |
| 10/28/2026 16:16 | 87 | 57.00 |
| 10/28/2026 16:16 | 1 | 57.00 |
| 10/28/2026 16:16 | 250 | 57.00 |
| 10/28/2026 16:16 | 36 | 57.05 |
| 10/28/2026 16:16 | 29 | 57.05 |
| 10/28/2026 16:16 | 176 | 57.05 |
| 10/28/2026 16:16 | 64 | 57.05 |
| 10/28/2026 16:14 | 58 | 57.20 |
| 10/28/2026 16:14 | 16 | 57.15 |
| 10/28/2026 16:11 | 7 | 57.10 |
| 10/28/2026 16:11 | 65 | 57.10 |
| 10/28/2026 16:11 | 113 | 57.10 |
| 10/28/2026 16:10 | 18 | 57.15 |
| 10/28/2026 16:09 | 1 | 57.15 |
| 10/28/2026 16:03 | 3 | 57.00 |
| 10/28/2026 16:03 | 25 | 57.00 |
| 10/28/2026 16:01 | 10 | 56.90 |
| 10/28/2026 16:00 | 5 | 56.95 |
| 10/28/2026 15:59 | 22 | 56.95 |
| 10/28/2026 15:56 | 6 | 57.00 |
| 10/28/2026 15:55 | 190 | 56.95 |
| 10/28/2026 15:55 | 11 | 57.00 |
| 10/28/2026 15:52 | 44 | 57.00 |
| 10/28/2026 15:52 | 13 | 57.00 |
| 10/28/2026 15:51 | 12 | 57.00 |
| 10/28/2026 15:51 | 24 | 57.00 |
| 10/28/2026 15:51 | 2 | 57.00 |
| 10/28/2026 15:51 | 198 | 57.00 |
| 10/28/2026 15:51 | 52 | 57.00 |
| 10/28/2026 15:51 | 48 | 57.00 |
| 10/28/2026 15:50 | 4 | 57.05 |
| 10/28/2026 15:50 | 7 | 57.00 |
| 10/28/2026 15:50 | 33 | 57.00 |
| 10/28/2026 15:50 | 67 | 57.00 |
| 10/28/2026 15:50 | 17 | 57.05 |
| 10/28/2026 15:50 | 16 | 57.05 |
| 10/28/2026 15:50 | 20 | 57.05 |
| 10/28/2026 15:50 | 175 | 57.05 |
| 10/28/2026 15:48 | 3 | 57.20 |
| 10/28/2026 15:46 | 46 | 57.10 |
| 10/28/2026 15:46 | 47 | 57.15 |
| 10/28/2026 15:46 | 98 | 57.15 |
| 10/28/2026 15:44 | 25 | 57.30 |
| 10/28/2026 15:43 | 43 | 57.25 |
| 10/28/2026 15:43 | 43 | 57.20 |
| 10/28/2026 15:43 | 31 | 57.20 |
| 10/28/2026 15:40 | 20 | 57.15 |
| 10/28/2026 15:35 | 23 | 57.20 |
| 10/28/2026 15:35 | 23 | 57.20 |
| 10/28/2026 15:35 | 43 | 57.10 |
| 10/28/2026 15:35 | 22 | 57.10 |
| 10/28/2026 15:35 | 102 | 57.15 |
| 10/28/2026 15:35 | 34 | 57.10 |
| 10/28/2026 15:34 | 41 | 57.10 |
| 10/28/2026 15:34 | 39 | 57.10 |
| 10/28/2026 15:33 | 2 | 57.05 |
| 10/28/2026 15:33 | 75 | 57.10 |
| 10/28/2026 15:33 | 108 | 57.15 |
| 10/28/2026 15:33 | 174 | 57.15 |
| 10/28/2026 15:33 | 35 | 57.15 |
| 10/28/2026 15:33 | 174 | 57.20 |
| 10/28/2026 15:33 | 88 | 57.20 |
| 10/28/2026 15:33 | 250 | 57.20 |
| 10/28/2026 15:33 | 4 | 57.20 |
| 10/28/2026 15:33 | 25 | 57.20 |
| 10/28/2026 15:33 | 119 | 57.20 |
| 10/28/2026 15:30 | 10 | 57.30 |
| 10/28/2026 15:30 | 1 | 57.35 |
| 10/28/2026 15:30 | 86 | 57.40 |
| 10/28/2026 15:30 | 18 | 57.40 |
| 10/28/2026 15:30 | 6 | 57.40 |
| 10/28/2026 15:30 | 29 | 57.40 |
| 10/28/2026 15:30 | 7 | 57.40 |
| 10/28/2026 15:30 | 13 | 57.40 |
| 10/28/2026 15:30 | 100 | 57.475 |
| 10/28/2026 15:30 | 100 | 57.475 |
| 10/28/2026 15:30 | 20 | 57.50 |
| 10/28/2026 15:29 | 5 | 57.45 |
| 10/28/2026 15:25 | 2 | 57.55 |
| 10/28/2026 15:24 | 41 | 57.55 |
| 10/28/2026 15:24 | 3 | 57.50 |
| 10/28/2026 15:24 | 32 | 57.45 |
| 10/28/2026 15:24 | 15 | 57.45 |
| 10/28/2026 15:23 | 3 | 57.45 |
| 10/28/2026 15:23 | 41 | 57.40 |
| 10/28/2026 15:23 | 32 | 57.40 |
| 10/28/2026 15:23 | 13 | 57.40 |
| 10/28/2026 15:18 | 5 | 57.45 |
| 10/28/2026 15:18 | 18 | 57.50 |
| 10/28/2026 15:18 | 28 | 57.50 |
| 10/28/2026 15:17 | 4 | 57.60 |
| 10/28/2026 15:17 | 240 | 57.60 |
| 10/28/2026 15:17 | 24 | 57.55 |
| 10/28/2026 15:17 | 18 | 57.55 |
| 10/28/2026 15:17 | 2 | 57.55 |
| 10/28/2026 15:15 | 3 | 57.55 |
| 10/28/2026 15:14 | 65 | 57.45 |
| 10/28/2026 15:14 | 13 | 57.45 |
| 10/28/2026 15:13 | 24 | 57.40 |
| 10/28/2026 15:13 | 5 | 57.40 |
| 10/28/2026 15:13 | 17 | 57.40 |
| 10/28/2026 15:13 | 18 | 57.40 |
| 10/28/2026 15:11 | 30 | 57.40 |
| 10/28/2026 15:10 | 88 | 57.35 |
| 10/28/2026 15:08 | 39 | 57.40 |
| 10/28/2026 15:08 | 13 | 57.40 |
| 10/28/2026 15:08 | 24 | 57.40 |
| 10/28/2026 15:02 | 82 | 57.45 |
| 10/28/2026 15:02 | 51 | 57.45 |
| 10/28/2026 15:02 | 26 | 57.40 |
| 10/28/2026 15:01 | 76 | 57.25 |
| 10/28/2026 15:01 | 15 | 57.25 |
| 10/28/2026 15:01 | 15 | 57.25 |
| 10/28/2026 15:01 | 55 | 57.20 |
| 10/28/2026 15:01 | 119 | 57.20 |
| 10/28/2026 15:01 | 3 | 57.20 |
| 10/28/2026 15:01 | 39 | 57.15 |
| 10/28/2026 15:01 | 24 | 57.15 |
| 10/28/2026 15:01 | 30 | 57.15 |
| 10/28/2026 15:01 | 104 | 57.15 |
| 10/28/2026 14:55 | 367 | 57.20 |
| 10/28/2026 14:55 | 119 | 57.20 |
| 10/28/2026 14:55 | 35 | 57.20 |
| 10/28/2026 14:55 | 20 | 57.30 |
| 10/28/2026 14:55 | 20 | 57.30 |
| 10/28/2026 14:55 | 6 | 57.25 |
| 10/28/2026 14:55 | 14 | 57.25 |
| 10/28/2026 14:55 | 20 | 57.20 |
| 10/28/2026 14:55 | 20 | 57.20 |
| 10/28/2026 14:55 | 117 | 57.25 |
| 10/28/2026 14:55 | 44 | 57.25 |
| 10/28/2026 14:55 | 20 | 57.25 |
| 10/28/2026 14:55 | 20 | 57.20 |
| 10/28/2026 14:55 | 106 | 57.20 |
| 10/28/2026 14:55 | 103 | 57.20 |
| 10/28/2026 14:55 | 119 | 57.20 |
| 10/28/2026 14:55 | 44 | 57.20 |
| 10/28/2026 14:55 | 95 | 57.20 |
| 10/28/2026 14:55 | 76 | 57.25 |
| 10/28/2026 14:54 | 39 | 57.25 |
| 10/28/2026 14:54 | 193 | 57.30 |
| 10/28/2026 14:54 | 11 | 57.35 |
| 10/28/2026 14:54 | 22 | 57.20 |
| 10/28/2026 14:54 | 26 | 57.20 |
| 10/28/2026 14:51 | 2 | 57.35 |
| 10/28/2026 14:49 | 35 | 57.35 |
| 10/28/2026 14:49 | 35 | 57.35 |
| 10/28/2026 14:48 | 18 | 57.45 |
| 10/28/2026 14:48 | 212 | 57.45 |
| 10/28/2026 14:47 | 12 | 57.30 |
| 10/28/2026 14:47 | 8 | 57.30 |
| 10/28/2026 14:47 | 3 | 57.30 |
| 10/28/2026 14:47 | 14 | 57.30 |
| 10/28/2026 14:46 | 200 | 57.30 |
| 10/28/2026 14:46 | 40 | 57.15 |
