Exosens
EXENS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 12:15:52
55.30
+0.40 ( +0.73% )
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 12:15 99 55.30
09/04/2026 12:15 7 55.30
09/04/2026 12:15 50 55.40
09/04/2026 12:14 2 55.40
09/04/2026 12:14 3 55.40
09/04/2026 12:13 9 55.35
09/04/2026 12:13 4 55.35
09/04/2026 12:11 50 55.50
09/04/2026 12:07 45 55.55
09/04/2026 11:56 92 55.35
09/04/2026 11:55 43 55.40
09/04/2026 11:55 12 55.40
09/04/2026 11:52 6 55.45
09/04/2026 11:51 5 55.45
09/04/2026 11:49 10 55.40
09/04/2026 11:47 6 55.45
09/04/2026 11:46 10 55.50
09/04/2026 11:43 18 55.45
09/04/2026 11:43 68 55.40
09/04/2026 11:43 40 55.40
09/04/2026 11:43 10 55.40
09/04/2026 11:41 3 55.60
09/04/2026 11:40 1 55.60
09/04/2026 11:39 5 55.45
09/04/2026 11:36 14 55.40
09/04/2026 11:36 86 55.40
09/04/2026 11:35 25 55.45
09/04/2026 11:35 23 55.45
09/04/2026 11:35 78 55.40
09/04/2026 11:34 14 55.40
09/04/2026 11:33 18 55.40
09/04/2026 11:30 116 55.35
09/04/2026 11:29 5 55.45
09/04/2026 11:29 18 55.35
09/04/2026 11:28 100 55.35
09/04/2026 11:28 250 55.40
09/04/2026 11:28 20 55.40
09/04/2026 11:28 95 55.50
09/04/2026 11:28 97 55.50
09/04/2026 11:28 97 55.50
09/04/2026 11:28 11 55.50
09/04/2026 11:28 5 55.50
09/04/2026 11:28 97 55.50
09/04/2026 11:28 14 55.50
09/04/2026 11:27 4 55.55
09/04/2026 11:27 18 55.55
09/04/2026 11:27 47 55.55
09/04/2026 11:27 10 55.65
09/04/2026 11:27 9 55.65
09/04/2026 11:25 4 55.65
09/04/2026 11:22 16 55.70
09/04/2026 11:22 46 55.65
09/04/2026 11:22 4 55.70
09/04/2026 11:19 15 55.80
09/04/2026 11:19 55 55.80
09/04/2026 11:18 84 55.65
09/04/2026 11:17 16 55.60
09/04/2026 11:17 78 55.65
09/04/2026 11:17 41 55.60
09/04/2026 11:17 250 55.60
09/04/2026 11:17 40 55.60
09/04/2026 11:17 22 55.45
09/04/2026 11:17 16 55.45
09/04/2026 11:17 2 55.50
09/04/2026 11:12 50 55.40
09/04/2026 11:12 1 55.50
09/04/2026 11:11 1 55.45
09/04/2026 11:10 5 55.55
09/04/2026 11:05 12 55.40
09/04/2026 11:05 13 55.45
09/04/2026 11:05 38 55.60
09/04/2026 11:05 8 55.50
09/04/2026 11:05 33 55.55
09/04/2026 11:05 9 55.55
09/04/2026 11:05 28 55.55
09/04/2026 11:05 9 55.60
09/04/2026 11:05 9 55.65
09/04/2026 11:04 132 55.60
09/04/2026 11:03 4 55.65
09/04/2026 11:01 3 55.65
09/04/2026 10:58 3 55.65
09/04/2026 10:55 37 55.65
09/04/2026 10:53 51 55.65
09/04/2026 10:53 118 55.65
09/04/2026 10:53 53 55.65
09/04/2026 10:53 38 55.65
