Exosens
EXENS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
47.60
-1.70 ( -3.45% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 271 47.60
10/15/2025 17:35 204 47.60
10/15/2025 17:35 637 47.60
10/15/2025 17:35 184 47.60
10/15/2025 17:35 159 47.60
10/15/2025 17:35 237 47.60
10/15/2025 17:35 8 47.60
10/15/2025 17:35 257 47.60
10/15/2025 17:35 249 47.60
10/15/2025 17:35 3777 47.60
10/15/2025 17:35 18 47.60
10/15/2025 17:35 490 47.60
10/15/2025 17:35 202 47.60
10/15/2025 17:35 3 47.60
10/15/2025 17:35 247 47.60
10/15/2025 17:35 921 47.60
10/15/2025 17:35 177 47.60
10/15/2025 17:35 200 47.60
10/15/2025 17:35 1560 47.60
10/15/2025 17:35 484 47.60
10/15/2025 17:35 426 47.60
10/15/2025 17:35 151 47.60
10/15/2025 17:35 92 47.60
10/15/2025 17:35 452 47.60
10/15/2025 17:35 641 47.60
10/15/2025 17:35 523 47.60
10/15/2025 17:35 889 47.60
10/15/2025 17:35 129 47.60
10/15/2025 17:35 316 47.60
10/15/2025 17:35 8 47.60
10/15/2025 17:35 71 47.60
10/15/2025 17:35 197 47.60
10/15/2025 17:35 37 47.60
10/15/2025 17:35 9 47.60
10/15/2025 17:35 250 47.60
10/15/2025 17:35 275 47.60
10/15/2025 17:35 1063 47.60
10/15/2025 17:35 15 47.60
10/15/2025 17:35 15 47.60
10/15/2025 17:35 1 47.60
10/15/2025 17:35 10 47.60
10/15/2025 17:35 558 47.60
10/15/2025 17:35 9 47.60
10/15/2025 17:35 35 47.60
10/15/2025 17:35 158 47.60
10/15/2025 17:35 1135 47.60
10/15/2025 17:35 50 47.60
10/15/2025 17:35 16 47.60
10/15/2025 17:35 1942 47.60
10/15/2025 17:35 1725 47.60
10/15/2025 17:35 361 47.60
10/15/2025 17:35 15 47.60
10/15/2025 17:35 485 47.60
10/15/2025 17:35 56 47.60
10/15/2025 17:35 960 47.60
10/15/2025 17:35 3 47.60
10/15/2025 17:35 3 47.60
10/15/2025 17:35 9 47.60
10/15/2025 17:35 1 47.60
10/15/2025 17:35 2 47.60
10/15/2025 17:35 111 47.60
10/15/2025 17:35 17 47.60
10/15/2025 17:35 2 47.60
10/15/2025 17:35 26 47.60
10/15/2025 17:35 26 47.60
10/15/2025 17:35 123 47.60
10/15/2025 17:35 160 47.60
10/15/2025 17:35 100 47.60
10/15/2025 17:35 18 47.60
10/15/2025 17:35 18 47.60
10/15/2025 17:35 26 47.60
10/15/2025 17:35 38 47.60
10/15/2025 17:35 41 47.60
10/15/2025 17:35 125 47.60
10/15/2025 17:35 1 47.60
10/15/2025 17:35 305 47.60
10/15/2025 17:35 240 47.60
10/15/2025 17:35 579 47.60
10/15/2025 17:35 214 47.60
10/15/2025 17:35 528 47.60
10/15/2025 17:35 489 47.60
10/15/2025 17:35 958 47.60
10/15/2025 17:35 208 47.60
10/15/2025 17:35 6 47.60
10/15/2025 17:35 11 47.60
10/15/2025 17:35 283 47.60
10/15/2025 17:35 61 47.60
10/15/2025 17:35 95 47.60
10/15/2025 17:35 33 47.60
10/15/2025 17:35 639 47.60
10/15/2025 17:35 300 47.60
10/15/2025 17:35 3 47.60
10/15/2025 17:35 88 47.60
10/15/2025 17:35 782 47.60