| 10/28/2026 14:46 | 43 | 57.25 |
| 10/28/2026 14:45 | 13 | 57.45 |
| 10/28/2026 14:45 | 173 | 57.45 |
| 10/28/2026 14:45 | 22 | 57.45 |
| 10/28/2026 14:43 | 10 | 57.60 |
| 10/28/2026 14:42 | 12 | 57.55 |
| 10/28/2026 14:42 | 1 | 57.55 |
| 10/28/2026 14:41 | 12 | 57.55 |
| 10/28/2026 14:41 | 11 | 57.50 |
| 10/28/2026 14:40 | 18 | 57.40 |
| 10/28/2026 14:40 | 29 | 57.40 |
| 10/28/2026 14:40 | 50 | 57.35 |
| 10/28/2026 14:40 | 29 | 57.35 |
| 10/28/2026 14:40 | 6 | 57.30 |
| 10/28/2026 14:39 | 250 | 57.20 |
| 10/28/2026 14:39 | 10 | 57.30 |
| 10/28/2026 14:38 | 45 | 57.35 |
| 10/28/2026 14:38 | 80 | 57.35 |
| 10/28/2026 14:38 | 12 | 57.50 |
| 10/28/2026 14:37 | 72 | 57.45 |
| 10/28/2026 14:37 | 80 | 57.60 |
| 10/28/2026 14:37 | 25 | 57.65 |
| 10/28/2026 14:37 | 15 | 57.75 |
| 10/28/2026 14:37 | 41 | 57.75 |
| 10/28/2026 14:37 | 10 | 57.85 |
| 10/28/2026 14:36 | 11 | 57.90 |
| 10/28/2026 14:35 | 34 | 57.85 |
| 10/28/2026 14:35 | 17 | 57.85 |
| 10/28/2026 14:35 | 11 | 57.85 |
| 10/28/2026 14:34 | 56 | 57.85 |
| 10/28/2026 14:34 | 29 | 57.85 |
| 10/28/2026 14:34 | 11 | 57.85 |
| 10/28/2026 14:33 | 1 | 57.80 |
| 10/28/2026 14:33 | 101 | 57.85 |
| 10/28/2026 14:33 | 40 | 57.85 |
| 10/28/2026 14:33 | 76 | 57.90 |
| 10/28/2026 14:33 | 100 | 57.90 |
| 10/28/2026 14:32 | 42 | 58.00 |
| 10/28/2026 14:32 | 40 | 58.00 |
| 10/28/2026 14:32 | 77 | 58.00 |
| 10/28/2026 14:30 | 40 | 58.00 |
| 10/28/2026 14:30 | 1 | 57.85 |
| 10/28/2026 14:30 | 2 | 58.00 |
| 10/28/2026 14:30 | 1 | 58.00 |
| 10/28/2026 14:30 | 26 | 58.00 |
| 10/28/2026 14:30 | 10 | 57.95 |
| 10/28/2026 14:30 | 73 | 57.95 |
| 10/28/2026 14:30 | 18 | 58.00 |
| 10/28/2026 14:30 | 30 | 58.00 |
| 10/28/2026 14:30 | 77 | 58.00 |
| 10/28/2026 14:29 | 1 | 58.00 |
| 10/28/2026 14:29 | 28 | 58.00 |
| 10/28/2026 14:29 | 100 | 58.00 |
| 10/28/2026 14:29 | 30 | 58.00 |
| 10/28/2026 14:29 | 200 | 58.00 |
| 10/28/2026 14:29 | 5 | 58.00 |
| 10/28/2026 14:29 | 100 | 58.00 |
| 10/28/2026 14:29 | 250 | 58.00 |
| 10/28/2026 14:29 | 10 | 58.00 |
| 10/28/2026 14:28 | 3 | 57.75 |
| 10/28/2026 14:27 | 8 | 57.90 |
| 10/28/2026 14:27 | 8 | 57.90 |
| 10/28/2026 14:26 | 3 | 57.70 |
| 10/28/2026 14:26 | 16 | 57.80 |
| 10/28/2026 14:26 | 59 | 57.80 |
| 10/28/2026 14:26 | 218 | 57.80 |
| 10/28/2026 14:25 | 32 | 57.80 |
| 10/28/2026 14:25 | 68 | 57.75 |
| 10/28/2026 14:24 | 202 | 57.60 |
| 10/28/2026 14:24 | 200 | 57.50 |
| 10/28/2026 14:24 | 47 | 57.50 |
| 10/28/2026 14:24 | 150 | 57.45 |
| 10/28/2026 14:24 | 1 | 57.45 |
| 10/28/2026 14:23 | 192 | 57.40 |
| 10/28/2026 14:23 | 41 | 57.40 |
| 10/28/2026 14:23 | 17 | 57.40 |
| 10/28/2026 14:23 | 69 | 57.35 |
| 10/28/2026 14:23 | 3 | 57.35 |
| 10/28/2026 14:23 | 30 | 57.35 |
| 10/28/2026 14:23 | 3 | 57.35 |
| 10/28/2026 14:23 | 8 | 57.35 |
| 10/28/2026 14:23 | 66 | 57.30 |
| 10/28/2026 14:22 | 73 | 57.25 |
| 10/28/2026 14:22 | 41 | 57.25 |
| 10/28/2026 14:20 | 1 | 57.25 |
| 10/28/2026 14:20 | 2 | 57.20 |
| 10/28/2026 14:20 | 25 | 57.20 |
| 10/28/2026 14:20 | 235 | 57.20 |
| 10/28/2026 14:19 | 3 | 57.15 |
| 10/28/2026 14:16 | 200 | 57.20 |
| 10/28/2026 14:16 | 2 | 57.15 |
| 10/28/2026 14:16 | 36 | 57.10 |
| 10/28/2026 14:16 | 42 | 57.10 |
| 10/28/2026 14:16 | 24 | 57.10 |
| 10/28/2026 14:16 | 17 | 57.10 |
| 10/28/2026 14:11 | 30 | 57.10 |
| 10/28/2026 14:11 | 8 | 57.10 |
| 10/28/2026 14:10 | 12 | 57.10 |
| 10/28/2026 14:09 | 20 | 57.10 |
| 10/28/2026 14:09 | 15 | 57.10 |
| 10/28/2026 14:09 | 100 | 57.10 |
| 10/28/2026 14:09 | 24 | 57.10 |
| 10/28/2026 14:07 | 55 | 57.20 |
| 10/28/2026 14:03 | 26 | 57.20 |
| 10/28/2026 14:02 | 4 | 57.15 |
| 10/28/2026 14:02 | 15 | 57.15 |
| 10/28/2026 14:01 | 34 | 57.10 |
| 10/28/2026 14:01 | 94 | 57.10 |
| 10/28/2026 13:57 | 15 | 57.05 |
| 10/28/2026 13:57 | 24 | 57.00 |
| 10/28/2026 13:57 | 24 | 56.95 |
| 10/28/2026 13:57 | 30 | 56.90 |
| 10/28/2026 13:56 | 36 | 56.95 |
| 10/28/2026 13:56 | 23 | 56.95 |
| 10/28/2026 13:56 | 41 | 56.95 |
| 10/28/2026 13:52 | 44 | 56.90 |
| 10/28/2026 13:52 | 18 | 56.90 |
| 10/28/2026 13:48 | 20 | 56.85 |
| 10/28/2026 13:46 | 14 | 56.80 |
| 10/28/2026 13:46 | 73 | 56.80 |
| 10/28/2026 13:46 | 50 | 56.80 |
| 10/28/2026 13:46 | 87 | 56.85 |
| 10/28/2026 13:46 | 80 | 56.85 |
| 10/28/2026 13:46 | 58 | 56.85 |
| 10/28/2026 13:46 | 76 | 56.90 |
| 10/28/2026 13:46 | 45 | 56.90 |
| 10/28/2026 13:46 | 44 | 56.95 |
| 10/28/2026 13:46 | 23 | 56.95 |
| 10/28/2026 13:44 | 10 | 57.00 |
| 10/28/2026 13:44 | 100 | 56.95 |
| 10/28/2026 13:43 | 2 | 57.00 |
| 10/28/2026 13:42 | 176 | 57.00 |
| 10/28/2026 13:39 | 40 | 57.15 |
| 10/28/2026 13:39 | 13 | 57.10 |
| 10/28/2026 13:39 | 9 | 57.10 |
| 10/28/2026 13:39 | 50 | 57.05 |
| 10/28/2026 13:39 | 44 | 57.05 |
| 10/28/2026 13:39 | 18 | 57.05 |
| 10/28/2026 13:35 | 12 | 57.20 |
| 10/28/2026 13:35 | 15 | 57.20 |
| 10/28/2026 13:35 | 3 | 57.10 |
| 10/28/2026 13:35 | 7 | 57.10 |
| 10/28/2026 13:35 | 100 | 57.10 |
| 10/28/2026 13:35 | 7 | 57.10 |
| 10/28/2026 13:34 | 74 | 57.10 |
| 10/28/2026 13:34 | 55 | 57.05 |
| 10/28/2026 13:33 | 55 | 57.05 |
| 10/28/2026 13:32 | 2 | 57.10 |
| 10/28/2026 13:31 | 1 | 57.10 |
| 10/28/2026 13:31 | 8 | 57.10 |
| 10/28/2026 13:30 | 14 | 57.10 |
| 10/28/2026 13:27 | 12 | 57.10 |
| 10/28/2026 13:25 | 58 | 57.10 |
| 10/28/2026 13:25 | 9 | 57.05 |
| 10/28/2026 13:25 | 20 | 57.05 |
