History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:35 | 728 | 60.85 |
| 09/22/2026 17:35 | 197 | 60.85 |
| 09/22/2026 17:35 | 12 | 60.85 |
| 09/22/2026 17:35 | 395 | 60.85 |
| 09/22/2026 17:35 | 42 | 60.85 |
| 09/22/2026 17:35 | 109 | 60.85 |
| 09/22/2026 17:35 | 407 | 60.85 |
| 09/22/2026 17:35 | 174 | 60.85 |
| 09/22/2026 17:35 | 17 | 60.85 |
| 09/22/2026 17:35 | 94 | 60.85 |
| 09/22/2026 17:35 | 162 | 60.85 |
| 09/22/2026 17:35 | 130 | 60.85 |
| 09/22/2026 17:35 | 480 | 60.85 |
| 09/22/2026 17:35 | 220 | 60.85 |
| 09/22/2026 17:35 | 48 | 60.85 |
| 09/22/2026 17:35 | 91 | 60.85 |
| 09/22/2026 17:35 | 1 | 60.85 |
| 09/22/2026 17:35 | 320 | 60.85 |
| 09/22/2026 17:35 | 268 | 60.85 |
| 09/22/2026 17:35 | 352 | 60.85 |
| 09/22/2026 17:35 | 1090 | 60.85 |
| 09/22/2026 17:35 | 14 | 60.85 |
| 09/22/2026 17:35 | 52 | 60.85 |
| 09/22/2026 17:35 | 436 | 60.85 |
| 09/22/2026 17:35 | 10 | 60.85 |
| 09/22/2026 17:35 | 142 | 60.85 |
| 09/22/2026 17:35 | 11 | 60.85 |
| 09/22/2026 17:35 | 16 | 60.85 |
| 09/22/2026 17:35 | 159 | 60.85 |
| 09/22/2026 17:35 | 415 | 60.85 |
| 09/22/2026 17:35 | 68 | 60.85 |
| 09/22/2026 17:35 | 104 | 60.85 |
| 09/22/2026 17:35 | 280 | 60.85 |
| 09/22/2026 17:35 | 218 | 60.85 |
| 09/22/2026 17:35 | 26 | 60.85 |
| 09/22/2026 17:35 | 210 | 60.85 |
| 09/22/2026 17:35 | 2 | 60.85 |
| 09/22/2026 17:35 | 173 | 60.85 |
| 09/22/2026 17:35 | 1 | 60.85 |
| 09/22/2026 17:35 | 123 | 60.85 |
| 09/22/2026 17:35 | 339 | 60.85 |
| 09/22/2026 17:35 | 4 | 60.85 |
| 09/22/2026 17:35 | 364 | 60.85 |
| 09/22/2026 17:35 | 512 | 60.85 |
| 09/22/2026 17:35 | 297 | 60.85 |
| 09/22/2026 17:35 | 199 | 60.85 |
| 09/22/2026 17:35 | 134 | 60.85 |
| 09/22/2026 17:35 | 261 | 60.85 |
| 09/22/2026 17:35 | 460 | 60.85 |
| 09/22/2026 17:35 | 9 | 60.85 |
| 09/22/2026 17:35 | 132 | 60.85 |
| 09/22/2026 17:35 | 31 | 60.85 |
| 09/22/2026 17:35 | 34 | 60.85 |
| 09/22/2026 17:35 | 47 | 60.85 |
| 09/22/2026 17:35 | 1545 | 60.85 |
| 09/22/2026 17:35 | 66 | 60.85 |
| 09/22/2026 17:35 | 3656 | 60.85 |
| 09/22/2026 17:35 | 106 | 60.85 |
| 09/22/2026 17:35 | 1112 | 60.85 |
| 09/22/2026 17:35 | 637 | 60.85 |
| 09/22/2026 17:35 | 2000 | 60.85 |
| 09/22/2026 17:35 | 39 | 60.85 |
| 09/22/2026 17:35 | 120 | 60.85 |
| 09/22/2026 17:35 | 1 | 60.85 |
| 09/22/2026 17:35 | 1 | 60.85 |
| 09/22/2026 17:35 | 6 | 60.85 |
| 09/22/2026 17:35 | 1 | 60.85 |
| 09/22/2026 17:35 | 66 | 60.85 |
| 09/22/2026 17:35 | 1 | 60.85 |
| 09/22/2026 17:35 | 10 | 60.85 |
| 09/22/2026 17:35 | 5 | 60.85 |
| 09/22/2026 17:35 | 201 | 60.85 |
| 09/22/2026 17:35 | 14 | 60.85 |
| 09/22/2026 17:35 | 129 | 60.85 |
| 09/22/2026 17:35 | 143 | 60.85 |
| 09/22/2026 17:35 | 120 | 60.85 |
| 09/22/2026 17:35 | 12 | 60.85 |
| 09/22/2026 17:35 | 960 | 60.85 |
| 09/22/2026 17:35 | 148 | 60.85 |
| 09/22/2026 17:35 | 139 | 60.85 |
| 09/22/2026 17:35 | 328 | 60.85 |
| 09/22/2026 17:35 | 245 | 60.85 |
| 09/22/2026 17:35 | 3062 | 60.85 |
| 09/22/2026 17:35 | 48 | 60.85 |
| 09/22/2026 17:35 | 274 | 60.85 |
| 09/22/2026 17:35 | 30 | 60.85 |
| 09/22/2026 17:35 | 4 | 60.85 |
| 09/22/2026 17:35 | 20 | 60.85 |
| 09/22/2026 17:35 | 44 | 60.85 |
| 09/22/2026 17:35 | 220 | 60.85 |
| 09/22/2026 17:35 | 212 | 60.85 |
| 09/22/2026 17:35 | 59 | 60.85 |
| 09/22/2026 17:35 | 75 | 60.85 |
| 09/22/2026 17:35 | 117 | 60.85 |
| 09/22/2026 17:35 | 110 | 60.85 |
| 09/22/2026 17:35 | 428 | 60.85 |
| 09/22/2026 17:35 | 358 | 60.85 |
| 09/22/2026 17:35 | 184 | 60.85 |
| 09/22/2026 17:35 | 168 | 60.85 |
| 09/22/2026 17:35 | 7 | 60.85 |
| 09/22/2026 17:35 | 29 | 60.85 |
| 09/22/2026 17:35 | 20 | 60.85 |
| 09/22/2026 17:35 | 81 | 60.85 |
| 09/22/2026 17:35 | 18 | 60.85 |
| 09/22/2026 17:35 | 7 | 60.85 |
| 09/22/2026 17:35 | 40 | 60.85 |
| 09/22/2026 17:35 | 53 | 60.85 |
| 09/22/2026 17:35 | 136 | 60.85 |
| 09/22/2026 17:35 | 26 | 60.85 |
| 09/22/2026 17:35 | 15 | 60.85 |
| 09/22/2026 17:35 | 45 | 60.85 |
| 09/22/2026 17:35 | 106 | 60.85 |
| 09/22/2026 17:35 | 92 | 60.85 |
| 09/22/2026 17:35 | 97 | 60.85 |
| 09/22/2026 17:35 | 10 | 60.85 |
| 09/22/2026 17:35 | 139 | 60.85 |
| 09/22/2026 17:35 | 119 | 60.85 |
| 09/22/2026 17:35 | 1 | 60.85 |
| 09/22/2026 17:35 | 61 | 60.85 |
| 09/22/2026 17:35 | 215 | 60.85 |
| 09/22/2026 17:35 | 34 | 60.85 |
| 09/22/2026 17:35 | 236 | 60.85 |
| 09/22/2026 17:35 | 165 | 60.85 |
| 09/22/2026 17:35 | 53 | 60.85 |
| 09/22/2026 17:35 | 207 | 60.85 |
| 09/22/2026 17:35 | 124 | 60.85 |
| 09/22/2026 17:35 | 132 | 60.85 |
| 09/22/2026 17:35 | 332 | 60.85 |
| 09/22/2026 17:35 | 48 | 60.85 |
| 09/22/2026 17:35 | 495 | 60.85 |
| 09/22/2026 17:35 | 288 | 60.85 |
| 09/22/2026 17:35 | 691 | 60.85 |
| 09/22/2026 17:35 | 750 | 60.85 |
| 09/22/2026 17:35 | 453 | 60.85 |
| 09/22/2026 17:35 | 120 | 60.85 |
| 09/22/2026 17:35 | 1 | 60.85 |
| 09/22/2026 17:35 | 6 | 60.85 |
| 09/22/2026 17:35 | 3 | 60.85 |
| 09/22/2026 17:35 | 250 | 60.85 |
| 09/22/2026 17:35 | 30 | 60.85 |
