Exosens
EXENS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
30.45
-0.05 ( -0.16% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 17:35 85 30.45
04/11/2025 17:35 52 30.45
04/11/2025 17:35 19 30.45
04/11/2025 17:35 4 30.45
04/11/2025 17:35 41 30.45
04/11/2025 17:35 19 30.45
04/11/2025 17:35 55 30.45
04/11/2025 17:35 43 30.45
04/11/2025 17:35 15 30.45
04/11/2025 17:35 65 30.45
04/11/2025 17:35 48 30.45
04/11/2025 17:35 51 30.45
04/11/2025 17:35 51 30.45
04/11/2025 17:35 10 30.45
04/11/2025 17:35 70 30.45
04/11/2025 17:35 60 30.45
04/11/2025 17:35 412 30.45
04/11/2025 17:35 125 30.45
04/11/2025 17:35 111 30.45
04/11/2025 17:35 300 30.45
04/11/2025 17:35 120 30.45
04/11/2025 17:35 301 30.45
04/11/2025 17:35 794 30.45
04/11/2025 17:35 593 30.45
04/11/2025 17:35 349 30.45
04/11/2025 17:35 32 30.45
04/11/2025 17:35 31 30.45
04/11/2025 17:35 31 30.45
04/11/2025 17:35 31 30.45
04/11/2025 17:35 31 30.45
04/11/2025 17:35 159 30.45
04/11/2025 17:35 461 30.45
04/11/2025 17:35 123 30.45
04/11/2025 17:35 50 30.45
04/11/2025 17:35 163 30.45
04/11/2025 17:35 73 30.45
04/11/2025 17:35 61 30.45
04/11/2025 17:35 124 30.45
04/11/2025 17:35 95 30.45
04/11/2025 17:35 65 30.45
04/11/2025 17:35 45 30.45
04/11/2025 17:35 1 30.45
04/11/2025 17:35 8 30.45
04/11/2025 17:35 111 30.45
04/11/2025 17:35 249 30.45
04/11/2025 17:35 95 30.45
04/11/2025 17:35 6 30.45
04/11/2025 17:35 166 30.45
04/11/2025 17:35 460 30.45
04/11/2025 17:35 55 30.45
04/11/2025 17:35 30 30.45
04/11/2025 17:35 80 30.45
04/11/2025 17:35 240 30.45
04/11/2025 17:35 61 30.45
04/11/2025 17:35 67 30.45
04/11/2025 17:35 109 30.45
04/11/2025 17:35 341 30.45
04/11/2025 17:35 138 30.45
04/11/2025 17:35 27 30.45
04/11/2025 17:35 39 30.45
04/11/2025 17:35 23 30.45
04/11/2025 17:35 54 30.45
04/11/2025 17:35 3 30.45
04/11/2025 17:35 50 30.45
04/11/2025 17:35 25 30.45
04/11/2025 17:35 57 30.45
04/11/2025 17:35 26 30.45
04/11/2025 17:35 158 30.45
04/11/2025 17:35 2 30.45
04/11/2025 17:35 25 30.45
04/11/2025 17:35 13 30.45
04/11/2025 17:35 40 30.45
04/11/2025 17:35 47 30.45
04/11/2025 17:35 21 30.45
04/11/2025 17:35 42 30.45
04/11/2025 17:35 20 30.45
04/11/2025 17:35 62 30.45
04/11/2025 17:35 22 30.45
04/11/2025 17:35 12 30.45
04/11/2025 17:35 139 30.45
04/11/2025 17:35 773 30.45
04/11/2025 17:35 644 30.45
04/11/2025 17:35 7 30.45
04/11/2025 17:35 16 30.45
04/11/2025 17:35 106 30.45
04/11/2025 17:35 84 30.45
04/11/2025 17:35 91 30.45
04/11/2025 17:35 51 30.45
04/11/2025 17:35 73 30.45
04/11/2025 17:35 322 30.45
04/11/2025 17:35 322 30.45
04/11/2025 17:35 30 30.45
04/11/2025 17:35 11 30.45
04/11/2025 17:35 122 30.45
04/11/2025 17:35 83 30.45
04/11/2025 17:35 201 30.45
04/11/2025 17:35 161 30.45
04/11/2025 17:35 2 30.45