| 10/28/2026 13:23 | 4 | 57.10 |
| 10/28/2026 13:23 | 1 | 57.05 |
| 10/28/2026 13:21 | 10 | 57.10 |
| 10/28/2026 13:20 | 6 | 57.00 |
| 10/28/2026 13:20 | 19 | 57.00 |
| 10/28/2026 13:19 | 73 | 56.95 |
| 10/28/2026 13:19 | 50 | 56.95 |
| 10/28/2026 13:19 | 17 | 56.95 |
| 10/28/2026 13:17 | 160 | 57.00 |
| 10/28/2026 13:17 | 90 | 57.00 |
| 10/28/2026 13:17 | 25 | 56.95 |
| 10/28/2026 13:17 | 60 | 56.95 |
| 10/28/2026 13:17 | 88 | 56.95 |
| 10/28/2026 13:17 | 3 | 56.95 |
| 10/28/2026 13:17 | 18 | 56.90 |
| 10/28/2026 13:14 | 8 | 56.90 |
| 10/28/2026 13:12 | 52 | 56.90 |
| 10/28/2026 13:11 | 1 | 56.80 |
| 10/28/2026 13:10 | 66 | 56.80 |
| 10/28/2026 13:10 | 28 | 56.80 |
| 10/28/2026 13:10 | 11 | 56.80 |
| 10/28/2026 13:09 | 20 | 56.90 |
| 10/28/2026 13:07 | 4 | 56.90 |
| 10/28/2026 13:07 | 2 | 56.95 |
| 10/28/2026 13:06 | 13 | 56.90 |
| 10/28/2026 13:06 | 7 | 56.90 |
| 10/28/2026 13:05 | 2 | 56.90 |
| 10/28/2026 12:58 | 29 | 56.90 |
| 10/28/2026 12:58 | 70 | 56.80 |
| 10/28/2026 12:58 | 36 | 56.80 |
| 10/28/2026 12:58 | 38 | 56.75 |
| 10/28/2026 12:58 | 7 | 56.75 |
| 10/28/2026 12:58 | 4 | 56.75 |
| 10/28/2026 12:52 | 3 | 56.85 |
| 10/28/2026 12:49 | 162 | 56.85 |
| 10/28/2026 12:49 | 41 | 56.80 |
| 10/28/2026 12:44 | 61 | 56.90 |
| 10/28/2026 12:44 | 64 | 56.85 |
| 10/28/2026 12:43 | 12 | 56.70 |
| 10/28/2026 12:43 | 24 | 56.70 |
| 10/28/2026 12:41 | 35 | 56.65 |
| 10/28/2026 12:37 | 157 | 56.55 |
| 10/28/2026 12:37 | 59 | 56.55 |
| 10/28/2026 12:37 | 30 | 56.60 |
| 10/28/2026 12:36 | 60 | 56.60 |
| 10/28/2026 12:36 | 18 | 56.60 |
| 10/28/2026 12:36 | 1 | 56.70 |
| 10/28/2026 12:34 | 64 | 56.65 |
| 10/28/2026 12:34 | 45 | 56.65 |
| 10/28/2026 12:34 | 31 | 56.70 |
| 10/28/2026 12:34 | 71 | 56.75 |
| 10/28/2026 12:34 | 100 | 56.75 |
| 10/28/2026 12:31 | 3 | 56.70 |
| 10/28/2026 12:31 | 4 | 56.70 |
| 10/28/2026 12:31 | 85 | 56.60 |
| 10/28/2026 12:31 | 95 | 56.60 |
| 10/28/2026 12:31 | 31 | 56.60 |
| 10/28/2026 12:31 | 7 | 56.60 |
| 10/28/2026 12:31 | 87 | 56.75 |
| 10/28/2026 12:30 | 90 | 56.70 |
| 10/28/2026 12:29 | 18 | 56.90 |
| 10/28/2026 12:29 | 10 | 56.90 |
| 10/28/2026 12:28 | 15 | 56.85 |
| 10/28/2026 12:27 | 133 | 56.80 |
| 10/28/2026 12:27 | 14 | 56.80 |
| 10/28/2026 12:27 | 64 | 56.80 |
| 10/28/2026 12:27 | 29 | 56.60 |
| 10/28/2026 12:27 | 73 | 56.65 |
| 10/28/2026 12:27 | 99 | 56.75 |
| 10/28/2026 12:27 | 4000 | 56.80 |
| 10/28/2026 12:27 | 4000 | 56.80 |
| 10/28/2026 12:27 | 3830 | 56.80 |
| 10/28/2026 12:27 | 170 | 56.80 |
| 10/28/2026 12:27 | 292 | 56.90 |
| 10/28/2026 12:27 | 3000 | 56.90 |
| 10/28/2026 12:27 | 50 | 56.90 |
| 10/28/2026 12:26 | 2 | 56.75 |
| 10/28/2026 12:26 | 56 | 56.75 |
| 10/28/2026 12:26 | 16 | 56.75 |
| 10/28/2026 12:26 | 194 | 56.70 |
| 10/28/2026 12:26 | 7 | 56.70 |
| 10/28/2026 12:26 | 5 | 56.70 |
| 10/28/2026 12:26 | 97 | 56.70 |
| 10/28/2026 12:26 | 319 | 56.70 |
| 10/28/2026 12:26 | 36 | 56.65 |
| 10/28/2026 12:25 | 11 | 56.65 |
| 10/28/2026 12:25 | 10 | 56.65 |
| 10/28/2026 12:25 | 36 | 56.65 |
| 10/28/2026 12:24 | 29 | 56.65 |
| 10/28/2026 12:24 | 13 | 56.60 |
| 10/28/2026 12:24 | 29 | 56.60 |
| 10/28/2026 12:24 | 33 | 56.60 |
| 10/28/2026 12:23 | 78 | 56.60 |
| 10/28/2026 12:23 | 52 | 56.60 |
| 10/28/2026 12:23 | 1 | 56.50 |
| 10/28/2026 12:23 | 3027 | 56.70 |
| 10/28/2026 12:23 | 90 | 56.70 |
| 10/28/2026 12:23 | 88 | 56.70 |
| 10/28/2026 12:23 | 62 | 56.70 |
| 10/28/2026 12:23 | 262 | 56.70 |
| 10/28/2026 12:23 | 59 | 56.65 |
| 10/28/2026 12:23 | 98 | 56.65 |
| 10/28/2026 12:23 | 289 | 56.65 |
| 10/28/2026 12:23 | 25 | 56.60 |
| 10/28/2026 12:22 | 8 | 56.65 |
| 10/28/2026 12:22 | 81 | 56.55 |
| 10/28/2026 12:22 | 33 | 56.65 |
| 10/28/2026 12:22 | 7 | 56.65 |
| 10/28/2026 12:22 | 25 | 56.75 |
| 10/28/2026 12:22 | 58 | 56.70 |
| 10/28/2026 12:22 | 41 | 56.70 |
| 10/28/2026 12:22 | 63 | 56.70 |
| 10/28/2026 12:22 | 23 | 56.70 |
| 10/28/2026 12:22 | 26 | 56.70 |
| 10/28/2026 12:22 | 33 | 56.70 |
| 10/28/2026 12:22 | 4000 | 56.70 |
| 10/28/2026 12:22 | 998 | 56.80 |
| 10/28/2026 12:22 | 1500 | 56.80 |
| 10/28/2026 12:22 | 50 | 56.80 |
| 10/28/2026 12:22 | 250 | 56.80 |
| 10/28/2026 12:22 | 60 | 56.80 |
| 10/28/2026 12:22 | 53 | 56.75 |
| 10/28/2026 12:22 | 100 | 56.75 |
| 10/28/2026 12:22 | 25 | 56.675 |
| 10/28/2026 12:22 | 25 | 56.70 |
| 10/28/2026 12:21 | 43 | 56.60 |
| 10/28/2026 12:21 | 31 | 56.60 |
| 10/28/2026 12:21 | 50 | 56.60 |
| 10/28/2026 12:21 | 250 | 56.60 |
| 10/28/2026 12:21 | 477 | 56.50 |
| 10/28/2026 12:21 | 50 | 56.50 |
| 10/28/2026 12:21 | 100 | 56.50 |
| 10/28/2026 12:21 | 269 | 56.50 |
| 10/28/2026 12:21 | 6 | 56.45 |
| 10/28/2026 12:21 | 240 | 56.45 |
| 10/28/2026 12:21 | 20 | 56.50 |
| 10/28/2026 12:21 | 2 | 56.50 |
| 10/28/2026 12:20 | 2131 | 56.40 |
| 10/28/2026 12:20 | 119 | 56.40 |
| 10/28/2026 12:20 | 80 | 56.40 |
| 10/28/2026 12:20 | 250 | 56.40 |
| 10/28/2026 12:20 | 500 | 56.40 |
| 10/28/2026 12:18 | 98 | 56.35 |
| 10/28/2026 12:18 | 54 | 56.35 |
| 10/28/2026 12:18 | 84 | 56.30 |
| 10/28/2026 12:18 | 99 | 56.30 |
| 10/28/2026 12:18 | 35 | 56.30 |
| 10/28/2026 12:18 | 32 | 56.30 |
| 10/28/2026 12:18 | 273 | 56.30 |
| 10/28/2026 12:18 | 61 | 56.25 |
| 10/28/2026 12:18 | 334 | 56.25 |
| 10/28/2026 12:18 | 2 | 56.20 |
| 10/28/2026 12:17 | 20 | 56.30 |
| 10/28/2026 12:17 | 28 | 56.30 |