| 09/22/2026 17:35 | 15 | 60.85 |
| 09/22/2026 17:29 | 8 | 60.30 |
| 09/22/2026 17:29 | 57 | 60.30 |
| 09/22/2026 17:29 | 2 | 60.30 |
| 09/22/2026 17:29 | 16 | 60.30 |
| 09/22/2026 17:28 | 26 | 60.30 |
| 09/22/2026 17:28 | 7 | 60.25 |
| 09/22/2026 17:28 | 53 | 60.30 |
| 09/22/2026 17:27 | 28 | 60.35 |
| 09/22/2026 17:27 | 25 | 60.35 |
| 09/22/2026 17:27 | 50 | 60.30 |
| 09/22/2026 17:27 | 18 | 60.30 |
| 09/22/2026 17:26 | 2 | 60.25 |
| 09/22/2026 17:26 | 16 | 60.25 |
| 09/22/2026 17:26 | 18 | 60.25 |
| 09/22/2026 17:26 | 1 | 60.30 |
| 09/22/2026 17:26 | 53 | 60.30 |
| 09/22/2026 17:26 | 94 | 60.35 |
| 09/22/2026 17:25 | 10 | 60.30 |
| 09/22/2026 17:25 | 43 | 60.30 |
| 09/22/2026 17:25 | 2 | 60.30 |
| 09/22/2026 17:25 | 2 | 60.30 |
| 09/22/2026 17:23 | 5 | 60.30 |
| 09/22/2026 17:22 | 8 | 60.30 |
| 09/22/2026 17:22 | 123 | 60.30 |
| 09/22/2026 17:21 | 85 | 60.35 |
| 09/22/2026 17:17 | 202 | 60.35 |
| 09/22/2026 17:17 | 29 | 60.35 |
| 09/22/2026 17:17 | 7 | 60.30 |
| 09/22/2026 17:15 | 76 | 60.35 |
| 09/22/2026 17:15 | 5 | 60.35 |
| 09/22/2026 17:14 | 6 | 60.30 |
| 09/22/2026 17:14 | 13 | 60.30 |
| 09/22/2026 17:12 | 1 | 60.20 |
| 09/22/2026 17:12 | 1 | 60.20 |
| 09/22/2026 17:12 | 82 | 60.20 |
| 09/22/2026 17:12 | 36 | 60.15 |
| 09/22/2026 17:12 | 134 | 60.15 |
| 09/22/2026 17:11 | 18 | 60.15 |
| 09/22/2026 17:11 | 6 | 60.20 |
| 09/22/2026 17:11 | 8 | 60.20 |
| 09/22/2026 17:09 | 73 | 60.30 |
| 09/22/2026 17:09 | 1 | 60.25 |
| 09/22/2026 17:09 | 148 | 60.25 |
| 09/22/2026 17:09 | 102 | 60.25 |
| 09/22/2026 17:09 | 13 | 60.25 |
| 09/22/2026 17:09 | 7 | 60.25 |
| 09/22/2026 17:09 | 51 | 60.25 |
| 09/22/2026 17:08 | 3 | 60.25 |
| 09/22/2026 17:07 | 3 | 60.20 |
| 09/22/2026 17:07 | 152 | 60.20 |
| 09/22/2026 17:04 | 91 | 60.25 |
| 09/22/2026 17:04 | 35 | 60.25 |
| 09/22/2026 17:04 | 1 | 60.25 |
| 09/22/2026 17:03 | 53 | 60.15 |
| 09/22/2026 17:03 | 63 | 60.15 |
| 09/22/2026 17:02 | 5 | 60.10 |
| 09/22/2026 17:02 | 183 | 60.10 |
| 09/22/2026 17:00 | 98 | 60.00 |
| 09/22/2026 17:00 | 16 | 60.00 |
| 09/22/2026 17:00 | 16 | 60.00 |
| 09/22/2026 17:00 | 16 | 60.00 |
| 09/22/2026 17:00 | 7 | 60.05 |
| 09/22/2026 17:00 | 15 | 60.05 |
| 09/22/2026 17:00 | 14 | 60.05 |
| 09/22/2026 16:59 | 39 | 60.10 |
| 09/22/2026 16:58 | 8 | 60.25 |
| 09/22/2026 16:57 | 25 | 60.20 |
| 09/22/2026 16:57 | 66 | 60.25 |
| 09/22/2026 16:57 | 79 | 60.25 |
| 09/22/2026 16:57 | 20 | 60.15 |
| 09/22/2026 16:53 | 18 | 60.10 |
| 09/22/2026 16:53 | 99 | 60.10 |
| 09/22/2026 16:53 | 1 | 60.10 |
| 09/22/2026 16:52 | 103 | 60.10 |
| 09/22/2026 16:52 | 15 | 60.00 |
| 09/22/2026 16:52 | 250 | 60.00 |
| 09/22/2026 16:52 | 53 | 60.00 |
| 09/22/2026 16:52 | 15 | 60.10 |
| 09/22/2026 16:52 | 14 | 60.10 |
| 09/22/2026 16:52 | 13 | 60.10 |
| 09/22/2026 16:52 | 89 | 60.10 |
| 09/22/2026 16:52 | 18 | 60.20 |
| 09/22/2026 16:52 | 88 | 60.20 |
| 09/22/2026 16:51 | 89 | 60.20 |
| 09/22/2026 16:51 | 51 | 60.25 |
| 09/22/2026 16:51 | 155 | 60.25 |
| 09/22/2026 16:51 | 179 | 60.25 |
| 09/22/2026 16:51 | 160 | 60.25 |
| 09/22/2026 16:51 | 128 | 60.25 |
| 09/22/2026 16:51 | 10 | 60.20 |
| 09/22/2026 16:51 | 80 | 60.20 |
| 09/22/2026 16:51 | 100 | 60.20 |
| 09/22/2026 16:51 | 142 | 60.20 |
| 09/22/2026 16:51 | 283 | 60.20 |
| 09/22/2026 16:51 | 77 | 60.20 |
| 09/22/2026 16:51 | 5 | 60.20 |
| 09/22/2026 16:51 | 84 | 60.20 |
| 09/22/2026 16:51 | 75 | 60.20 |
| 09/22/2026 16:51 | 80 | 60.20 |
| 09/22/2026 16:51 | 106 | 60.15 |
| 09/22/2026 16:50 | 84 | 60.15 |
| 09/22/2026 16:50 | 5 | 60.05 |
| 09/22/2026 16:50 | 86 | 60.05 |
| 09/22/2026 16:50 | 99 | 60.15 |
| 09/22/2026 16:50 | 99 | 60.15 |
| 09/22/2026 16:50 | 97 | 60.15 |
| 09/22/2026 16:50 | 47 | 60.05 |
| 09/22/2026 16:50 | 32 | 60.05 |
| 09/22/2026 16:48 | 1 | 60.20 |
| 09/22/2026 16:48 | 6 | 60.20 |
| 09/22/2026 16:48 | 52 | 60.20 |
| 09/22/2026 16:45 | 2 | 60.30 |
| 09/22/2026 16:45 | 1 | 60.35 |
| 09/22/2026 16:45 | 7 | 60.35 |
| 09/22/2026 16:45 | 70 | 60.30 |
| 09/22/2026 16:43 | 5 | 60.30 |
| 09/22/2026 16:43 | 5 | 60.20 |
| 09/22/2026 16:43 | 34 | 60.20 |
| 09/22/2026 16:42 | 47 | 60.20 |
| 09/22/2026 16:40 | 17 | 60.20 |
| 09/22/2026 16:39 | 46 | 60.25 |
| 09/22/2026 16:39 | 83 | 60.20 |
| 09/22/2026 16:39 | 7 | 60.15 |
| 09/22/2026 16:38 | 18 | 60.15 |
| 09/22/2026 16:38 | 28 | 60.15 |
| 09/22/2026 16:38 | 2 | 60.20 |
| 09/22/2026 16:37 | 50 | 60.10 |
| 09/22/2026 16:37 | 79 | 60.10 |
| 09/22/2026 16:37 | 8 | 60.20 |
| 09/22/2026 16:33 | 6 | 60.30 |
| 09/22/2026 16:32 | 75 | 60.20 |
| 09/22/2026 16:32 | 54 | 60.20 |
| 09/22/2026 16:31 | 50 | 60.30 |
| 09/22/2026 16:31 | 13 | 60.25 |
| 09/22/2026 16:30 | 45 | 60.20 |
| 09/22/2026 16:30 | 61 | 60.15 |
| 09/22/2026 16:30 | 14 | 60.15 |
| 09/22/2026 16:30 | 14 | 60.15 |
| 09/22/2026 16:30 | 14 | 60.15 |
| 09/22/2026 16:30 | 2 | 60.15 |
| 09/22/2026 16:30 | 2 | 60.20 |
| 09/22/2026 16:29 | 84 | 60.15 |
| 09/22/2026 16:29 | 6 | 60.15 |