09/04/2026 10:53 30 55.60
09/04/2026 10:52 20 55.60
09/04/2026 10:50 10 55.60
09/04/2026 10:49 1 55.60
09/04/2026 10:49 1 55.60
09/04/2026 10:48 2 55.60
09/04/2026 10:47 5 55.60
09/04/2026 10:44 32 55.50
09/04/2026 10:44 18 55.50
09/04/2026 10:44 11 55.50
09/04/2026 10:44 16 55.50
09/04/2026 10:44 10 55.50
09/04/2026 10:44 20 55.50
09/04/2026 10:44 30 55.50
09/04/2026 10:44 25 55.50
09/04/2026 10:43 48 55.55
09/04/2026 10:43 72 55.55
09/04/2026 10:43 16 55.55
09/04/2026 10:43 2 55.55
09/04/2026 10:43 18 55.55
09/04/2026 10:43 100 55.60
09/04/2026 10:42 18 55.65
09/04/2026 10:41 5 55.65
09/04/2026 10:38 20 55.60
09/04/2026 10:38 11 55.60
09/04/2026 10:38 19 55.60
09/04/2026 10:38 12 55.65
09/04/2026 10:38 100 55.65
09/04/2026 10:38 2 55.70
09/04/2026 10:38 22 55.70
09/04/2026 10:37 3 55.75
09/04/2026 10:37 37 55.75
09/04/2026 10:36 6 55.80
09/04/2026 10:36 1 55.80
09/04/2026 10:35 3 55.80
09/04/2026 10:34 5 55.80
09/04/2026 10:33 23 55.75
09/04/2026 10:33 24 55.75
09/04/2026 10:33 17 55.80
09/04/2026 10:33 2 55.80
09/04/2026 10:29 10 55.95
09/04/2026 10:29 33 55.90
09/04/2026 10:29 14 55.90
09/04/2026 10:29 10 55.90
09/04/2026 10:29 10 55.95
09/04/2026 10:28 103 55.90
09/04/2026 10:28 49 55.85
09/04/2026 10:28 10 55.85
09/04/2026 10:27 50 55.85
09/04/2026 10:26 24 55.80
09/04/2026 10:26 20 55.80
09/04/2026 10:26 35 55.80
09/04/2026 10:26 23 55.85
09/04/2026 10:26 15 55.85
09/04/2026 10:26 9 55.85
09/04/2026 10:26 16 55.85
09/04/2026 10:24 100 55.95
09/04/2026 10:23 20 55.95
09/04/2026 10:22 2 55.85
09/04/2026 10:21 17 55.90
09/04/2026 10:20 6 56.00
09/04/2026 10:18 8 56.00
09/04/2026 10:18 40 56.00
09/04/2026 10:18 30 56.00
09/04/2026 10:18 12 56.00
09/04/2026 10:18 80 56.00
09/04/2026 10:17 50 56.10
09/04/2026 10:17 50 56.10
09/04/2026 10:15 19 56.00
09/04/2026 10:14 18 56.00
09/04/2026 10:07 8 56.00
09/04/2026 10:07 4 56.00
09/04/2026 10:07 4 56.05
09/04/2026 10:07 23 56.05
09/04/2026 10:05 42 56.05
09/04/2026 10:04 20 56.05
09/04/2026 10:03 100 55.95
09/04/2026 10:02 3 56.00
09/04/2026 10:01 33 55.90
09/04/2026 10:00 38 55.90
09/04/2026 09:59 3 56.00
09/04/2026 09:58 29 55.90
09/04/2026 09:58 18 56.00
09/04/2026 09:57 8 56.00
09/04/2026 09:57 330 55.95
09/04/2026 09:55 25 56.00
09/04/2026 09:54 40 56.05
09/04/2026 09:53 5 56.05
09/04/2026 09:53 58 55.85
09/04/2026 09:53 82 55.85
09/04/2026 09:53 23 55.90
09/04/2026 09:51 25 55.80