| 10/28/2026 12:17 | 35 | 56.25 |
| 10/28/2026 12:17 | 88 | 56.15 |
| 10/28/2026 12:17 | 87 | 56.10 |
| 10/28/2026 12:17 | 224 | 56.20 |
| 10/28/2026 12:17 | 125 | 56.20 |
| 10/28/2026 12:17 | 3000 | 56.20 |
| 10/28/2026 12:17 | 68 | 56.20 |
| 10/28/2026 12:17 | 10 | 56.15 |
| 10/28/2026 12:16 | 61 | 56.10 |
| 10/28/2026 12:16 | 3 | 56.15 |
| 10/28/2026 12:16 | 17 | 56.15 |
| 10/28/2026 12:16 | 28 | 56.15 |
| 10/28/2026 12:16 | 9 | 56.15 |
| 10/28/2026 12:16 | 85 | 56.10 |
| 10/28/2026 12:16 | 28 | 56.10 |
| 10/28/2026 12:16 | 301 | 56.10 |
| 10/28/2026 12:16 | 80 | 56.10 |
| 10/28/2026 12:16 | 3 | 56.05 |
| 10/28/2026 12:16 | 25 | 56.05 |
| 10/28/2026 12:16 | 15 | 56.05 |
| 10/28/2026 12:16 | 26 | 56.00 |
| 10/28/2026 12:16 | 25 | 56.00 |
| 10/28/2026 12:16 | 153 | 56.00 |
| 10/28/2026 12:16 | 97 | 56.00 |
| 10/28/2026 12:15 | 71 | 56.05 |
| 10/28/2026 12:15 | 8 | 56.05 |
| 10/28/2026 12:15 | 35 | 56.10 |
| 10/28/2026 12:15 | 28 | 56.10 |
| 10/28/2026 12:15 | 8 | 56.10 |
| 10/28/2026 12:15 | 14 | 56.20 |
| 10/28/2026 12:15 | 60 | 56.25 |
| 10/28/2026 12:14 | 14 | 56.20 |
| 10/28/2026 12:14 | 13 | 56.20 |
| 10/28/2026 12:13 | 8 | 56.15 |
| 10/28/2026 12:12 | 70 | 56.20 |
| 10/28/2026 12:11 | 13 | 56.20 |
| 10/28/2026 12:10 | 13 | 56.25 |
| 10/28/2026 12:10 | 26 | 56.20 |
| 10/28/2026 12:10 | 8 | 56.20 |
| 10/28/2026 12:10 | 280 | 56.20 |
| 10/28/2026 12:10 | 65 | 56.25 |
| 10/28/2026 12:10 | 40 | 56.25 |
| 10/28/2026 12:10 | 45 | 56.25 |
| 10/28/2026 12:10 | 7 | 56.30 |
| 10/28/2026 12:09 | 13 | 56.35 |
| 10/28/2026 12:08 | 5 | 56.35 |
| 10/28/2026 12:08 | 9 | 56.35 |
| 10/28/2026 12:08 | 10 | 56.35 |
| 10/28/2026 12:08 | 2 | 56.35 |
| 10/28/2026 12:08 | 10 | 56.30 |
| 10/28/2026 12:07 | 12 | 56.30 |
| 10/28/2026 12:07 | 2 | 56.35 |
| 10/28/2026 12:07 | 17 | 56.35 |
| 10/28/2026 12:06 | 12 | 56.35 |
| 10/28/2026 12:05 | 9 | 56.35 |
| 10/28/2026 12:05 | 3 | 56.35 |
| 10/28/2026 12:04 | 13 | 56.35 |
| 10/28/2026 12:03 | 13 | 56.35 |
| 10/28/2026 12:02 | 11 | 56.35 |
| 10/28/2026 12:01 | 250 | 56.25 |
| 10/28/2026 12:01 | 32 | 56.20 |
| 10/28/2026 12:00 | 7 | 56.20 |
| 10/28/2026 11:59 | 26 | 56.20 |
| 10/28/2026 11:58 | 4 | 56.20 |
| 10/28/2026 11:58 | 2 | 56.25 |
| 10/28/2026 11:58 | 200 | 56.20 |
| 10/28/2026 11:58 | 35 | 56.25 |
| 10/28/2026 11:57 | 23 | 56.15 |
| 10/28/2026 11:57 | 153 | 56.15 |
| 10/28/2026 11:56 | 44 | 56.05 |
| 10/28/2026 11:56 | 60 | 56.05 |
| 10/28/2026 11:56 | 47 | 56.10 |
| 10/28/2026 11:56 | 70 | 56.10 |
| 10/28/2026 11:53 | 44 | 56.25 |
| 10/28/2026 11:53 | 50 | 56.10 |
| 10/28/2026 11:53 | 75 | 56.10 |
| 10/28/2026 11:51 | 10 | 56.10 |
| 10/28/2026 11:51 | 55 | 56.05 |
| 10/28/2026 11:46 | 28 | 55.95 |
| 10/28/2026 11:46 | 25 | 55.95 |
| 10/28/2026 11:46 | 215 | 55.95 |
| 10/28/2026 11:46 | 27 | 56.05 |
| 10/28/2026 11:45 | 6 | 56.00 |
| 10/28/2026 11:42 | 6 | 56.00 |
| 10/28/2026 11:39 | 1 | 55.95 |
| 10/28/2026 11:34 | 27 | 55.95 |
| 10/28/2026 11:32 | 197 | 56.00 |
| 10/28/2026 11:31 | 25 | 56.00 |
| 10/28/2026 11:30 | 29 | 56.00 |
| 10/28/2026 11:30 | 49 | 56.00 |
| 10/28/2026 11:30 | 11 | 56.00 |
| 10/28/2026 11:29 | 170 | 56.05 |
| 10/28/2026 11:28 | 10 | 56.10 |
| 10/28/2026 11:27 | 2 | 55.95 |
| 10/28/2026 11:27 | 20 | 55.95 |
| 10/28/2026 11:27 | 4 | 55.95 |
| 10/28/2026 11:27 | 8 | 55.90 |
| 10/28/2026 11:27 | 3 | 55.95 |
| 10/28/2026 11:26 | 2 | 55.95 |
| 10/28/2026 11:26 | 25 | 55.85 |
| 10/28/2026 11:26 | 7 | 55.95 |
| 10/28/2026 11:23 | 147 | 55.80 |
| 10/28/2026 11:23 | 19 | 55.80 |
| 10/28/2026 11:23 | 40 | 55.85 |
| 10/28/2026 11:23 | 2 | 55.85 |
| 10/28/2026 11:21 | 8 | 55.95 |
| 10/28/2026 11:21 | 17 | 55.85 |
| 10/28/2026 11:20 | 48 | 55.85 |
| 10/28/2026 11:20 | 19 | 55.85 |
| 10/28/2026 11:20 | 86 | 55.95 |
| 10/28/2026 11:20 | 60 | 55.95 |
| 10/28/2026 11:20 | 29 | 55.95 |
| 10/28/2026 11:20 | 209 | 55.95 |
| 10/28/2026 11:20 | 85 | 55.90 |
| 10/28/2026 11:20 | 58 | 55.90 |
| 10/28/2026 11:20 | 41 | 55.90 |
| 10/28/2026 11:20 | 198 | 55.90 |
| 10/28/2026 11:20 | 30 | 55.85 |
| 10/28/2026 11:20 | 68 | 55.85 |
| 10/28/2026 11:20 | 57 | 55.85 |
| 10/28/2026 11:20 | 166 | 55.85 |
| 10/28/2026 11:20 | 500 | 55.80 |
| 10/28/2026 11:20 | 213 | 55.80 |
| 10/28/2026 11:20 | 31 | 55.70 |
| 10/28/2026 11:20 | 25 | 55.70 |
| 10/28/2026 11:16 | 162 | 55.60 |
| 10/28/2026 11:16 | 70 | 55.60 |
| 10/28/2026 11:16 | 26 | 55.70 |
| 10/28/2026 11:16 | 19 | 55.70 |
| 10/28/2026 11:16 | 5 | 55.70 |
| 10/28/2026 11:13 | 44 | 55.85 |
| 10/28/2026 11:12 | 19 | 55.80 |
| 10/28/2026 11:12 | 16 | 55.90 |
| 10/28/2026 11:12 | 8 | 55.90 |
| 10/28/2026 11:11 | 11 | 55.95 |
| 10/28/2026 11:10 | 32 | 55.90 |
| 10/28/2026 11:08 | 3 | 55.90 |
| 10/28/2026 11:07 | 21 | 55.85 |
| 10/28/2026 11:03 | 18 | 55.80 |
| 10/28/2026 11:03 | 101 | 55.80 |
| 10/28/2026 11:03 | 85 | 55.85 |
| 10/28/2026 11:03 | 57 | 55.85 |
| 10/28/2026 11:03 | 16 | 55.85 |
| 10/28/2026 11:02 | 16 | 55.95 |
| 10/28/2026 11:02 | 28 | 56.05 |
| 10/28/2026 11:02 | 59 | 56.10 |
| 10/28/2026 11:02 | 55 | 56.10 |
| 10/28/2026 11:02 | 98 | 56.05 |
| 10/28/2026 11:02 | 58 | 56.05 |
| 10/28/2026 11:02 | 38 | 56.00 |
| 10/28/2026 11:02 | 72 | 56.00 |
| 10/28/2026 11:02 | 50 | 56.00 |
| 10/28/2026 11:02 | 60 | 55.95 |
| 10/28/2026 11:02 | 60 | 55.95 |
| 10/28/2026 11:01 | 28 | 55.90 |