| 09/22/2026 16:29 | 22 | 60.15 |
| 09/22/2026 16:28 | 31 | 60.20 |
| 09/22/2026 16:28 | 15 | 60.20 |
| 09/22/2026 16:25 | 53 | 60.20 |
| 09/22/2026 16:24 | 15 | 60.20 |
| 09/22/2026 16:24 | 10 | 60.20 |
| 09/22/2026 16:24 | 33 | 60.20 |
| 09/22/2026 16:24 | 61 | 60.30 |
| 09/22/2026 16:24 | 12 | 60.30 |
| 09/22/2026 16:24 | 192 | 60.20 |
| 09/22/2026 16:23 | 13 | 60.10 |
| 09/22/2026 16:23 | 13 | 60.10 |
| 09/22/2026 16:20 | 20 | 60.15 |
| 09/22/2026 16:20 | 9 | 60.15 |
| 09/22/2026 16:20 | 34 | 60.15 |
| 09/22/2026 16:20 | 86 | 60.15 |
| 09/22/2026 16:20 | 20 | 60.20 |
| 09/22/2026 16:20 | 2 | 60.20 |
| 09/22/2026 16:19 | 44 | 60.20 |
| 09/22/2026 16:19 | 160 | 60.20 |
| 09/22/2026 16:18 | 12 | 60.25 |
| 09/22/2026 16:18 | 94 | 60.25 |
| 09/22/2026 16:18 | 14 | 60.25 |
| 09/22/2026 16:18 | 15 | 60.40 |
| 09/22/2026 16:17 | 100 | 60.30 |
| 09/22/2026 16:17 | 54 | 60.35 |
| 09/22/2026 16:17 | 54 | 60.35 |
| 09/22/2026 16:17 | 46 | 60.35 |
| 09/22/2026 16:13 | 24 | 60.20 |
| 09/22/2026 16:13 | 16 | 60.20 |
| 09/22/2026 16:13 | 8 | 60.20 |
| 09/22/2026 16:13 | 24 | 60.25 |
| 09/22/2026 16:13 | 67 | 60.20 |
| 09/22/2026 16:13 | 131 | 60.20 |
| 09/22/2026 16:13 | 50 | 60.15 |
| 09/22/2026 16:13 | 66 | 60.15 |
| 09/22/2026 16:11 | 3 | 60.25 |
| 09/22/2026 16:11 | 2 | 60.25 |
| 09/22/2026 16:11 | 13 | 60.20 |
| 09/22/2026 16:10 | 12 | 60.20 |
| 09/22/2026 16:10 | 94 | 60.25 |
| 09/22/2026 16:10 | 72 | 60.15 |
| 09/22/2026 16:10 | 80 | 60.20 |
| 09/22/2026 16:10 | 44 | 60.20 |
| 09/22/2026 16:10 | 8 | 60.25 |
| 09/22/2026 16:10 | 9 | 60.25 |
| 09/22/2026 16:10 | 13 | 60.25 |
| 09/22/2026 16:08 | 7 | 60.30 |
| 09/22/2026 16:08 | 37 | 60.35 |
| 09/22/2026 16:08 | 37 | 60.35 |
| 09/22/2026 16:08 | 36 | 60.35 |
| 09/22/2026 16:08 | 81 | 60.40 |
| 09/22/2026 16:06 | 23 | 60.45 |
| 09/22/2026 16:04 | 2 | 60.60 |
| 09/22/2026 16:03 | 45 | 60.65 |
| 09/22/2026 16:02 | 13 | 60.65 |
| 09/22/2026 16:02 | 23 | 60.65 |
| 09/22/2026 16:02 | 24 | 60.65 |
| 09/22/2026 16:02 | 99 | 60.65 |
| 09/22/2026 16:02 | 300 | 60.65 |
| 09/22/2026 16:02 | 72 | 60.60 |
| 09/22/2026 16:00 | 100 | 60.525 |
| 09/22/2026 15:59 | 11 | 60.50 |
| 09/22/2026 15:58 | 72 | 60.55 |
| 09/22/2026 15:58 | 2 | 60.55 |
| 09/22/2026 15:58 | 36 | 60.40 |
| 09/22/2026 15:58 | 69 | 60.40 |
| 09/22/2026 15:57 | 11 | 60.45 |
| 09/22/2026 15:57 | 37 | 60.45 |
| 09/22/2026 15:57 | 113 | 60.40 |
| 09/22/2026 15:57 | 31 | 60.35 |
| 09/22/2026 15:57 | 46 | 60.35 |
| 09/22/2026 15:56 | 14 | 60.35 |
| 09/22/2026 15:56 | 250 | 60.40 |
| 09/22/2026 15:56 | 11 | 60.40 |
| 09/22/2026 15:55 | 24 | 60.30 |
| 09/22/2026 15:55 | 18 | 60.30 |
| 09/22/2026 15:55 | 18 | 60.35 |
| 09/22/2026 15:55 | 18 | 60.35 |
| 09/22/2026 15:54 | 33 | 60.25 |
| 09/22/2026 15:54 | 2 | 60.20 |
| 09/22/2026 15:53 | 17 | 60.15 |
| 09/22/2026 15:53 | 59 | 60.20 |
| 09/22/2026 15:52 | 40 | 60.20 |
| 09/22/2026 15:52 | 10 | 60.15 |
| 09/22/2026 15:51 | 38 | 60.15 |
| 09/22/2026 15:48 | 12 | 60.40 |
| 09/22/2026 15:48 | 12 | 60.35 |
| 09/22/2026 15:48 | 12 | 60.40 |
| 09/22/2026 15:48 | 52 | 60.40 |
| 09/22/2026 15:48 | 12 | 60.35 |
| 09/22/2026 15:48 | 136 | 60.35 |
| 09/22/2026 15:46 | 13 | 60.35 |
| 09/22/2026 15:45 | 5 | 60.35 |
| 09/22/2026 15:43 | 31 | 60.45 |
| 09/22/2026 15:43 | 75 | 60.50 |
| 09/22/2026 15:43 | 8 | 60.45 |
| 09/22/2026 15:43 | 14 | 60.45 |
| 09/22/2026 15:43 | 2 | 60.45 |
| 09/22/2026 15:41 | 14 | 60.50 |
| 09/22/2026 15:41 | 14 | 60.55 |
| 09/22/2026 15:41 | 14 | 60.55 |
| 09/22/2026 15:41 | 14 | 60.55 |
| 09/22/2026 15:40 | 14 | 60.55 |
| 09/22/2026 15:40 | 96 | 60.50 |
| 09/22/2026 15:40 | 91 | 60.55 |
| 09/22/2026 15:40 | 166 | 60.50 |
| 09/22/2026 15:40 | 74 | 60.50 |
| 09/22/2026 15:39 | 13 | 60.65 |
| 09/22/2026 15:38 | 13 | 60.65 |
| 09/22/2026 15:38 | 13 | 60.65 |
| 09/22/2026 15:38 | 13 | 60.70 |
| 09/22/2026 15:38 | 14 | 60.70 |
| 09/22/2026 15:38 | 14 | 60.70 |
| 09/22/2026 15:38 | 14 | 60.70 |
| 09/22/2026 15:37 | 10 | 60.65 |
| 09/22/2026 15:37 | 14 | 60.60 |
| 09/22/2026 15:37 | 78 | 60.65 |
| 09/22/2026 15:37 | 14 | 60.70 |
| 09/22/2026 15:37 | 45 | 60.75 |
| 09/22/2026 15:36 | 25 | 60.75 |
| 09/22/2026 15:36 | 56 | 60.75 |
| 09/22/2026 15:35 | 50 | 60.75 |
| 09/22/2026 15:35 | 39 | 60.60 |
| 09/22/2026 15:35 | 95 | 60.60 |
| 09/22/2026 15:33 | 45 | 60.80 |
| 09/22/2026 15:33 | 286 | 60.80 |
| 09/22/2026 15:33 | 169 | 60.75 |
| 09/22/2026 15:33 | 33 | 60.75 |
| 09/22/2026 15:33 | 1 | 60.70 |
| 09/22/2026 15:33 | 43 | 60.70 |
| 09/22/2026 15:28 | 25 | 60.90 |
| 09/22/2026 15:28 | 300 | 60.85 |
| 09/22/2026 15:27 | 68 | 60.80 |
| 09/22/2026 15:27 | 90 | 60.80 |
| 09/22/2026 15:23 | 2 | 60.85 |
| 09/22/2026 15:22 | 40 | 60.70 |
| 09/22/2026 15:22 | 52 | 60.75 |
| 09/22/2026 15:22 | 30 | 60.80 |
| 09/22/2026 15:22 | 115 | 60.80 |
| 09/22/2026 15:21 | 10 | 60.75 |
| 09/22/2026 15:21 | 1 | 60.55 |
| 09/22/2026 15:19 | 5 | 60.70 |