09/04/2026 09:51 11 55.95
09/04/2026 09:51 11 55.95
09/04/2026 09:51 2 56.00
09/04/2026 09:50 29 56.05
09/04/2026 09:50 44 56.00
09/04/2026 09:49 23 56.10
09/04/2026 09:49 17 56.10
09/04/2026 09:49 3 56.10
09/04/2026 09:49 69 56.05
09/04/2026 09:48 10 56.05
09/04/2026 09:48 16 56.05
09/04/2026 09:48 84 56.05
09/04/2026 09:45 2 56.05
09/04/2026 09:44 7 56.05
09/04/2026 09:43 75 56.00
09/04/2026 09:40 20 56.00
09/04/2026 09:40 2 56.10
09/04/2026 09:39 73 56.025
09/04/2026 09:38 100 55.95
09/04/2026 09:38 85 56.10
09/04/2026 09:38 2 56.10
09/04/2026 09:38 10 56.20
09/04/2026 09:37 4 56.10
09/04/2026 09:37 27 56.10
09/04/2026 09:35 100 56.00
09/04/2026 09:35 100 55.95
09/04/2026 09:35 4 55.95
09/04/2026 09:34 19 55.85
09/04/2026 09:30 2 56.05
09/04/2026 09:30 1 56.05
09/04/2026 09:28 4 55.90
09/04/2026 09:27 50 55.95
09/04/2026 09:27 28 55.95
09/04/2026 09:26 8 55.95
09/04/2026 09:25 9 56.00
09/04/2026 09:25 18 56.00
09/04/2026 09:22 14 55.95
09/04/2026 09:21 20 56.10
09/04/2026 09:20 15 56.10
09/04/2026 09:19 7 56.00
09/04/2026 09:19 22 56.00
09/04/2026 09:19 59 56.00
09/04/2026 09:17 18 56.10
09/04/2026 09:17 7 55.90
09/04/2026 09:17 30 55.90
09/04/2026 09:17 6 55.90
09/04/2026 09:16 50 55.90
09/04/2026 09:16 10 55.90
09/04/2026 09:15 1 55.85
09/04/2026 09:15 2 56.00
09/04/2026 09:15 2 56.00
09/04/2026 09:15 80 55.85
09/04/2026 09:15 12 56.10
09/04/2026 09:15 161 55.95
09/04/2026 09:15 36 56.00
09/04/2026 09:15 100 56.00
09/04/2026 09:15 91 56.00
09/04/2026 09:15 250 56.00
09/04/2026 09:15 100 56.00
09/04/2026 09:15 100 56.00
09/04/2026 09:15 246 55.80
09/04/2026 09:15 7 55.75
09/04/2026 09:14 10 55.70
09/04/2026 09:13 5 55.75
09/04/2026 09:13 3 55.75
09/04/2026 09:13 14 55.75
09/04/2026 09:13 31 55.75
09/04/2026 09:13 250 55.60
09/04/2026 09:13 49 55.50
09/04/2026 09:13 93 55.50
09/04/2026 09:13 47 55.45
09/04/2026 09:12 1 55.45
09/04/2026 09:10 10 55.20
09/04/2026 09:09 5 55.20
09/04/2026 09:08 3 55.45
09/04/2026 09:08 6 55.25
09/04/2026 09:08 139 55.25
09/04/2026 09:07 20 55.25
09/04/2026 09:07 1 55.15
09/04/2026 09:07 1 55.15
09/04/2026 09:06 14 55.25
09/04/2026 09:06 24 55.25
09/04/2026 09:06 20 55.25
09/04/2026 09:05 50 55.30
09/04/2026 09:04 3 55.35
09/04/2026 09:04 3 55.35
09/04/2026 09:01 68 55.45
09/04/2026 09:01 35 55.45
09/04/2026 09:01 11 55.45
09/04/2026 09:01 2 55.45
09/04/2026 09:01 9 55.15
09/04/2026 09:01 4 55.50