| 10/28/2026 10:59 | 17 | 55.80 |
| 10/28/2026 10:59 | 79 | 55.80 |
| 10/28/2026 10:59 | 32 | 55.80 |
| 10/28/2026 10:57 | 18 | 55.95 |
| 10/28/2026 10:57 | 25 | 55.95 |
| 10/28/2026 10:57 | 29 | 55.90 |
| 10/28/2026 10:57 | 29 | 55.90 |
| 10/28/2026 10:56 | 40 | 55.95 |
| 10/28/2026 10:56 | 15 | 55.80 |
| 10/28/2026 10:56 | 34 | 55.80 |
| 10/28/2026 10:56 | 62 | 55.90 |
| 10/28/2026 10:56 | 114 | 55.80 |
| 10/28/2026 10:56 | 15 | 55.80 |
| 10/28/2026 10:56 | 15 | 55.80 |
| 10/28/2026 10:56 | 34 | 55.80 |
| 10/28/2026 10:56 | 57 | 55.85 |
| 10/28/2026 10:56 | 63 | 55.80 |
| 10/28/2026 10:56 | 150 | 55.80 |
| 10/28/2026 10:56 | 64 | 55.80 |
| 10/28/2026 10:55 | 46 | 55.55 |
| 10/28/2026 10:55 | 9 | 55.55 |
| 10/28/2026 10:55 | 155 | 55.60 |
| 10/28/2026 10:55 | 95 | 55.60 |
| 10/28/2026 10:55 | 65 | 55.60 |
| 10/28/2026 10:55 | 1 | 55.60 |
| 10/28/2026 10:55 | 8 | 55.60 |
| 10/28/2026 10:55 | 20 | 55.60 |
| 10/28/2026 10:55 | 195 | 55.65 |
| 10/28/2026 10:55 | 14 | 55.65 |
| 10/28/2026 10:55 | 70 | 55.65 |
| 10/28/2026 10:55 | 70 | 55.70 |
| 10/28/2026 10:55 | 24 | 55.70 |
| 10/28/2026 10:55 | 21 | 55.70 |
| 10/28/2026 10:55 | 17 | 55.70 |
| 10/28/2026 10:55 | 8 | 55.80 |
| 10/28/2026 10:48 | 20 | 55.80 |
| 10/28/2026 10:45 | 5 | 55.80 |
| 10/28/2026 10:45 | 30 | 55.75 |
| 10/28/2026 10:44 | 64 | 55.70 |
| 10/28/2026 10:44 | 14 | 55.70 |
| 10/28/2026 10:44 | 29 | 55.75 |
| 10/28/2026 10:44 | 14 | 55.75 |
| 10/28/2026 10:44 | 30 | 55.80 |
| 10/28/2026 10:44 | 5 | 55.80 |
| 10/28/2026 10:44 | 6 | 55.80 |
| 10/28/2026 10:42 | 50 | 55.80 |
| 10/28/2026 10:40 | 28 | 55.75 |
| 10/28/2026 10:39 | 32 | 55.65 |
| 10/28/2026 10:39 | 15 | 55.70 |
| 10/28/2026 10:39 | 23 | 55.70 |
| 10/28/2026 10:39 | 5 | 55.70 |
| 10/28/2026 10:39 | 15 | 55.70 |
| 10/28/2026 10:37 | 63 | 55.70 |
| 10/28/2026 10:37 | 40 | 55.70 |
| 10/28/2026 10:37 | 2 | 55.70 |
| 10/28/2026 10:37 | 3 | 55.70 |
| 10/28/2026 10:36 | 180 | 55.75 |
| 10/28/2026 10:36 | 24 | 55.75 |
| 10/28/2026 10:36 | 40 | 55.75 |
| 10/28/2026 10:33 | 10 | 55.95 |
| 10/28/2026 10:33 | 25 | 55.95 |
| 10/28/2026 10:33 | 100 | 55.90 |
| 10/28/2026 10:33 | 71 | 55.90 |
| 10/28/2026 10:32 | 49 | 55.85 |
| 10/28/2026 10:30 | 75 | 55.75 |
| 10/28/2026 10:30 | 2 | 55.80 |
| 10/28/2026 10:27 | 3 | 55.85 |
| 10/28/2026 10:27 | 2 | 55.85 |
| 10/28/2026 10:25 | 1 | 55.90 |
| 10/28/2026 10:25 | 6 | 55.90 |
| 10/28/2026 10:23 | 14 | 55.90 |
| 10/28/2026 10:23 | 2 | 55.90 |
| 10/28/2026 10:22 | 45 | 55.90 |
| 10/28/2026 10:22 | 14 | 55.90 |
| 10/28/2026 10:21 | 1 | 55.90 |
| 10/28/2026 10:20 | 80 | 55.85 |
| 10/28/2026 10:18 | 57 | 55.85 |
| 10/28/2026 10:18 | 54 | 55.70 |
| 10/28/2026 10:18 | 60 | 55.75 |
| 10/28/2026 10:18 | 35 | 55.75 |
| 10/28/2026 10:18 | 36 | 55.80 |
| 10/28/2026 10:18 | 2 | 55.85 |
| 10/28/2026 10:18 | 1 | 55.95 |
| 10/28/2026 10:16 | 45 | 56.00 |
| 10/28/2026 10:16 | 3 | 56.00 |
| 10/28/2026 10:15 | 95 | 55.85 |
| 10/28/2026 10:15 | 75 | 55.90 |
| 10/28/2026 10:14 | 161 | 55.90 |
| 10/28/2026 10:14 | 20 | 56.00 |
| 10/28/2026 10:14 | 2 | 56.00 |
| 10/28/2026 10:10 | 6 | 55.80 |
| 10/28/2026 10:09 | 23 | 55.75 |
| 10/28/2026 10:07 | 2 | 55.80 |
| 10/28/2026 10:06 | 6 | 55.80 |
| 10/28/2026 10:06 | 3 | 55.80 |
| 10/28/2026 10:04 | 20 | 55.75 |
| 10/28/2026 10:04 | 39 | 55.75 |
| 10/28/2026 10:04 | 74 | 55.75 |
| 10/28/2026 10:04 | 10 | 55.95 |
| 10/28/2026 10:03 | 2 | 55.85 |
| 10/28/2026 10:02 | 81 | 55.65 |
| 10/28/2026 10:02 | 39 | 55.65 |
| 10/28/2026 10:02 | 18 | 55.60 |
| 10/28/2026 10:01 | 8 | 55.70 |
| 10/28/2026 10:01 | 64 | 55.70 |
| 10/28/2026 10:01 | 21 | 55.70 |
| 10/28/2026 10:01 | 7 | 55.70 |
| 10/28/2026 10:01 | 80 | 55.70 |
| 10/28/2026 09:59 | 17 | 55.70 |
| 10/28/2026 09:59 | 1 | 55.70 |
| 10/28/2026 09:57 | 28 | 55.60 |
| 10/28/2026 09:57 | 1 | 55.70 |
| 10/28/2026 09:57 | 44 | 55.65 |
| 10/28/2026 09:56 | 16 | 55.60 |
| 10/28/2026 09:56 | 51 | 55.55 |
| 10/28/2026 09:55 | 5 | 55.55 |
| 10/28/2026 09:55 | 36 | 55.55 |
| 10/28/2026 09:55 | 56 | 55.55 |
| 10/28/2026 09:55 | 209 | 55.55 |
| 10/28/2026 09:53 | 16 | 55.60 |
| 10/28/2026 09:53 | 144 | 55.60 |
| 10/28/2026 09:53 | 2 | 55.60 |
| 10/28/2026 09:53 | 10 | 55.60 |
| 10/28/2026 09:52 | 65 | 55.50 |
| 10/28/2026 09:52 | 70 | 55.50 |
| 10/28/2026 09:51 | 8 | 55.40 |
| 10/28/2026 09:50 | 30 | 55.50 |
| 10/28/2026 09:50 | 131 | 55.50 |
| 10/28/2026 09:50 | 2 | 55.50 |
| 10/28/2026 09:49 | 45 | 55.50 |
| 10/28/2026 09:49 | 12 | 55.40 |
| 10/28/2026 09:49 | 18 | 55.40 |
| 10/28/2026 09:49 | 1 | 55.50 |
| 10/28/2026 09:48 | 4 | 55.35 |
| 10/28/2026 09:48 | 17 | 55.50 |
| 10/28/2026 09:48 | 3 | 55.45 |
| 10/28/2026 09:47 | 6 | 55.55 |
| 10/28/2026 09:47 | 15 | 55.50 |
| 10/28/2026 09:47 | 20 | 55.45 |
| 10/28/2026 09:47 | 11 | 55.40 |
| 10/28/2026 09:47 | 30 | 55.40 |
| 10/28/2026 09:47 | 80 | 55.40 |
| 10/28/2026 09:47 | 10 | 55.50 |
| 10/28/2026 09:46 | 20 | 55.40 |
| 10/28/2026 09:46 | 70 | 55.50 |
| 10/28/2026 09:46 | 33 | 55.50 |
| 10/28/2026 09:46 | 571 | 55.40 |
| 10/28/2026 09:45 | 60 | 55.50 |
| 10/28/2026 09:44 | 10 | 55.60 |
| 10/28/2026 09:43 | 65 | 55.50 |
| 10/28/2026 09:43 | 64 | 55.35 |
| 10/28/2026 09:43 | 98 | 55.40 |
| 10/28/2026 09:43 | 60 | 55.40 |
| 10/28/2026 09:43 | 42 | 55.40 |
| 10/28/2026 09:43 | 50 | 55.40 |