| 09/22/2026 15:19 | 15 | 60.75 |
| 09/22/2026 15:19 | 15 | 60.75 |
| 09/22/2026 15:19 | 15 | 60.75 |
| 09/22/2026 15:19 | 15 | 60.75 |
| 09/22/2026 15:19 | 15 | 60.70 |
| 09/22/2026 15:19 | 15 | 60.75 |
| 09/22/2026 15:19 | 21 | 60.75 |
| 09/22/2026 15:19 | 14 | 60.75 |
| 09/22/2026 15:18 | 13 | 60.70 |
| 09/22/2026 15:18 | 13 | 60.70 |
| 09/22/2026 15:18 | 13 | 60.70 |
| 09/22/2026 15:17 | 13 | 60.70 |
| 09/22/2026 15:17 | 1 | 60.80 |
| 09/22/2026 15:16 | 13 | 60.75 |
| 09/22/2026 15:16 | 13 | 60.70 |
| 09/22/2026 15:16 | 13 | 60.70 |
| 09/22/2026 15:15 | 35 | 60.80 |
| 09/22/2026 15:12 | 32 | 60.75 |
| 09/22/2026 15:12 | 84 | 60.70 |
| 09/22/2026 15:09 | 12 | 60.60 |
| 09/22/2026 15:05 | 4 | 60.80 |
| 09/22/2026 15:04 | 20 | 60.85 |
| 09/22/2026 15:02 | 99 | 60.75 |
| 09/22/2026 15:02 | 33 | 60.85 |
| 09/22/2026 15:02 | 8 | 60.80 |
| 09/22/2026 15:02 | 225 | 60.80 |
| 09/22/2026 15:02 | 25 | 60.80 |
| 09/22/2026 15:00 | 30 | 60.70 |
| 09/22/2026 15:00 | 100 | 60.75 |
| 09/22/2026 15:00 | 14 | 60.70 |
| 09/22/2026 15:00 | 90 | 60.75 |
| 09/22/2026 15:00 | 100 | 60.70 |
| 09/22/2026 15:00 | 81 | 60.70 |
| 09/22/2026 14:59 | 14 | 60.65 |
| 09/22/2026 14:59 | 16 | 60.70 |
| 09/22/2026 14:59 | 46 | 60.75 |
| 09/22/2026 14:59 | 16 | 60.60 |
| 09/22/2026 14:59 | 175 | 60.60 |
| 09/22/2026 14:59 | 2 | 60.60 |
| 09/22/2026 14:59 | 217 | 60.60 |
| 09/22/2026 14:59 | 160 | 60.50 |
| 09/22/2026 14:59 | 5 | 60.50 |
| 09/22/2026 14:59 | 61 | 60.50 |
| 09/22/2026 14:59 | 16 | 60.30 |
| 09/22/2026 14:59 | 16 | 60.40 |
| 09/22/2026 14:59 | 14 | 60.40 |
| 09/22/2026 14:59 | 16 | 60.40 |
| 09/22/2026 14:59 | 16 | 60.25 |
| 09/22/2026 14:59 | 16 | 60.25 |
| 09/22/2026 14:59 | 16 | 60.30 |
| 09/22/2026 14:59 | 16 | 60.30 |
| 09/22/2026 14:59 | 16 | 60.30 |
| 09/22/2026 14:59 | 16 | 60.30 |
| 09/22/2026 14:59 | 98 | 60.30 |
| 09/22/2026 14:59 | 73 | 60.30 |
| 09/22/2026 14:59 | 150 | 60.30 |
| 09/22/2026 14:59 | 16 | 60.40 |
| 09/22/2026 14:58 | 6 | 60.50 |
| 09/22/2026 14:58 | 12 | 60.50 |
| 09/22/2026 14:58 | 141 | 60.50 |
| 09/22/2026 14:58 | 80 | 60.50 |
| 09/22/2026 14:56 | 12 | 60.35 |
| 09/22/2026 14:56 | 37 | 60.40 |
| 09/22/2026 14:56 | 68 | 60.40 |
| 09/22/2026 14:56 | 201 | 60.40 |
| 09/22/2026 14:56 | 13 | 60.35 |
| 09/22/2026 14:56 | 7 | 60.35 |
| 09/22/2026 14:55 | 11 | 60.30 |
| 09/22/2026 14:55 | 11 | 60.35 |
| 09/22/2026 14:55 | 49 | 60.40 |
| 09/22/2026 14:55 | 11 | 60.30 |
| 09/22/2026 14:55 | 178 | 60.25 |
| 09/22/2026 14:55 | 59 | 60.25 |
| 09/22/2026 14:55 | 63 | 60.25 |
| 09/22/2026 14:55 | 250 | 60.25 |
| 09/22/2026 14:55 | 11 | 60.10 |
| 09/22/2026 14:55 | 30 | 60.05 |
| 09/22/2026 14:54 | 9 | 60.10 |
| 09/22/2026 14:53 | 16 | 59.95 |
| 09/22/2026 14:53 | 10 | 60.00 |
| 09/22/2026 14:53 | 10 | 60.05 |
| 09/22/2026 14:53 | 10 | 60.10 |
| 09/22/2026 14:53 | 53 | 60.00 |
| 09/22/2026 14:53 | 23 | 60.00 |
| 09/22/2026 14:53 | 64 | 60.00 |
| 09/22/2026 14:53 | 10 | 59.90 |
| 09/22/2026 14:53 | 63 | 59.90 |
| 09/22/2026 14:53 | 96 | 59.80 |
| 09/22/2026 14:53 | 53 | 59.80 |
| 09/22/2026 14:53 | 140 | 59.75 |
| 09/22/2026 14:53 | 54 | 59.75 |
| 09/22/2026 14:53 | 11 | 59.70 |
| 09/22/2026 14:53 | 47 | 59.65 |
| 09/22/2026 14:53 | 30 | 59.60 |
| 09/22/2026 14:52 | 1 | 59.65 |
| 09/22/2026 14:49 | 9 | 59.55 |
| 09/22/2026 14:49 | 16 | 59.55 |
| 09/22/2026 14:48 | 12 | 59.65 |
| 09/22/2026 14:48 | 12 | 59.65 |
| 09/22/2026 14:48 | 10 | 59.60 |
| 09/22/2026 14:48 | 12 | 59.60 |
| 09/22/2026 14:48 | 12 | 59.55 |
| 09/22/2026 14:46 | 1 | 59.60 |
| 09/22/2026 14:45 | 11 | 59.65 |
| 09/22/2026 14:45 | 11 | 59.65 |
| 09/22/2026 14:44 | 36 | 59.70 |
| 09/22/2026 14:42 | 5 | 59.70 |
| 09/22/2026 14:42 | 17 | 59.70 |
| 09/22/2026 14:37 | 15 | 59.70 |
| 09/22/2026 14:37 | 35 | 59.70 |
| 09/22/2026 14:37 | 12 | 59.70 |
| 09/22/2026 14:37 | 17 | 59.70 |
| 09/22/2026 14:37 | 12 | 59.75 |
| 09/22/2026 14:36 | 12 | 59.80 |
| 09/22/2026 14:36 | 12 | 59.85 |
| 09/22/2026 14:35 | 12 | 59.85 |
| 09/22/2026 14:35 | 28 | 59.85 |
| 09/22/2026 14:34 | 12 | 59.80 |
| 09/22/2026 14:34 | 12 | 59.85 |
| 09/22/2026 14:34 | 6 | 59.75 |
| 09/22/2026 14:33 | 13 | 59.75 |
| 09/22/2026 14:33 | 16 | 59.75 |
| 09/22/2026 14:33 | 16 | 59.75 |
| 09/22/2026 14:33 | 10 | 59.75 |
| 09/22/2026 14:33 | 8 | 59.75 |
| 09/22/2026 14:33 | 13 | 59.80 |
| 09/22/2026 14:32 | 74 | 59.80 |
| 09/22/2026 14:32 | 18 | 59.85 |
| 09/22/2026 14:31 | 14 | 59.80 |
| 09/22/2026 14:30 | 5 | 59.75 |
| 09/22/2026 14:28 | 9 | 59.70 |
| 09/22/2026 14:26 | 47 | 59.70 |
| 09/22/2026 14:25 | 16 | 59.65 |
| 09/22/2026 14:25 | 14 | 59.60 |
| 09/22/2026 14:25 | 15 | 59.60 |
| 09/22/2026 14:25 | 13 | 59.60 |
| 09/22/2026 14:25 | 16 | 59.65 |
| 09/22/2026 14:20 | 16 | 59.60 |
| 09/22/2026 14:20 | 6 | 59.65 |
| 09/22/2026 14:15 | 11 | 59.65 |
| 09/22/2026 14:15 | 28 | 59.65 |
| 09/22/2026 14:15 | 7 | 59.60 |
| 09/22/2026 14:15 | 10 | 59.60 |
