Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:45:17
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
19.99
-0.24
(
-1.19% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:43 | 22 | 19.95 |
| 01/15/2025 15:43 | 22 | 19.95 |
| 01/15/2025 15:43 | 45 | 19.95 |
| 01/15/2025 15:43 | 41 | 19.96 |
| 01/15/2025 15:43 | 32 | 19.96 |
| 01/15/2025 15:43 | 32 | 19.962 |
| 01/15/2025 15:43 | 68 | 19.962 |
| 01/15/2025 15:43 | 38 | 19.994 |
| 01/15/2025 15:43 | 20 | 20.005 |
| 01/15/2025 15:43 | 24 | 20.005 |
| 01/15/2025 15:43 | 70 | 20.005 |
| 01/15/2025 15:40 | 30 | 20.05 |
| 01/15/2025 15:40 | 1 | 20.05 |
| 01/15/2025 15:40 | 37 | 20.045 |
| 01/15/2025 15:40 | 70 | 20.045 |
| 01/15/2025 15:40 | 144 | 20.05 |
| 01/15/2025 15:40 | 70 | 20.04 |
| 01/15/2025 15:39 | 30 | 20.02 |
| 01/15/2025 15:39 | 70 | 20.02 |
| 01/15/2025 15:39 | 100 | 20.00 |
| 01/15/2025 15:39 | 50 | 20.00 |
| 01/15/2025 15:39 | 35 | 20.02 |
| 01/15/2025 15:39 | 2 | 20.02 |
| 01/15/2025 15:39 | 10 | 20.02 |
| 01/15/2025 15:39 | 30 | 20.06 |
| 01/15/2025 15:39 | 20 | 20.05 |
| 01/15/2025 15:39 | 50 | 20.05 |
| 01/15/2025 15:39 | 70 | 20.055 |
| 01/15/2025 15:38 | 50 | 20.06 |
| 01/15/2025 15:38 | 50 | 20.06 |
| 01/15/2025 15:38 | 50 | 20.06 |
| 01/15/2025 15:38 | 50 | 20.06 |
| 01/15/2025 15:38 | 42 | 20.06 |
| 01/15/2025 15:38 | 1 | 20.07 |
| 01/15/2025 15:38 | 14 | 20.065 |
| 01/15/2025 15:38 | 16 | 20.065 |
| 01/15/2025 15:38 | 50 | 20.06 |
| 01/15/2025 15:38 | 56 | 20.06 |
| 01/15/2025 15:38 | 32 | 20.06 |
| 01/15/2025 15:38 | 50 | 20.06 |
| 01/15/2025 15:38 | 7 | 20.06 |
| 01/15/2025 15:38 | 43 | 20.06 |
| 01/15/2025 15:38 | 46 | 20.055 |
| 01/15/2025 15:38 | 22 | 20.06 |
| 01/15/2025 15:38 | 10 | 20.06 |
| 01/15/2025 15:38 | 50 | 20.06 |
| 01/15/2025 15:37 | 35 | 20.07 |
| 01/15/2025 15:35 | 53 | 20.075 |
| 01/15/2025 15:35 | 32 | 20.075 |
| 01/15/2025 15:30 | 59 | 20.075 |
| 01/15/2025 15:26 | 31 | 20.09 |
| 01/15/2025 15:26 | 44 | 20.06 |
| 01/15/2025 15:26 | 11 | 20.06 |
| 01/15/2025 15:26 | 50 | 20.06 |
| 01/15/2025 15:25 | 70 | 20.055 |
| 01/15/2025 15:25 | 26 | 20.035 |
| 01/15/2025 15:25 | 70 | 20.035 |
| 01/15/2025 15:25 | 79 | 20.035 |
| 01/15/2025 15:25 | 25 | 20.035 |
| 01/15/2025 15:24 | 134 | 20.10 |
| 01/15/2025 15:23 | 29 | 20.08 |
| 01/15/2025 15:23 | 17 | 20.08 |
| 01/15/2025 15:23 | 56 | 20.08 |
| 01/15/2025 15:23 | 41 | 20.06 |
| 01/15/2025 15:23 | 50 | 20.06 |
| 01/15/2025 15:21 | 31 | 20.06 |
| 01/15/2025 15:21 | 19 | 20.06 |
| 01/15/2025 15:21 | 50 | 20.06 |
| 01/15/2025 15:21 | 32 | 20.06 |
| 01/15/2025 15:21 | 60 | 20.06 |
| 01/15/2025 15:21 | 50 | 20.06 |
| 01/15/2025 15:14 | 70 | 20.095 |
| 01/15/2025 15:13 | 50 | 20.125 |
| 01/15/2025 15:13 | 29 | 20.125 |
| 01/15/2025 15:13 | 2 | 20.125 |
| 01/15/2025 15:07 | 16 | 20.145 |
| 01/15/2025 15:07 | 22 | 20.145 |
| 01/15/2025 15:07 | 16 | 20.145 |
| 01/15/2025 15:07 | 30 | 20.15 |
| 01/15/2025 15:07 | 8 | 20.155 |
| 01/15/2025 15:07 | 30 | 20.155 |
| 01/15/2025 15:07 | 70 | 20.155 |
| 01/15/2025 15:01 | 29 | 20.135 |
| 01/15/2025 15:01 | 63 | 20.135 |
| 01/15/2025 15:01 | 70 | 20.135 |
| 01/15/2025 14:56 | 100 | 20.155 |
| 01/15/2025 14:56 | 45 | 20.145 |
| 01/15/2025 14:56 | 32 | 20.15 |
| 01/15/2025 14:56 | 72 | 20.155 |
| 01/15/2025 14:56 | 35 | 20.155 |
| 01/15/2025 14:55 | 35 | 20.13 |
| 01/15/2025 14:55 | 38 | 20.13 |
| 01/15/2025 14:52 | 24 | 20.10 |
| 01/15/2025 14:51 | 35 | 20.085 |
| 01/15/2025 14:51 | 49 | 20.085 |
| 01/15/2025 14:50 | 17 | 20.06 |
| 01/15/2025 14:50 | 50 | 20.06 |
| 01/15/2025 14:50 | 50 | 20.06 |
| 01/15/2025 14:50 | 50 | 20.06 |
| 01/15/2025 14:50 | 50 | 20.06 |
| 01/15/2025 14:50 | 49 | 20.06 |
| 01/15/2025 14:50 | 70 | 20.06 |
| 01/15/2025 14:48 | 67 | 20.04 |
| 01/15/2025 14:48 | 49 | 20.035 |
| 01/15/2025 14:45 | 29 | 20.025 |
| 01/15/2025 14:45 | 39 | 20.035 |
| 01/15/2025 14:45 | 49 | 20.035 |
| 01/15/2025 14:45 | 60 | 20.03 |