| 10/28/2026 09:43 | 1 | 55.40 |
| 10/28/2026 09:43 | 25 | 55.40 |
| 10/28/2026 09:43 | 28 | 55.45 |
| 10/28/2026 09:43 | 2 | 55.50 |
| 10/28/2026 09:43 | 147 | 55.60 |
| 10/28/2026 09:43 | 20 | 55.60 |
| 10/28/2026 09:43 | 40 | 55.60 |
| 10/28/2026 09:43 | 110 | 55.65 |
| 10/28/2026 09:42 | 44 | 55.60 |
| 10/28/2026 09:42 | 22 | 55.55 |
| 10/28/2026 09:42 | 63 | 55.50 |
| 10/28/2026 09:41 | 20 | 55.50 |
| 10/28/2026 09:41 | 8 | 55.60 |
| 10/28/2026 09:40 | 3 | 55.60 |
| 10/28/2026 09:40 | 29 | 55.45 |
| 10/28/2026 09:40 | 16 | 55.50 |
| 10/28/2026 09:40 | 4 | 55.55 |
| 10/28/2026 09:40 | 70 | 55.60 |
| 10/28/2026 09:40 | 1 | 55.60 |
| 10/28/2026 09:40 | 7 | 55.65 |
| 10/28/2026 09:39 | 35 | 55.75 |
| 10/28/2026 09:39 | 8 | 55.75 |
| 10/28/2026 09:37 | 41 | 55.75 |
| 10/28/2026 09:36 | 23 | 55.80 |
| 10/28/2026 09:36 | 10 | 55.80 |
| 10/28/2026 09:36 | 20 | 55.95 |
| 10/28/2026 09:36 | 44 | 56.05 |
| 10/28/2026 09:36 | 44 | 56.05 |
| 10/28/2026 09:34 | 1 | 56.00 |
| 10/28/2026 09:34 | 50 | 56.00 |
| 10/28/2026 09:34 | 33 | 56.00 |
| 10/28/2026 09:34 | 2 | 56.00 |
| 10/28/2026 09:34 | 40 | 56.00 |
| 10/28/2026 09:34 | 8 | 56.00 |
| 10/28/2026 09:34 | 23 | 56.00 |
| 10/28/2026 09:34 | 150 | 56.00 |
| 10/28/2026 09:34 | 1 | 56.00 |
| 10/28/2026 09:33 | 17 | 55.90 |
| 10/28/2026 09:33 | 150 | 55.90 |
| 10/28/2026 09:33 | 80 | 55.90 |
| 10/28/2026 09:32 | 74 | 55.90 |
| 10/28/2026 09:32 | 22 | 55.90 |
| 10/28/2026 09:32 | 32 | 55.85 |
| 10/28/2026 09:32 | 32 | 55.85 |
| 10/28/2026 09:31 | 73 | 55.90 |
| 10/28/2026 09:31 | 77 | 55.90 |
| 10/28/2026 09:31 | 37 | 55.95 |
| 10/28/2026 09:31 | 39 | 55.90 |
| 10/28/2026 09:31 | 24 | 55.90 |
| 10/28/2026 09:31 | 3 | 55.90 |
| 10/28/2026 09:30 | 127 | 55.75 |
| 10/28/2026 09:30 | 235 | 55.75 |
| 10/28/2026 09:30 | 74 | 55.75 |
| 10/28/2026 09:30 | 174 | 55.80 |
| 10/28/2026 09:30 | 33 | 55.75 |
| 10/28/2026 09:30 | 32 | 55.70 |
| 10/28/2026 09:28 | 78 | 55.70 |
| 10/28/2026 09:28 | 217 | 55.70 |
| 10/28/2026 09:28 | 4 | 55.65 |
| 10/28/2026 09:28 | 1 | 55.65 |
| 10/28/2026 09:28 | 116 | 55.65 |
| 10/28/2026 09:28 | 66 | 55.65 |
| 10/28/2026 09:27 | 5 | 55.65 |
| 10/28/2026 09:27 | 30 | 55.60 |
| 10/28/2026 09:27 | 31 | 55.65 |
| 10/28/2026 09:27 | 9 | 55.65 |
| 10/28/2026 09:27 | 10 | 55.65 |
| 10/28/2026 09:27 | 5 | 55.65 |
| 10/28/2026 09:26 | 12 | 55.65 |
| 10/28/2026 09:26 | 11 | 55.55 |
| 10/28/2026 09:26 | 2 | 55.60 |
| 10/28/2026 09:25 | 2 | 55.65 |
| 10/28/2026 09:25 | 30 | 55.60 |
| 10/28/2026 09:25 | 22 | 55.60 |
| 10/28/2026 09:25 | 23 | 55.60 |
| 10/28/2026 09:25 | 28 | 55.60 |
| 10/28/2026 09:25 | 50 | 55.55 |
| 10/28/2026 09:24 | 5 | 55.55 |
| 10/28/2026 09:24 | 5 | 55.55 |
| 10/28/2026 09:23 | 5 | 55.60 |
| 10/28/2026 09:23 | 10 | 55.55 |
| 10/28/2026 09:23 | 4 | 55.55 |
| 10/28/2026 09:22 | 35 | 55.45 |
| 10/28/2026 09:22 | 23 | 55.45 |
| 10/28/2026 09:21 | 2 | 55.55 |
| 10/28/2026 09:21 | 7 | 55.50 |
| 10/28/2026 09:21 | 5 | 55.50 |
| 10/28/2026 09:21 | 33 | 55.60 |
| 10/28/2026 09:21 | 20 | 55.55 |
| 10/28/2026 09:20 | 5 | 55.55 |
| 10/28/2026 09:20 | 37 | 55.55 |
| 10/28/2026 09:20 | 258 | 55.55 |
| 10/28/2026 09:20 | 50 | 55.60 |
| 10/28/2026 09:19 | 200 | 55.60 |
| 10/28/2026 09:19 | 23 | 55.50 |
| 10/28/2026 09:19 | 3 | 55.55 |
| 10/28/2026 09:19 | 72 | 55.55 |
| 10/28/2026 09:19 | 248 | 55.55 |
| 10/28/2026 09:19 | 7 | 55.50 |
| 10/28/2026 09:19 | 42 | 55.50 |
| 10/28/2026 09:19 | 228 | 55.50 |
| 10/28/2026 09:19 | 34 | 55.45 |
| 10/28/2026 09:19 | 40 | 55.35 |
| 10/28/2026 09:18 | 10 | 55.40 |
| 10/28/2026 09:18 | 9 | 55.35 |
| 10/28/2026 09:18 | 12 | 55.50 |
| 10/28/2026 09:18 | 10 | 55.50 |
| 10/28/2026 09:18 | 30 | 55.45 |
| 10/28/2026 09:18 | 18 | 55.35 |
| 10/28/2026 09:18 | 87 | 55.35 |
| 10/28/2026 09:18 | 27 | 55.35 |
| 10/28/2026 09:18 | 35 | 55.35 |
| 10/28/2026 09:18 | 5 | 55.45 |
| 10/28/2026 09:18 | 42 | 55.45 |
| 10/28/2026 09:18 | 12 | 55.45 |
| 10/28/2026 09:18 | 40 | 55.35 |
| 10/28/2026 09:16 | 2 | 55.45 |
| 10/28/2026 09:16 | 60 | 55.35 |
| 10/28/2026 09:16 | 20 | 55.35 |
| 10/28/2026 09:15 | 120 | 55.35 |
| 10/28/2026 09:15 | 22 | 55.35 |
| 10/28/2026 09:15 | 79 | 55.35 |
| 10/28/2026 09:15 | 4 | 55.55 |
| 10/28/2026 09:15 | 21 | 55.35 |
| 10/28/2026 09:15 | 36 | 55.35 |
| 10/28/2026 09:15 | 28 | 55.35 |
| 10/28/2026 09:15 | 75 | 55.40 |
| 10/28/2026 09:15 | 36 | 55.35 |
| 10/28/2026 09:15 | 78 | 55.35 |
| 10/28/2026 09:15 | 57 | 55.35 |
| 10/28/2026 09:15 | 36 | 55.35 |
| 10/28/2026 09:15 | 1 | 55.35 |
| 10/28/2026 09:15 | 11 | 55.35 |
| 10/28/2026 09:15 | 39 | 55.35 |
| 10/28/2026 09:15 | 5 | 55.30 |
| 10/28/2026 09:15 | 40 | 55.35 |
| 10/28/2026 09:15 | 10 | 55.25 |
| 10/28/2026 09:14 | 90 | 55.35 |
| 10/28/2026 09:14 | 80 | 55.35 |
| 10/28/2026 09:14 | 28 | 55.40 |
| 10/28/2026 09:13 | 8 | 55.45 |
| 10/28/2026 09:13 | 80 | 55.45 |
| 10/28/2026 09:13 | 82 | 55.45 |
| 10/28/2026 09:13 | 55 | 55.40 |
| 10/28/2026 09:13 | 35 | 55.40 |
| 10/28/2026 09:13 | 5 | 55.40 |
| 10/28/2026 09:13 | 40 | 55.40 |
| 10/28/2026 09:13 | 10 | 55.35 |
| 10/28/2026 09:13 | 16 | 55.45 |
| 10/28/2026 09:13 | 19 | 55.35 |
| 10/28/2026 09:12 | 81 | 55.35 |
| 10/28/2026 09:12 | 55 | 55.35 |
| 10/28/2026 09:12 | 8 | 55.35 |
| 10/28/2026 09:12 | 50 | 55.45 |
| 10/28/2026 09:12 | 30 | 55.50 |
| 10/28/2026 09:12 | 50 | 55.40 |