| 09/22/2026 14:08 | 17 | 59.70 |
| 09/22/2026 14:08 | 17 | 59.70 |
| 09/22/2026 14:08 | 25 | 59.70 |
| 09/22/2026 14:08 | 82 | 59.65 |
| 09/22/2026 14:04 | 20 | 59.70 |
| 09/22/2026 14:04 | 18 | 59.70 |
| 09/22/2026 14:04 | 20 | 59.70 |
| 09/22/2026 14:03 | 5 | 59.70 |
| 09/22/2026 14:03 | 52 | 59.70 |
| 09/22/2026 14:03 | 33 | 59.70 |
| 09/22/2026 14:03 | 12 | 59.65 |
| 09/22/2026 14:03 | 35 | 59.65 |
| 09/22/2026 14:02 | 124 | 59.60 |
| 09/22/2026 14:00 | 31 | 59.60 |
| 09/22/2026 14:00 | 95 | 59.60 |
| 09/22/2026 14:00 | 18 | 59.65 |
| 09/22/2026 13:56 | 17 | 59.70 |
| 09/22/2026 13:56 | 18 | 59.75 |
| 09/22/2026 13:56 | 3 | 59.75 |
| 09/22/2026 13:55 | 4 | 59.75 |
| 09/22/2026 13:52 | 10 | 59.80 |
| 09/22/2026 13:52 | 32 | 59.80 |
| 09/22/2026 13:52 | 20 | 59.85 |
| 09/22/2026 13:52 | 22 | 59.85 |
| 09/22/2026 13:51 | 28 | 59.80 |
| 09/22/2026 13:51 | 8 | 59.80 |
| 09/22/2026 13:51 | 250 | 59.80 |
| 09/22/2026 13:51 | 260 | 59.80 |
| 09/22/2026 13:51 | 43 | 59.80 |
| 09/22/2026 13:47 | 25 | 59.95 |
| 09/22/2026 13:46 | 10 | 59.95 |
| 09/22/2026 13:46 | 123 | 60.00 |
| 09/22/2026 13:46 | 127 | 60.00 |
| 09/22/2026 13:46 | 65 | 60.00 |
| 09/22/2026 13:46 | 24 | 60.15 |
| 09/22/2026 13:45 | 54 | 60.15 |
| 09/22/2026 13:45 | 10 | 60.15 |
| 09/22/2026 13:44 | 44 | 60.15 |
| 09/22/2026 13:41 | 15 | 60.20 |
| 09/22/2026 13:39 | 6 | 60.20 |
| 09/22/2026 13:38 | 6 | 60.15 |
| 09/22/2026 13:36 | 15 | 60.20 |
| 09/22/2026 13:32 | 2 | 60.25 |
| 09/22/2026 13:31 | 36 | 60.20 |
| 09/22/2026 13:31 | 14 | 60.20 |
| 09/22/2026 13:31 | 14 | 60.20 |
| 09/22/2026 13:30 | 6 | 60.15 |
| 09/22/2026 13:27 | 8 | 60.20 |
| 09/22/2026 13:24 | 8 | 60.20 |
| 09/22/2026 13:18 | 35 | 60.15 |
| 09/22/2026 13:12 | 2 | 60.25 |
| 09/22/2026 13:09 | 13 | 60.25 |
| 09/22/2026 13:09 | 3 | 60.25 |
| 09/22/2026 13:09 | 10 | 60.25 |
| 09/22/2026 13:08 | 20 | 60.25 |
| 09/22/2026 13:07 | 13 | 60.20 |
| 09/22/2026 13:04 | 101 | 60.20 |
| 09/22/2026 13:04 | 160 | 60.25 |
| 09/22/2026 13:04 | 8 | 60.25 |
| 09/22/2026 13:04 | 48 | 60.20 |
| 09/22/2026 13:03 | 21 | 60.20 |
| 09/22/2026 13:03 | 1 | 60.20 |
| 09/22/2026 13:03 | 30 | 60.25 |
| 09/22/2026 13:03 | 21 | 60.20 |
| 09/22/2026 13:02 | 10 | 60.10 |
| 09/22/2026 13:02 | 8 | 60.15 |
| 09/22/2026 12:59 | 17 | 60.15 |
| 09/22/2026 12:59 | 17 | 60.20 |
| 09/22/2026 12:59 | 17 | 60.20 |
| 09/22/2026 12:59 | 1 | 60.20 |
| 09/22/2026 12:59 | 8 | 60.20 |
| 09/22/2026 12:59 | 8 | 60.20 |
| 09/22/2026 12:59 | 17 | 60.15 |
| 09/22/2026 12:59 | 22 | 60.20 |
| 09/22/2026 12:59 | 47 | 60.20 |
| 09/22/2026 12:58 | 45 | 60.15 |
| 09/22/2026 12:58 | 14 | 60.10 |
| 09/22/2026 12:57 | 15 | 60.10 |
| 09/22/2026 12:56 | 2 | 60.10 |
| 09/22/2026 12:53 | 39 | 60.10 |
| 09/22/2026 12:52 | 53 | 60.10 |
| 09/22/2026 12:51 | 13 | 60.10 |
| 09/22/2026 12:50 | 2 | 60.10 |
| 09/22/2026 12:50 | 13 | 60.10 |
| 09/22/2026 12:50 | 3 | 60.10 |
| 09/22/2026 12:45 | 10 | 60.20 |
| 09/22/2026 12:42 | 18 | 60.15 |
| 09/22/2026 12:42 | 20 | 60.10 |
| 09/22/2026 12:42 | 99 | 60.15 |
| 09/22/2026 12:42 | 21 | 60.15 |
| 09/22/2026 12:41 | 8 | 60.15 |
| 09/22/2026 12:40 | 77 | 60.10 |
| 09/22/2026 12:40 | 3 | 60.15 |
| 09/22/2026 12:35 | 14 | 60.15 |
| 09/22/2026 12:35 | 13 | 60.15 |
| 09/22/2026 12:35 | 14 | 60.20 |
| 09/22/2026 12:33 | 40 | 60.25 |
| 09/22/2026 12:33 | 33 | 60.25 |
| 09/22/2026 12:32 | 24 | 60.15 |
| 09/22/2026 12:30 | 3 | 60.15 |
| 09/22/2026 12:30 | 2 | 60.20 |
| 09/22/2026 12:29 | 162 | 60.25 |
| 09/22/2026 12:29 | 87 | 60.25 |
| 09/22/2026 12:29 | 2 | 60.20 |
| 09/22/2026 12:29 | 145 | 60.20 |
| 09/22/2026 12:29 | 144 | 60.20 |
| 09/22/2026 12:29 | 160 | 60.20 |
| 09/22/2026 12:27 | 12 | 60.15 |
| 09/22/2026 12:27 | 6 | 60.15 |
| 09/22/2026 12:27 | 12 | 60.15 |
| 09/22/2026 12:27 | 16 | 60.15 |
| 09/22/2026 12:27 | 18 | 60.15 |
| 09/22/2026 12:24 | 10 | 60.20 |
| 09/22/2026 12:22 | 36 | 60.10 |
| 09/22/2026 12:22 | 7 | 60.05 |
| 09/22/2026 12:17 | 16 | 60.05 |
| 09/22/2026 12:17 | 4 | 60.05 |
| 09/22/2026 12:17 | 18 | 60.05 |
| 09/22/2026 12:17 | 18 | 60.05 |
| 09/22/2026 12:17 | 18 | 60.10 |
| 09/22/2026 12:13 | 17 | 60.10 |
| 09/22/2026 12:12 | 16 | 60.15 |
| 09/22/2026 12:10 | 17 | 60.15 |
| 09/22/2026 12:10 | 3 | 60.20 |
| 09/22/2026 12:08 | 18 | 60.20 |
| 09/22/2026 12:08 | 160 | 60.20 |
| 09/22/2026 12:08 | 22 | 60.15 |
| 09/22/2026 12:04 | 20 | 60.10 |
| 09/22/2026 12:03 | 18 | 60.05 |
| 09/22/2026 12:03 | 18 | 60.05 |
| 09/22/2026 12:03 | 18 | 60.05 |
| 09/22/2026 12:03 | 1 | 60.05 |
| 09/22/2026 11:59 | 14 | 60.05 |
| 09/22/2026 11:59 | 22 | 60.00 |
| 09/22/2026 11:59 | 47 | 60.00 |
| 09/22/2026 11:57 | 13 | 59.95 |
| 09/22/2026 11:56 | 14 | 60.00 |
| 09/22/2026 11:54 | 13 | 60.05 |
| 09/22/2026 11:53 | 13 | 60.00 |
| 09/22/2026 11:52 | 13 | 60.05 |
| 09/22/2026 11:52 | 51 | 60.05 |
| 09/22/2026 11:52 | 13 | 60.05 |
| 09/22/2026 11:52 | 14 | 60.00 |