09/04/2026 09:01 4 55.50
09/04/2026 09:01 32 55.50
09/04/2026 09:01 29 55.40
09/04/2026 09:01 28 55.40
09/04/2026 09:01 2 55.45
09/04/2026 09:01 12 55.45
09/04/2026 09:01 9 55.75
09/04/2026 09:00 4 55.80
09/04/2026 09:00 26 55.70
09/04/2026 09:00 3 55.60
09/04/2026 09:00 9 55.55
09/04/2026 09:00 58 55.55
09/04/2026 09:00 3 55.55
09/04/2026 09:00 28 55.55
09/04/2026 09:00 2 55.55
09/04/2026 09:00 6 55.55
09/04/2026 09:00 229 55.60
09/04/2026 09:00 21 55.60
09/04/2026 09:00 1 55.40
09/04/2026 09:00 39 55.40
09/04/2026 09:00 44 55.40
09/04/2026 09:00 147 55.40
09/04/2026 09:00 19 55.40
09/04/2026 09:00 110 55.40
09/04/2026 09:00 14 55.40
09/04/2026 09:00 26 55.40
09/04/2026 09:00 100 55.40
09/04/2026 09:00 22 55.40
09/04/2026 09:00 123 55.40
09/04/2026 09:00 92 55.40
09/04/2026 09:00 13 55.40
09/04/2026 09:00 15 55.40
09/04/2026 09:00 15 55.40
09/04/2026 09:00 5 55.40
09/04/2026 09:00 5 55.40
09/04/2026 09:00 107 55.40
09/04/2026 09:00 159 55.40
09/04/2026 09:00 47 55.40
09/04/2026 09:00 52 55.40
09/04/2026 09:00 51 55.40
09/04/2026 09:00 78 55.40
09/04/2026 09:00 85 55.40
09/04/2026 09:00 16 55.40
09/04/2026 09:00 19 55.40
09/04/2026 09:00 62 55.40
09/04/2026 09:00 2 55.40
09/04/2026 09:00 3 55.40
09/04/2026 09:00 2 55.40
09/04/2026 09:00 1 55.40
09/04/2026 09:00 3 55.40
09/04/2026 09:00 22 55.40
09/04/2026 09:00 100 55.40
09/04/2026 09:00 10 55.40
09/04/2026 09:00 55 55.40
09/04/2026 09:00 1 55.40
09/04/2026 09:00 84 55.40
09/04/2026 09:00 10 55.40
09/04/2026 09:00 6 55.40
09/04/2026 09:00 4 55.40
09/04/2026 09:00 21 55.40
09/04/2026 09:00 7 55.40
09/04/2026 09:00 3 55.40
09/04/2026 09:00 1 55.40
09/04/2026 09:00 1 55.40
09/04/2026 09:00 5 55.40
09/04/2026 09:00 1 55.40
09/04/2026 09:00 4 55.40
09/04/2026 09:00 8 55.40
09/04/2026 09:00 42 55.40
09/04/2026 09:00 27 55.40
09/04/2026 09:00 15 55.40
09/04/2026 09:00 9 55.40
09/04/2026 09:00 8 55.40
09/04/2026 09:00 2 55.40
09/04/2026 09:00 1 55.40
09/04/2026 09:00 2 55.40
09/04/2026 09:00 5 55.40
09/04/2026 09:00 4 55.40
09/04/2026 09:00 3 55.40
09/04/2026 09:00 3 55.40
09/04/2026 09:00 2 55.40
09/04/2026 09:00 15 55.40
09/04/2026 09:00 18 55.40
09/04/2026 09:00 33 55.40
09/04/2026 09:00 2 55.40
09/04/2026 09:00 1 55.40
09/04/2026 09:00 1 55.40
09/04/2026 09:00 2 55.40
09/04/2026 09:00 2 55.40
09/04/2026 09:00 1 55.40
09/04/2026 09:00 1 55.40
09/04/2026 09:00 12 55.40