| 10/28/2026 09:12 | 107 | 55.45 |
| 10/28/2026 09:12 | 65 | 55.45 |
| 10/28/2026 09:12 | 14 | 55.45 |
| 10/28/2026 09:12 | 5 | 55.40 |
| 10/28/2026 09:12 | 250 | 55.40 |
| 10/28/2026 09:12 | 29 | 55.45 |
| 10/28/2026 09:12 | 1 | 55.45 |
| 10/28/2026 09:12 | 3 | 55.50 |
| 10/28/2026 09:11 | 2 | 55.45 |
| 10/28/2026 09:11 | 14 | 55.45 |
| 10/28/2026 09:11 | 13 | 55.45 |
| 10/28/2026 09:11 | 99 | 55.45 |
| 10/28/2026 09:11 | 8 | 55.45 |
| 10/28/2026 09:11 | 1 | 55.50 |
| 10/28/2026 09:11 | 44 | 55.50 |
| 10/28/2026 09:11 | 10 | 55.50 |
| 10/28/2026 09:11 | 9 | 55.50 |
| 10/28/2026 09:11 | 9 | 55.50 |
| 10/28/2026 09:11 | 15 | 55.50 |
| 10/28/2026 09:11 | 9 | 55.50 |
| 10/28/2026 09:11 | 50 | 55.50 |
| 10/28/2026 09:11 | 18 | 55.50 |
| 10/28/2026 09:11 | 9 | 55.50 |
| 10/28/2026 09:11 | 10 | 55.50 |
| 10/28/2026 09:11 | 3 | 55.50 |
| 10/28/2026 09:11 | 36 | 55.50 |
| 10/28/2026 09:11 | 15 | 55.50 |
| 10/28/2026 09:11 | 50 | 55.50 |
| 10/28/2026 09:11 | 18 | 55.50 |
| 10/28/2026 09:11 | 91 | 55.50 |
| 10/28/2026 09:11 | 123 | 55.50 |
| 10/28/2026 09:11 | 35 | 55.50 |
| 10/28/2026 09:11 | 10 | 55.55 |
| 10/28/2026 09:11 | 128 | 55.55 |
| 10/28/2026 09:10 | 15 | 55.50 |
| 10/28/2026 09:10 | 20 | 55.50 |
| 10/28/2026 09:10 | 5 | 55.50 |
| 10/28/2026 09:10 | 1 | 55.65 |
| 10/28/2026 09:10 | 14 | 55.60 |
| 10/28/2026 09:10 | 3 | 55.65 |
| 10/28/2026 09:10 | 2 | 55.65 |
| 10/28/2026 09:10 | 35 | 55.60 |
| 10/28/2026 09:09 | 10 | 55.70 |
| 10/28/2026 09:09 | 5 | 55.70 |
| 10/28/2026 09:09 | 20 | 55.60 |
| 10/28/2026 09:09 | 5 | 55.65 |
| 10/28/2026 09:09 | 15 | 55.60 |
| 10/28/2026 09:09 | 2 | 55.70 |
| 10/28/2026 09:09 | 6 | 55.65 |
| 10/28/2026 09:09 | 50 | 55.65 |
| 10/28/2026 09:09 | 2 | 55.65 |
| 10/28/2026 09:09 | 1 | 55.65 |
| 10/28/2026 09:08 | 1 | 55.55 |
| 10/28/2026 09:08 | 40 | 55.65 |
| 10/28/2026 09:07 | 40 | 55.50 |
| 10/28/2026 09:07 | 15 | 55.70 |
| 10/28/2026 09:07 | 20 | 55.70 |
| 10/28/2026 09:07 | 80 | 55.70 |
| 10/28/2026 09:07 | 50 | 55.65 |
| 10/28/2026 09:07 | 60 | 55.65 |
| 10/28/2026 09:07 | 26 | 55.55 |
| 10/28/2026 09:07 | 26 | 55.60 |
| 10/28/2026 09:07 | 1 | 55.60 |
| 10/28/2026 09:07 | 100 | 55.60 |
| 10/28/2026 09:07 | 250 | 55.60 |
| 10/28/2026 09:07 | 27 | 55.65 |
| 10/28/2026 09:07 | 16 | 55.65 |
| 10/28/2026 09:07 | 2 | 55.65 |
| 10/28/2026 09:06 | 3 | 55.90 |
| 10/28/2026 09:06 | 35 | 55.90 |
| 10/28/2026 09:06 | 10 | 55.80 |
| 10/28/2026 09:06 | 115 | 55.80 |
| 10/28/2026 09:06 | 24 | 55.80 |
| 10/28/2026 09:06 | 13 | 55.80 |
| 10/28/2026 09:06 | 120 | 55.80 |
| 10/28/2026 09:06 | 115 | 55.80 |
| 10/28/2026 09:06 | 250 | 55.80 |
| 10/28/2026 09:06 | 45 | 55.80 |
| 10/28/2026 09:06 | 10 | 55.80 |
| 10/28/2026 09:06 | 24 | 55.85 |
| 10/28/2026 09:06 | 71 | 55.85 |
| 10/28/2026 09:05 | 300 | 55.90 |
| 10/28/2026 09:05 | 2 | 56.00 |
| 10/28/2026 09:04 | 2 | 56.00 |
| 10/28/2026 09:04 | 120 | 55.90 |
| 10/28/2026 09:04 | 55 | 55.90 |
| 10/28/2026 09:04 | 6 | 55.90 |
| 10/28/2026 09:04 | 64 | 55.90 |
| 10/28/2026 09:04 | 25 | 55.90 |
| 10/28/2026 09:04 | 120 | 55.95 |
| 10/28/2026 09:04 | 100 | 55.95 |
| 10/28/2026 09:04 | 7 | 56.00 |
| 10/28/2026 09:04 | 50 | 56.00 |
| 10/28/2026 09:04 | 40 | 56.00 |
| 10/28/2026 09:04 | 8 | 56.00 |
| 10/28/2026 09:04 | 20 | 56.00 |
| 10/28/2026 09:04 | 2 | 56.00 |
| 10/28/2026 09:04 | 15 | 56.00 |
| 10/28/2026 09:04 | 2 | 56.00 |
| 10/28/2026 09:04 | 2 | 56.00 |
| 10/28/2026 09:04 | 35 | 56.00 |
| 10/28/2026 09:04 | 10 | 56.00 |
| 10/28/2026 09:04 | 54 | 56.00 |
| 10/28/2026 09:04 | 150 | 56.00 |
| 10/28/2026 09:04 | 80 | 56.00 |
| 10/28/2026 09:04 | 250 | 56.00 |
| 10/28/2026 09:04 | 10 | 56.00 |
| 10/28/2026 09:04 | 50 | 56.00 |
| 10/28/2026 09:04 | 20 | 56.00 |
| 10/28/2026 09:04 | 25 | 56.05 |
| 10/28/2026 09:04 | 70 | 56.05 |
| 10/28/2026 09:04 | 14 | 56.10 |
| 10/28/2026 09:04 | 54 | 56.10 |
| 10/28/2026 09:04 | 25 | 56.10 |
| 10/28/2026 09:04 | 47 | 56.10 |
| 10/28/2026 09:04 | 10 | 56.10 |
| 10/28/2026 09:04 | 20 | 56.35 |
| 10/28/2026 09:04 | 10 | 56.20 |
| 10/28/2026 09:04 | 250 | 56.20 |
| 10/28/2026 09:04 | 10 | 56.20 |
| 10/28/2026 09:04 | 11 | 56.25 |
| 10/28/2026 09:04 | 199 | 56.40 |
| 10/28/2026 09:04 | 28 | 56.40 |
| 10/28/2026 09:04 | 250 | 56.40 |
| 10/28/2026 09:04 | 50 | 56.50 |
| 10/28/2026 09:04 | 115 | 56.50 |
| 10/28/2026 09:04 | 43 | 56.50 |
| 10/28/2026 09:04 | 80 | 56.50 |
| 10/28/2026 09:04 | 177 | 56.55 |
| 10/28/2026 09:03 | 20 | 56.65 |
| 10/28/2026 09:03 | 9 | 56.65 |
| 10/28/2026 09:02 | 17 | 56.45 |
| 10/28/2026 09:02 | 98 | 56.45 |
| 10/28/2026 09:02 | 82 | 56.45 |
| 10/28/2026 09:02 | 81 | 56.45 |
| 10/28/2026 09:01 | 3 | 56.20 |
| 10/28/2026 09:01 | 200 | 56.20 |
| 10/28/2026 09:01 | 88 | 56.20 |
| 10/28/2026 09:01 | 250 | 56.20 |
| 10/28/2026 09:01 | 10 | 56.20 |
| 10/28/2026 09:01 | 8 | 56.20 |
| 10/28/2026 09:01 | 95 | 56.25 |
| 10/28/2026 09:01 | 61 | 56.25 |
| 10/28/2026 09:01 | 101 | 56.30 |
| 10/28/2026 09:01 | 7 | 56.30 |
| 10/28/2026 09:01 | 40 | 56.30 |
| 10/28/2026 09:01 | 40 | 56.30 |
| 10/28/2026 09:01 | 60 | 56.40 |
| 10/28/2026 09:01 | 189 | 56.40 |
| 10/28/2026 09:01 | 61 | 56.40 |
| 10/28/2026 09:01 | 10 | 56.45 |
| 10/28/2026 09:01 | 13 | 56.50 |
| 10/28/2026 09:01 | 100 | 56.50 |
| 10/28/2026 09:01 | 1 | 56.50 |
| 10/28/2026 09:01 | 15 | 56.50 |