| 09/22/2026 11:52 | 13 | 60.00 |
| 09/22/2026 11:52 | 16 | 60.00 |
| 09/22/2026 11:52 | 15 | 60.00 |
| 09/22/2026 11:52 | 25 | 59.95 |
| 09/22/2026 11:52 | 16 | 59.95 |
| 09/22/2026 11:52 | 17 | 59.95 |
| 09/22/2026 11:52 | 62 | 59.95 |
| 09/22/2026 11:52 | 9 | 59.95 |
| 09/22/2026 11:51 | 14 | 60.00 |
| 09/22/2026 11:50 | 14 | 60.05 |
| 09/22/2026 11:50 | 69 | 60.05 |
| 09/22/2026 11:50 | 10 | 60.10 |
| 09/22/2026 11:50 | 14 | 60.10 |
| 09/22/2026 11:50 | 14 | 60.15 |
| 09/22/2026 11:50 | 13 | 60.15 |
| 09/22/2026 11:50 | 14 | 60.15 |
| 09/22/2026 11:50 | 14 | 60.15 |
| 09/22/2026 11:50 | 22 | 60.15 |
| 09/22/2026 11:50 | 14 | 60.15 |
| 09/22/2026 11:50 | 239 | 60.20 |
| 09/22/2026 11:50 | 11 | 60.20 |
| 09/22/2026 11:50 | 1 | 60.20 |
| 09/22/2026 11:50 | 50 | 60.20 |
| 09/22/2026 11:50 | 43 | 60.15 |
| 09/22/2026 11:50 | 10 | 60.15 |
| 09/22/2026 11:50 | 20 | 60.15 |
| 09/22/2026 11:49 | 13 | 60.10 |
| 09/22/2026 11:49 | 35 | 60.10 |
| 09/22/2026 11:48 | 6 | 60.05 |
| 09/22/2026 11:48 | 14 | 60.05 |
| 09/22/2026 11:48 | 16 | 60.05 |
| 09/22/2026 11:48 | 13 | 60.10 |
| 09/22/2026 11:48 | 13 | 60.15 |
| 09/22/2026 11:48 | 13 | 60.15 |
| 09/22/2026 11:48 | 13 | 60.15 |
| 09/22/2026 11:48 | 100 | 60.15 |
| 09/22/2026 11:48 | 13 | 60.15 |
| 09/22/2026 11:48 | 57 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 18 | 60.00 |
| 09/22/2026 11:48 | 161 | 60.00 |
| 09/22/2026 11:48 | 26 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 8 | 60.00 |
| 09/22/2026 11:48 | 179 | 60.00 |
| 09/22/2026 11:48 | 8 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 68 | 60.00 |
| 09/22/2026 11:48 | 119 | 60.00 |
| 09/22/2026 11:48 | 5 | 60.00 |
| 09/22/2026 11:48 | 119 | 60.00 |
| 09/22/2026 11:48 | 68 | 60.00 |
| 09/22/2026 11:48 | 126 | 60.00 |
| 09/22/2026 11:48 | 33 | 60.00 |
| 09/22/2026 11:48 | 77 | 60.00 |
| 09/22/2026 11:48 | 77 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 77 | 60.00 |
| 09/22/2026 11:48 | 110 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:48 | 53 | 60.00 |
| 09/22/2026 11:48 | 67 | 60.00 |
| 09/22/2026 11:48 | 120 | 60.00 |
| 09/22/2026 11:48 | 67 | 60.00 |
| 09/22/2026 11:48 | 120 | 60.00 |
| 09/22/2026 11:48 | 67 | 60.00 |
| 09/22/2026 11:48 | 43 | 60.00 |
| 09/22/2026 11:48 | 187 | 60.00 |
| 09/22/2026 11:47 | 41 | 59.95 |
| 09/22/2026 11:47 | 14 | 59.95 |
| 09/22/2026 11:47 | 14 | 59.95 |
| 09/22/2026 11:47 | 47 | 59.95 |
| 09/22/2026 11:47 | 187 | 60.00 |
| 09/22/2026 11:47 | 63 | 60.00 |
| 09/22/2026 11:47 | 187 | 60.00 |
| 09/22/2026 11:47 | 240 | 60.00 |
| 09/22/2026 11:47 | 187 | 60.00 |
| 09/22/2026 11:47 | 250 | 60.00 |
| 09/22/2026 11:47 | 187 | 60.00 |
| 09/22/2026 11:47 | 65 | 59.95 |
| 09/22/2026 11:45 | 16 | 59.90 |
| 09/22/2026 11:45 | 16 | 59.90 |
| 09/22/2026 11:45 | 16 | 59.90 |
| 09/22/2026 11:45 | 16 | 59.90 |
| 09/22/2026 11:44 | 16 | 59.95 |
| 09/22/2026 11:44 | 16 | 59.95 |
| 09/22/2026 11:44 | 16 | 59.95 |
| 09/22/2026 11:44 | 16 | 59.95 |
| 09/22/2026 11:44 | 36 | 59.90 |
| 09/22/2026 11:44 | 14 | 59.90 |
| 09/22/2026 11:44 | 37 | 59.90 |
| 09/22/2026 11:41 | 5 | 59.90 |
| 09/22/2026 11:41 | 73 | 59.90 |
| 09/22/2026 11:41 | 419 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 74 | 60.00 |
| 09/22/2026 11:41 | 113 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 173 | 60.00 |
| 09/22/2026 11:41 | 96 | 60.00 |
| 09/22/2026 11:41 | 91 | 60.00 |
| 09/22/2026 11:41 | 82 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 25 | 60.00 |
| 09/22/2026 11:41 | 162 | 60.00 |
| 09/22/2026 11:41 | 25 | 60.00 |
| 09/22/2026 11:41 | 25 | 60.00 |
| 09/22/2026 11:41 | 162 | 60.00 |
| 09/22/2026 11:41 | 162 | 60.00 |
| 09/22/2026 11:41 | 25 | 60.00 |
| 09/22/2026 11:41 | 65 | 60.00 |
| 09/22/2026 11:41 | 250 | 60.00 |
| 09/22/2026 11:41 | 187 | 60.00 |
| 09/22/2026 11:41 | 22 | 59.90 |
| 09/22/2026 11:41 | 65 | 59.90 |
| 09/22/2026 11:41 | 160 | 59.85 |
| 09/22/2026 11:41 | 76 | 59.85 |
| 09/22/2026 11:39 | 9 | 59.80 |
| 09/22/2026 11:37 | 3 | 59.85 |
| 09/22/2026 11:35 | 13 | 59.80 |
| 09/22/2026 11:34 | 70 | 59.80 |
| 09/22/2026 11:33 | 40 | 59.75 |
| 09/22/2026 11:30 | 32 | 59.75 |
| 09/22/2026 11:30 | 13 | 59.80 |
| 09/22/2026 11:30 | 13 | 59.80 |
| 09/22/2026 11:30 | 69 | 59.75 |
| 09/22/2026 11:30 | 43 | 59.75 |
| 09/22/2026 11:30 | 100 | 59.85 |
| 09/22/2026 11:30 | 145 | 59.80 |
| 09/22/2026 11:29 | 12 | 59.75 |
| 09/22/2026 11:27 | 38 | 59.75 |
| 09/22/2026 11:27 | 1 | 59.70 |
| 09/22/2026 11:26 | 44 | 59.70 |
| 09/22/2026 11:26 | 10 | 59.75 |
| 09/22/2026 11:25 | 63 | 59.80 |
| 09/22/2026 11:25 | 37 | 59.80 |
| 09/22/2026 11:24 | 18 | 59.80 |
| 09/22/2026 11:24 | 7 | 59.85 |
| 09/22/2026 11:23 | 15 | 59.90 |
| 09/22/2026 11:23 | 13 | 59.90 |
| 09/22/2026 11:23 | 13 | 59.95 |
| 09/22/2026 11:22 | 36 | 59.95 |
| 09/22/2026 11:19 | 8 | 59.90 |
| 09/22/2026 11:19 | 8 | 59.90 |
| 09/22/2026 11:18 | 8 | 59.95 |
| 09/22/2026 11:18 | 18 | 59.95 |