04/11/2025 17:35 140 30.45
04/11/2025 17:35 37 30.45
04/11/2025 17:35 96 30.45
04/11/2025 17:35 74 30.45
04/11/2025 17:35 182 30.45
04/11/2025 17:35 84 30.45
04/11/2025 17:35 231 30.45
04/11/2025 17:35 35 30.45
04/11/2025 17:35 277 30.45
04/11/2025 17:35 136 30.45
04/11/2025 17:35 10 30.45
04/11/2025 17:35 49 30.45
04/11/2025 17:35 1308 30.45
04/11/2025 17:35 9 30.45
04/11/2025 17:35 14 30.45
04/11/2025 17:35 65 30.45
04/11/2025 17:35 69 30.45
04/11/2025 17:35 62 30.45
04/11/2025 17:35 73 30.45
04/11/2025 17:35 63 30.45
04/11/2025 17:35 59 30.45
04/11/2025 17:35 8 30.45
04/11/2025 17:35 78 30.45
04/11/2025 17:35 10 30.45
04/11/2025 17:35 65 30.45
04/11/2025 17:35 34 30.45
04/11/2025 17:35 21 30.45
04/11/2025 17:35 85 30.45
04/11/2025 17:35 10 30.45
04/11/2025 17:35 21 30.45
04/11/2025 17:35 40 30.45
04/11/2025 17:35 97 30.45
04/11/2025 17:29 6 30.50
04/11/2025 17:29 7 30.50
04/11/2025 17:29 6 30.50
04/11/2025 17:29 7 30.50
04/11/2025 17:28 40 30.45
04/11/2025 17:27 4 30.45
04/11/2025 17:26 122 30.40
04/11/2025 17:26 90 30.40
04/11/2025 17:26 8 30.35
04/11/2025 17:26 22 30.40
04/11/2025 17:26 40 30.35
04/11/2025 17:26 8 30.35
04/11/2025 17:26 8 30.35
04/11/2025 17:26 8 30.35
04/11/2025 17:26 7 30.35
04/11/2025 17:24 8 30.35
04/11/2025 17:23 16 30.40
04/11/2025 17:23 5 30.35
04/11/2025 17:23 35 30.35
04/11/2025 17:21 1 30.35
04/11/2025 17:21 15 30.35
04/11/2025 17:21 8 30.30
04/11/2025 17:21 7 30.30
04/11/2025 17:21 6 30.30
04/11/2025 17:21 40 30.30
04/11/2025 17:21 31 30.30
04/11/2025 17:14 250 30.30
04/11/2025 17:14 14 30.25
04/11/2025 17:14 15 30.25
04/11/2025 17:14 30 30.25
04/11/2025 17:11 192 30.15
04/11/2025 17:11 99 30.15
04/11/2025 17:09 1 30.25
04/11/2025 17:09 7 30.25
04/11/2025 17:09 8 30.25
04/11/2025 17:06 4 30.30
04/11/2025 17:06 19 30.30
04/11/2025 17:06 7 30.30
04/11/2025 17:06 7 30.30
04/11/2025 17:06 5 30.30
04/11/2025 17:06 38 30.25
04/11/2025 17:06 8 30.25
04/11/2025 17:06 6 30.25
04/11/2025 17:06 6 30.25
04/11/2025 17:05 1 30.30
04/11/2025 17:05 38 30.25
04/11/2025 17:05 40 30.25
04/11/2025 17:05 7 30.25
04/11/2025 17:05 8 30.25
04/11/2025 17:05 6 30.25
04/11/2025 17:04 27 30.20
04/11/2025 17:04 1 30.20
04/11/2025 17:03 27 30.20
04/11/2025 17:03 64 30.20
04/11/2025 17:03 30 30.20
04/11/2025 17:02 59 30.20
04/11/2025 17:02 63 30.20
04/11/2025 17:02 3 30.20
04/11/2025 17:02 69 30.20
04/11/2025 17:02 31 30.20
04/11/2025 17:02 250 30.20
04/11/2025 17:02 6 30.20
04/11/2025 17:02 6 30.20
04/11/2025 17:02 6 30.20
04/11/2025 17:02 6 30.20
04/11/2025 17:02 41 30.25
04/11/2025 17:02 39 30.25
04/11/2025 17:02 8 30.25
04/11/2025 17:02 7 30.25
04/11/2025 17:02 7 30.25
04/11/2025 17:02 3 30.25
04/11/2025 17:02 10 30.25
04/11/2025 16:59 10 30.35