| 10/28/2026 09:01 | 7 | 56.50 |
| 10/28/2026 09:01 | 33 | 56.50 |
| 10/28/2026 09:01 | 10 | 56.50 |
| 10/28/2026 09:01 | 20 | 56.50 |
| 10/28/2026 09:01 | 20 | 56.55 |
| 10/28/2026 09:01 | 5 | 56.60 |
| 10/28/2026 09:01 | 18 | 56.60 |
| 10/28/2026 09:01 | 15 | 56.60 |
| 10/28/2026 09:01 | 50 | 56.60 |
| 10/28/2026 09:01 | 28 | 56.60 |
| 10/28/2026 09:01 | 222 | 56.60 |
| 10/28/2026 09:01 | 80 | 56.60 |
| 10/28/2026 09:01 | 4 | 56.65 |
| 10/28/2026 09:01 | 2 | 56.65 |
| 10/28/2026 09:01 | 2 | 56.70 |
| 10/28/2026 09:01 | 10 | 56.70 |
| 10/28/2026 09:01 | 53 | 56.70 |
| 10/28/2026 09:01 | 50 | 56.70 |
| 10/28/2026 09:01 | 50 | 56.75 |
| 10/28/2026 09:01 | 150 | 56.80 |
| 10/28/2026 09:01 | 134 | 56.80 |
| 10/28/2026 09:01 | 116 | 56.80 |
| 10/28/2026 09:01 | 50 | 56.80 |
| 10/28/2026 09:01 | 10 | 56.80 |
| 10/28/2026 09:01 | 2 | 56.80 |
| 10/28/2026 09:01 | 2 | 56.80 |
| 10/28/2026 09:01 | 40 | 56.80 |
| 10/28/2026 09:01 | 5 | 56.80 |
| 10/28/2026 09:01 | 60 | 56.80 |
| 10/28/2026 09:01 | 25 | 56.80 |
| 10/28/2026 09:01 | 6 | 56.80 |
| 10/28/2026 09:01 | 10 | 56.80 |
| 10/28/2026 09:01 | 8 | 56.80 |
| 10/28/2026 09:01 | 4 | 56.85 |
| 10/28/2026 09:01 | 20 | 56.90 |
| 10/28/2026 09:01 | 1 | 56.90 |
| 10/28/2026 09:01 | 2 | 56.90 |
| 10/28/2026 09:01 | 30 | 56.90 |
| 10/28/2026 09:01 | 20 | 56.90 |
| 10/28/2026 09:01 | 15 | 57.00 |
| 10/28/2026 09:01 | 10 | 57.00 |
| 10/28/2026 09:01 | 1 | 57.00 |
| 10/28/2026 09:01 | 20 | 57.00 |
| 10/28/2026 09:01 | 20 | 57.00 |
| 10/28/2026 09:01 | 10 | 57.00 |
| 10/28/2026 09:01 | 62 | 57.00 |
| 10/28/2026 09:01 | 20 | 57.00 |
| 10/28/2026 09:01 | 1 | 57.00 |
| 10/28/2026 09:01 | 144 | 57.10 |
| 10/28/2026 09:01 | 86 | 57.10 |
| 10/28/2026 09:01 | 15 | 57.10 |
| 10/28/2026 09:01 | 88 | 57.15 |
| 10/28/2026 09:01 | 28 | 57.15 |
| 10/28/2026 09:01 | 2 | 57.15 |
| 10/28/2026 09:01 | 18 | 57.20 |
| 10/28/2026 09:00 | 153 | 57.50 |
| 10/28/2026 09:00 | 10 | 57.50 |
| 10/28/2026 09:00 | 237 | 57.40 |
| 10/28/2026 09:00 | 13 | 57.40 |
| 10/28/2026 09:00 | 7 | 57.40 |
| 10/28/2026 09:00 | 10 | 57.35 |
| 10/28/2026 09:00 | 39 | 57.35 |
| 10/28/2026 09:00 | 38 | 57.35 |
| 10/28/2026 09:00 | 12 | 57.35 |
| 10/28/2026 09:00 | 10 | 57.35 |
| 10/28/2026 09:00 | 2 | 57.35 |
| 10/28/2026 09:00 | 15 | 57.35 |
| 10/28/2026 09:00 | 46 | 57.35 |
| 10/28/2026 09:00 | 7 | 57.35 |
| 10/28/2026 09:00 | 56 | 57.35 |
| 10/28/2026 09:00 | 57 | 57.35 |
| 10/28/2026 09:00 | 1 | 57.35 |
| 10/28/2026 09:00 | 4 | 57.35 |
| 10/28/2026 09:00 | 40 | 57.35 |
| 10/28/2026 09:00 | 150 | 57.35 |
| 10/28/2026 09:00 | 10 | 57.35 |
| 10/28/2026 09:00 | 16 | 57.35 |
| 10/28/2026 09:00 | 39 | 57.35 |
| 10/28/2026 09:00 | 18 | 57.35 |
| 10/28/2026 09:00 | 16 | 57.35 |
| 10/28/2026 09:00 | 13 | 57.35 |
| 10/28/2026 09:00 | 104 | 57.35 |
| 10/28/2026 09:00 | 38 | 57.35 |
| 10/28/2026 09:00 | 3 | 57.35 |
| 10/28/2026 09:00 | 34 | 57.35 |
| 10/28/2026 09:00 | 10 | 57.35 |
| 10/28/2026 09:00 | 54 | 57.35 |
| 10/28/2026 09:00 | 93 | 57.35 |
| 10/28/2026 09:00 | 48 | 57.35 |
| 10/28/2026 09:00 | 22 | 57.35 |
| 10/28/2026 09:00 | 1 | 57.35 |
| 10/28/2026 09:00 | 8 | 57.35 |
| 10/28/2026 09:00 | 1 | 57.35 |
| 10/28/2026 09:00 | 31 | 57.35 |
| 10/28/2026 09:00 | 2 | 57.35 |
| 10/28/2026 09:00 | 41 | 57.35 |
| 10/28/2026 09:00 | 25 | 57.35 |
| 10/28/2026 09:00 | 9 | 57.35 |
| 10/28/2026 09:00 | 1 | 57.35 |
| 10/28/2026 09:00 | 41 | 57.35 |
| 10/28/2026 09:00 | 12 | 57.35 |
| 10/28/2026 09:00 | 7 | 57.35 |
| 10/28/2026 09:00 | 3 | 57.35 |
| 10/28/2026 09:00 | 2 | 57.35 |
| 10/28/2026 09:00 | 9 | 57.35 |
| 10/28/2026 09:00 | 6 | 57.35 |
| 10/28/2026 09:00 | 1 | 57.35 |
| 10/28/2026 09:00 | 1 | 57.35 |
| 10/28/2026 09:00 | 9 | 57.35 |
| 10/28/2026 09:00 | 23 | 57.35 |
| 10/28/2026 09:00 | 25 | 57.35 |
| 10/28/2026 09:00 | 15 | 57.35 |
| 10/28/2026 09:00 | 1 | 57.35 |
| 10/28/2026 09:00 | 131 | 57.35 |
| 10/28/2026 09:00 | 24 | 57.35 |
| 10/28/2026 09:00 | 78 | 57.35 |
| 10/28/2026 09:00 | 30 | 57.35 |
| 10/28/2026 09:00 | 1 | 57.35 |
| 10/28/2026 09:00 | 78 | 57.35 |
| 10/28/2026 09:00 | 91 | 57.35 |
| 10/28/2026 09:00 | 15 | 57.35 |
| 10/28/2026 09:00 | 8 | 57.35 |
| 10/28/2026 09:00 | 8 | 57.35 |
| 10/28/2026 09:00 | 7 | 57.35 |
| 10/28/2026 09:00 | 16 | 57.35 |
| 10/28/2026 09:00 | 5 | 57.35 |
| 10/28/2026 09:00 | 10 | 57.35 |
| 10/28/2026 09:00 | 63 | 57.35 |
| 10/28/2026 09:00 | 4 | 57.35 |
| 10/28/2026 09:00 | 4 | 57.35 |
| 10/28/2026 09:00 | 5 | 57.35 |
| 10/28/2026 09:00 | 7 | 57.35 |
| 10/28/2026 09:00 | 8 | 57.35 |
| 10/28/2026 09:00 | 47 | 57.35 |
| 10/28/2026 09:00 | 34 | 57.35 |
| 10/28/2026 09:00 | 2 | 57.35 |
| 10/28/2026 09:00 | 3 | 57.35 |
| 10/28/2026 09:00 | 5 | 57.35 |
| 10/28/2026 09:00 | 16 | 57.35 |
| 10/28/2026 09:00 | 3 | 57.35 |
| 10/28/2026 09:00 | 8 | 57.35 |
| 10/28/2026 09:00 | 3 | 57.35 |
| 10/28/2026 09:00 | 20 | 57.35 |
| 10/28/2026 09:00 | 5 | 57.35 |
| 10/28/2026 09:00 | 2 | 57.35 |
| 10/28/2026 09:00 | 6 | 57.35 |
| 10/28/2026 09:00 | 4 | 57.35 |
| 10/28/2026 09:00 | 50 | 57.35 |
| 10/28/2026 09:00 | 10 | 57.35 |
| 10/28/2026 09:00 | 17 | 57.35 |
| 10/28/2026 09:00 | 70 | 57.35 |
| 10/28/2026 09:00 | 163 | 57.35 |
| 10/28/2026 09:00 | 237 | 57.35 |
| 10/28/2026 09:00 | 10 | 57.35 |
| 10/28/2026 09:00 | 3 | 57.35 |
| 10/28/2026 09:00 | 2 | 57.35 |