| 09/22/2026 11:18 | 68 | 59.95 |
| 09/22/2026 11:17 | 23 | 59.90 |
| 09/22/2026 11:15 | 18 | 59.95 |
| 09/22/2026 11:14 | 1 | 59.95 |
| 09/22/2026 11:13 | 100 | 59.90 |
| 09/22/2026 11:12 | 24 | 59.90 |
| 09/22/2026 11:12 | 44 | 59.85 |
| 09/22/2026 11:11 | 21 | 59.85 |
| 09/22/2026 11:09 | 21 | 59.85 |
| 09/22/2026 11:08 | 70 | 59.80 |
| 09/22/2026 11:07 | 8 | 59.85 |
| 09/22/2026 11:07 | 8 | 59.85 |
| 09/22/2026 11:07 | 41 | 59.85 |
| 09/22/2026 11:06 | 8 | 59.85 |
| 09/22/2026 11:06 | 8 | 59.90 |
| 09/22/2026 11:06 | 8 | 59.90 |
| 09/22/2026 11:06 | 8 | 59.90 |
| 09/22/2026 11:06 | 8 | 59.90 |
| 09/22/2026 11:06 | 8 | 59.85 |
| 09/22/2026 11:06 | 45 | 59.85 |
| 09/22/2026 11:06 | 15 | 59.85 |
| 09/22/2026 11:05 | 32 | 59.80 |
| 09/22/2026 11:03 | 21 | 59.85 |
| 09/22/2026 11:02 | 49 | 59.80 |
| 09/22/2026 11:01 | 100 | 59.70 |
| 09/22/2026 11:01 | 5 | 59.90 |
| 09/22/2026 11:00 | 7 | 59.85 |
| 09/22/2026 11:00 | 7 | 59.90 |
| 09/22/2026 11:00 | 14 | 59.90 |
| 09/22/2026 11:00 | 8 | 59.80 |
| 09/22/2026 11:00 | 8 | 59.80 |
| 09/22/2026 10:58 | 9 | 59.80 |
| 09/22/2026 10:57 | 76 | 59.80 |
| 09/22/2026 10:57 | 7 | 59.75 |
| 09/22/2026 10:57 | 1 | 59.80 |
| 09/22/2026 10:57 | 16 | 59.80 |
| 09/22/2026 10:55 | 17 | 59.65 |
| 09/22/2026 10:54 | 16 | 59.65 |
| 09/22/2026 10:54 | 19 | 59.70 |
| 09/22/2026 10:53 | 34 | 59.70 |
| 09/22/2026 10:52 | 120 | 59.85 |
| 09/22/2026 10:52 | 17 | 59.80 |
| 09/22/2026 10:52 | 30 | 59.85 |
| 09/22/2026 10:51 | 5 | 59.90 |
| 09/22/2026 10:51 | 10 | 59.90 |
| 09/22/2026 10:50 | 168 | 60.00 |
| 09/22/2026 10:50 | 1 | 59.95 |
| 09/22/2026 10:49 | 2 | 59.90 |
| 09/22/2026 10:48 | 1 | 59.85 |
| 09/22/2026 10:47 | 24 | 59.80 |
| 09/22/2026 10:47 | 84 | 59.80 |
| 09/22/2026 10:47 | 51 | 59.80 |
| 09/22/2026 10:44 | 11 | 59.80 |
| 09/22/2026 10:44 | 11 | 59.85 |
| 09/22/2026 10:44 | 11 | 59.85 |
| 09/22/2026 10:44 | 11 | 59.85 |
| 09/22/2026 10:44 | 11 | 59.85 |
| 09/22/2026 10:44 | 11 | 59.85 |
| 09/22/2026 10:44 | 11 | 59.85 |
| 09/22/2026 10:44 | 11 | 59.85 |
| 09/22/2026 10:42 | 33 | 59.70 |
| 09/22/2026 10:42 | 94 | 59.65 |
| 09/22/2026 10:42 | 100 | 59.65 |
| 09/22/2026 10:42 | 8 | 59.65 |
| 09/22/2026 10:42 | 2 | 59.65 |
| 09/22/2026 10:40 | 10 | 59.60 |
| 09/22/2026 10:38 | 38 | 59.60 |
| 09/22/2026 10:38 | 117 | 59.60 |
| 09/22/2026 10:38 | 5 | 59.60 |
| 09/22/2026 10:37 | 5 | 59.60 |
| 09/22/2026 10:36 | 200 | 59.60 |
| 09/22/2026 10:36 | 100 | 59.60 |
| 09/22/2026 10:36 | 16 | 59.60 |
| 09/22/2026 10:36 | 1 | 59.60 |
| 09/22/2026 10:36 | 11 | 59.65 |
| 09/22/2026 10:35 | 13 | 59.70 |
| 09/22/2026 10:35 | 30 | 59.75 |
| 09/22/2026 10:33 | 40 | 59.75 |
| 09/22/2026 10:33 | 9 | 59.75 |
| 09/22/2026 10:32 | 12 | 59.65 |
| 09/22/2026 10:32 | 71 | 59.70 |
| 09/22/2026 10:31 | 13 | 59.75 |
| 09/22/2026 10:31 | 16 | 59.75 |
| 09/22/2026 10:31 | 3 | 59.75 |
| 09/22/2026 10:31 | 28 | 59.70 |
| 09/22/2026 10:30 | 15 | 59.70 |
| 09/22/2026 10:30 | 1 | 59.70 |
| 09/22/2026 10:30 | 19 | 59.70 |
| 09/22/2026 10:30 | 13 | 59.75 |
| 09/22/2026 10:30 | 34 | 59.75 |
| 09/22/2026 10:30 | 8 | 59.75 |
| 09/22/2026 10:29 | 153 | 59.75 |
| 09/22/2026 10:29 | 4 | 59.80 |
| 09/22/2026 10:28 | 11 | 59.90 |
| 09/22/2026 10:28 | 32 | 59.90 |
| 09/22/2026 10:26 | 2 | 59.95 |
| 09/22/2026 10:25 | 11 | 59.95 |
| 09/22/2026 10:25 | 11 | 59.95 |
| 09/22/2026 10:25 | 11 | 59.95 |
| 09/22/2026 10:25 | 11 | 59.95 |
| 09/22/2026 10:25 | 33 | 59.95 |
| 09/22/2026 10:25 | 1 | 59.95 |
| 09/22/2026 10:25 | 10 | 59.95 |
| 09/22/2026 10:25 | 11 | 59.90 |
| 09/22/2026 10:25 | 200 | 59.90 |
| 09/22/2026 10:25 | 11 | 59.90 |
| 09/22/2026 10:25 | 30 | 59.90 |
| 09/22/2026 10:23 | 10 | 59.90 |
| 09/22/2026 10:23 | 6 | 59.95 |
| 09/22/2026 10:22 | 7 | 59.95 |
| 09/22/2026 10:22 | 4 | 59.95 |
| 09/22/2026 10:22 | 105 | 59.90 |
| 09/22/2026 10:22 | 111 | 59.90 |
| 09/22/2026 10:20 | 11 | 59.90 |
| 09/22/2026 10:20 | 11 | 59.90 |
| 09/22/2026 10:20 | 3 | 59.90 |
| 09/22/2026 10:19 | 11 | 59.85 |
| 09/22/2026 10:19 | 5 | 59.75 |
| 09/22/2026 10:18 | 4 | 59.85 |
| 09/22/2026 10:18 | 29 | 59.85 |
| 09/22/2026 10:17 | 2 | 59.80 |
| 09/22/2026 10:16 | 8 | 59.80 |
| 09/22/2026 10:16 | 5 | 59.85 |
| 09/22/2026 10:16 | 8 | 59.80 |
| 09/22/2026 10:16 | 23 | 59.85 |
| 09/22/2026 10:14 | 11 | 59.85 |
| 09/22/2026 10:12 | 12 | 59.85 |
| 09/22/2026 10:12 | 12 | 59.85 |
| 09/22/2026 10:12 | 12 | 59.80 |
| 09/22/2026 10:12 | 9 | 59.75 |
| 09/22/2026 10:12 | 107 | 59.70 |
| 09/22/2026 10:12 | 38 | 59.75 |
| 09/22/2026 10:11 | 30 | 59.70 |
| 09/22/2026 10:10 | 39 | 59.70 |
| 09/22/2026 10:09 | 10 | 59.75 |
| 09/22/2026 10:09 | 10 | 59.65 |
| 09/22/2026 10:09 | 23 | 59.70 |
| 09/22/2026 10:09 | 32 | 59.70 |
| 09/22/2026 10:08 | 2 | 59.70 |
| 09/22/2026 10:07 | 9 | 59.65 |
| 09/22/2026 10:07 | 9 | 59.65 |
| 09/22/2026 10:05 | 8 | 59.70 |
| 09/22/2026 10:05 | 8 | 59.70 |
| 09/22/2026 10:05 | 3 | 59.75 |