10/15/2025 17:35 434 47.60
10/15/2025 17:35 465 47.60
10/15/2025 17:35 2 47.60
10/15/2025 17:35 18 47.60
10/15/2025 17:35 2 47.60
10/15/2025 17:35 18 47.60
10/15/2025 17:35 3 47.60
10/15/2025 17:35 1 47.60
10/15/2025 17:35 1573 47.60
10/15/2025 17:35 28 47.60
10/15/2025 17:35 569 47.60
10/15/2025 17:35 389 47.60
10/15/2025 17:35 1005 47.60
10/15/2025 17:35 520 47.60
10/15/2025 17:35 92 47.60
10/15/2025 17:35 84 47.60
10/15/2025 17:35 128 47.60
10/15/2025 17:35 189 47.60
10/15/2025 17:35 190 47.60
10/15/2025 17:35 53 47.60
10/15/2025 17:35 72 47.60
10/15/2025 17:35 576 47.60
10/15/2025 17:35 5 47.60
10/15/2025 17:35 9 47.60
10/15/2025 17:35 174 47.60
10/15/2025 17:35 4 47.60
10/15/2025 17:35 47 47.60
10/15/2025 17:29 18 47.75
10/15/2025 17:29 107 47.65
10/15/2025 17:29 5 47.60
10/15/2025 17:29 200 47.55
10/15/2025 17:29 25 47.65
10/15/2025 17:29 97 47.65
10/15/2025 17:29 78 47.65
10/15/2025 17:29 2 47.65
10/15/2025 17:29 50 47.50
10/15/2025 17:29 10 47.50
10/15/2025 17:28 5 47.65
10/15/2025 17:28 21 47.60
10/15/2025 17:28 20 47.60
10/15/2025 17:28 149 47.55
10/15/2025 17:28 50 47.55
10/15/2025 17:28 37 47.60
10/15/2025 17:28 76 47.60
10/15/2025 17:28 34 47.55
10/15/2025 17:27 27 47.50
10/15/2025 17:27 4 47.55
10/15/2025 17:27 11 47.55
10/15/2025 17:27 43 47.55
10/15/2025 17:27 156 47.55
10/15/2025 17:26 20 47.50
10/15/2025 17:26 1 47.50
10/15/2025 17:26 100 47.55
10/15/2025 17:25 5 47.60
10/15/2025 17:25 54 47.55
10/15/2025 17:23 114 47.50
10/15/2025 17:23 157 47.50
10/15/2025 17:23 97 47.50
10/15/2025 17:22 67 47.45
10/15/2025 17:22 116 47.45
10/15/2025 17:21 111 47.45
10/15/2025 17:21 132 47.45
10/15/2025 17:21 97 47.45
10/15/2025 17:21 99 47.45
10/15/2025 17:21 15 47.45
10/15/2025 17:21 2 47.35
10/15/2025 17:21 8 47.35
10/15/2025 17:20 83 47.25
10/15/2025 17:20 41 47.25
10/15/2025 17:20 59 47.25
10/15/2025 17:20 10 47.25
10/15/2025 17:20 124 47.30
10/15/2025 17:20 153 47.35
10/15/2025 17:20 124 47.35
10/15/2025 17:20 9 47.35
10/15/2025 17:20 17 47.35
10/15/2025 17:20 250 47.40
10/15/2025 17:20 11 47.45
10/15/2025 17:20 226 47.45
10/15/2025 17:19 113 47.50
10/15/2025 17:19 100 47.45
10/15/2025 17:18 184 47.55
10/15/2025 17:18 109 47.55
10/15/2025 17:18 207 47.55
10/15/2025 17:18 1 47.55
10/15/2025 17:18 15 47.55
10/15/2025 17:18 75 47.55
10/15/2025 17:18 20 47.65
10/15/2025 17:17 5 47.65
10/15/2025 17:17 10 47.60
10/15/2025 17:17 209 47.60
10/15/2025 17:17 155 47.60
10/15/2025 17:16 20 47.60
10/15/2025 17:16 2 47.65
10/15/2025 17:16 20 47.70
10/15/2025 17:14 1 47.75
10/15/2025 17:14 2 47.75
10/15/2025 17:12 42 47.75
10/15/2025 17:12 38 47.70
10/15/2025 17:12 5 47.75
10/15/2025 17:12 84 47.70
10/15/2025 17:12 158 47.70
10/15/2025 17:12 90 47.70
10/15/2025 17:12 371 47.70
10/15/2025 17:12 5 47.65
10/15/2025 17:11 86 47.70
10/15/2025 17:11 5 47.70
10/15/2025 17:11 97 47.65
10/15/2025 17:11 50 47.65
10/15/2025 17:10 100 47.60
10/15/2025 17:10 120 47.60
10/15/2025 17:10 61 47.60
10/15/2025 17:10 500 47.60
10/15/2025 17:10 38 47.70
10/15/2025 17:10 222 47.70
10/15/2025 17:10 125 47.70
10/15/2025 17:10 39 47.65
10/15/2025 17:10 55 47.65
10/15/2025 17:10 33 47.65
10/15/2025 17:10 115 47.65
10/15/2025 17:10 205 47.65
10/15/2025 17:09 500 47.60
10/15/2025 17:08 25 47.60
10/15/2025 17:08 60 47.60
10/15/2025 17:08 37 47.60
10/15/2025 17:08 59 47.60
10/15/2025 17:07 35 47.60
10/15/2025 17:07 23 47.60
10/15/2025 17:07 17 47.60
10/15/2025 17:07 60 47.50
10/15/2025 17:07 41 47.50
10/15/2025 17:07 49 47.55
10/15/2025 17:07 10 47.55
10/15/2025 17:06 115 47.60
10/15/2025 17:06 71 47.60
10/15/2025 17:05 155 47.60
10/15/2025 17:05 3 47.55
10/15/2025 17:05 76 47.50
10/15/2025 17:05 84 47.45
10/15/2025 17:05 50 47.50
10/15/2025 17:05 38 47.50
10/15/2025 17:05 128 47.55
10/15/2025 17:04 107 47.65
10/15/2025 17:04 17 47.65
10/15/2025 17:04 4 47.65
10/15/2025 17:04 63 47.70
10/15/2025 17:04 77 47.75
10/15/2025 17:04 124 47.65
10/15/2025 17:04 55 47.65
10/15/2025 17:04 50 47.80
10/15/2025 17:04 81 47.75
10/15/2025 17:04 119 47.75
10/15/2025 17:03 16 47.70
10/15/2025 17:03 125 47.70
10/15/2025 17:03 4 47.70
10/15/2025 17:03 61 47.70
10/15/2025 17:03 4 47.75
10/15/2025 17:03 1 47.80
10/15/2025 17:02 123 47.75
10/15/2025 17:02 71 47.75
10/15/2025 17:02 1 47.80
10/15/2025 17:02 16 47.70
10/15/2025 17:02 170 47.70
10/15/2025 17:02 4 47.65
10/15/2025 17:02 149 47.75
10/15/2025 17:02 130 47.75
10/15/2025 17:02 5 47.75
10/15/2025 17:02 122 47.70
10/15/2025 17:02 74 47.60
10/15/2025 17:02 26 47.60
10/15/2025 17:01 500 47.70
10/15/2025 17:00 30 47.60
10/15/2025 17:00 2 47.75
10/15/2025 17:00 19 47.75
10/15/2025 16:58 4 47.60
10/15/2025 16:58 66 47.70
10/15/2025 16:58 133 47.70
10/15/2025 16:58 30 47.70
10/15/2025 16:58 120 47.70
10/15/2025 16:58 24 47.60
10/15/2025 16:58 1 47.60
10/15/2025 16:58 46 47.70
10/15/2025 16:58 137 47.70
10/15/2025 16:58 14 47.65
10/15/2025 16:58 59 47.65
10/15/2025 16:57 10 47.70
10/15/2025 16:57 40 47.70
10/15/2025 16:57 53 47.70
10/15/2025 16:57 105 47.70
10/15/2025 16:57 7 47.70
10/15/2025 16:57 190 47.75
10/15/2025 16:57 37 47.75
10/15/2025 16:57 61 47.75
10/15/2025 16:57 41 47.75
10/15/2025 16:57 1 47.75
10/15/2025 16:57 117 47.70
10/15/2025 16:57 500 47.70
10/15/2025 16:57 63 47.70
10/15/2025 16:57 71 47.70
10/15/2025 16:56 3 47.75