| 09/22/2026 10:05 | 94 | 59.75 |
| 09/22/2026 10:05 | 50 | 59.70 |
| 09/22/2026 10:05 | 26 | 59.70 |
| 09/22/2026 10:05 | 5 | 59.65 |
| 09/22/2026 10:03 | 20 | 59.70 |
| 09/22/2026 10:02 | 8 | 59.70 |
| 09/22/2026 10:02 | 8 | 59.75 |
| 09/22/2026 10:02 | 8 | 59.75 |
| 09/22/2026 10:02 | 60 | 59.75 |
| 09/22/2026 10:02 | 111 | 59.75 |
| 09/22/2026 10:02 | 39 | 59.75 |
| 09/22/2026 10:02 | 8 | 59.70 |
| 09/22/2026 10:02 | 4 | 59.75 |
| 09/22/2026 10:01 | 2 | 59.75 |
| 09/22/2026 10:00 | 7 | 59.70 |
| 09/22/2026 10:00 | 8 | 59.70 |
| 09/22/2026 09:59 | 26 | 59.65 |
| 09/22/2026 09:59 | 8 | 59.65 |
| 09/22/2026 09:59 | 8 | 59.70 |
| 09/22/2026 09:59 | 1 | 59.65 |
| 09/22/2026 09:59 | 8 | 59.60 |
| 09/22/2026 09:58 | 8 | 59.60 |
| 09/22/2026 09:57 | 100 | 59.55 |
| 09/22/2026 09:57 | 43 | 59.60 |
| 09/22/2026 09:57 | 82 | 59.60 |
| 09/22/2026 09:54 | 10 | 59.65 |
| 09/22/2026 09:52 | 15 | 59.60 |
| 09/22/2026 09:52 | 35 | 59.60 |
| 09/22/2026 09:51 | 6 | 59.60 |
| 09/22/2026 09:49 | 21 | 59.65 |
| 09/22/2026 09:47 | 5 | 59.60 |
| 09/22/2026 09:47 | 12 | 59.60 |
| 09/22/2026 09:47 | 12 | 59.65 |
| 09/22/2026 09:47 | 12 | 59.65 |
| 09/22/2026 09:47 | 19 | 59.60 |
| 09/22/2026 09:47 | 5 | 59.50 |
| 09/22/2026 09:47 | 79 | 59.55 |
| 09/22/2026 09:46 | 8 | 59.60 |
| 09/22/2026 09:46 | 70 | 59.50 |
| 09/22/2026 09:45 | 12 | 59.55 |
| 09/22/2026 09:45 | 250 | 59.60 |
| 09/22/2026 09:45 | 11 | 59.65 |
| 09/22/2026 09:44 | 2 | 59.70 |
| 09/22/2026 09:44 | 41 | 59.70 |
| 09/22/2026 09:43 | 12 | 59.75 |
| 09/22/2026 09:43 | 17 | 59.75 |
| 09/22/2026 09:43 | 50 | 59.75 |
| 09/22/2026 09:42 | 20 | 59.85 |
| 09/22/2026 09:42 | 13 | 59.80 |
| 09/22/2026 09:42 | 13 | 59.80 |
| 09/22/2026 09:42 | 13 | 59.75 |
| 09/22/2026 09:42 | 13 | 59.80 |
| 09/22/2026 09:42 | 13 | 59.80 |
| 09/22/2026 09:42 | 13 | 59.80 |
| 09/22/2026 09:42 | 13 | 59.80 |
| 09/22/2026 09:42 | 22 | 59.70 |
| 09/22/2026 09:42 | 65 | 59.70 |
| 09/22/2026 09:42 | 7 | 59.70 |
| 09/22/2026 09:41 | 34 | 59.70 |
| 09/22/2026 09:41 | 14 | 59.70 |
| 09/22/2026 09:41 | 15 | 59.70 |
| 09/22/2026 09:41 | 7 | 59.70 |
| 09/22/2026 09:41 | 1 | 59.70 |
| 09/22/2026 09:40 | 11 | 59.65 |
| 09/22/2026 09:40 | 11 | 59.65 |
| 09/22/2026 09:40 | 149 | 59.65 |
| 09/22/2026 09:40 | 100 | 59.675 |
| 09/22/2026 09:40 | 14 | 59.70 |
| 09/22/2026 09:40 | 112 | 59.70 |
| 09/22/2026 09:40 | 14 | 59.75 |
| 09/22/2026 09:40 | 14 | 59.75 |
| 09/22/2026 09:40 | 14 | 59.75 |
| 09/22/2026 09:40 | 14 | 59.75 |
| 09/22/2026 09:40 | 43 | 59.75 |
| 09/22/2026 09:40 | 14 | 59.75 |
| 09/22/2026 09:40 | 25 | 59.75 |
| 09/22/2026 09:39 | 48 | 59.70 |
| 09/22/2026 09:39 | 14 | 59.75 |
| 09/22/2026 09:39 | 17 | 59.75 |
| 09/22/2026 09:39 | 38 | 59.80 |
| 09/22/2026 09:39 | 212 | 59.80 |
| 09/22/2026 09:37 | 10 | 59.85 |
| 09/22/2026 09:37 | 23 | 59.85 |
| 09/22/2026 09:37 | 2 | 59.90 |
| 09/22/2026 09:36 | 27 | 59.95 |
| 09/22/2026 09:36 | 4 | 59.95 |
| 09/22/2026 09:36 | 5 | 59.95 |
| 09/22/2026 09:36 | 26 | 59.95 |
| 09/22/2026 09:36 | 19 | 60.00 |
| 09/22/2026 09:36 | 35 | 60.00 |
| 09/22/2026 09:36 | 146 | 60.00 |
| 09/22/2026 09:36 | 41 | 60.00 |
| 09/22/2026 09:36 | 146 | 60.00 |
| 09/22/2026 09:36 | 41 | 60.00 |
| 09/22/2026 09:36 | 146 | 60.00 |
| 09/22/2026 09:36 | 59 | 60.00 |
| 09/22/2026 09:36 | 187 | 60.00 |
| 09/22/2026 09:36 | 48 | 60.00 |
| 09/22/2026 09:36 | 139 | 60.00 |
| 09/22/2026 09:36 | 48 | 60.00 |
| 09/22/2026 09:36 | 9 | 60.00 |
| 09/22/2026 09:35 | 9 | 60.05 |
| 09/22/2026 09:35 | 9 | 60.00 |
| 09/22/2026 09:35 | 20 | 60.05 |
| 09/22/2026 09:35 | 4 | 60.05 |
| 09/22/2026 09:34 | 9 | 60.00 |
| 09/22/2026 09:34 | 9 | 60.05 |
| 09/22/2026 09:34 | 11 | 60.10 |
| 09/22/2026 09:33 | 442 | 60.00 |
| 09/22/2026 09:33 | 158 | 60.00 |
| 09/22/2026 09:32 | 1 | 60.10 |
| 09/22/2026 09:32 | 1 | 60.10 |
| 09/22/2026 09:32 | 123 | 60.10 |
| 09/22/2026 09:32 | 34 | 60.00 |
| 09/22/2026 09:30 | 47 | 60.20 |
| 09/22/2026 09:30 | 12 | 60.20 |
| 09/22/2026 09:30 | 19 | 60.15 |
| 09/22/2026 09:28 | 9 | 60.20 |
| 09/22/2026 09:28 | 53 | 60.20 |
| 09/22/2026 09:27 | 53 | 60.20 |
| 09/22/2026 09:27 | 50 | 60.15 |
| 09/22/2026 09:27 | 19 | 60.20 |
| 09/22/2026 09:25 | 2 | 60.00 |
| 09/22/2026 09:24 | 11 | 60.10 |
| 09/22/2026 09:22 | 2 | 60.10 |
| 09/22/2026 09:22 | 13 | 60.10 |
| 09/22/2026 09:22 | 14 | 60.10 |
| 09/22/2026 09:22 | 10 | 60.15 |
| 09/22/2026 09:22 | 10 | 60.20 |
| 09/22/2026 09:22 | 41 | 60.30 |
| 09/22/2026 09:22 | 250 | 60.40 |
| 09/22/2026 09:22 | 11 | 60.35 |
| 09/22/2026 09:22 | 18 | 60.35 |
| 09/22/2026 09:22 | 62 | 60.25 |
| 09/22/2026 09:22 | 188 | 60.25 |
| 09/22/2026 09:22 | 4 | 60.15 |
| 09/22/2026 09:20 | 200 | 60.10 |
| 09/22/2026 09:19 | 100 | 60.05 |
| 09/22/2026 09:19 | 50 | 60.15 |
| 09/22/2026 09:17 | 60 | 60.15 |
| 09/22/2026 09:17 | 7 | 60.00 |
| 09/22/2026 09:17 | 21 | 60.15 |
| 09/22/2026 09:17 | 178 | 60.00 |
| 09/22/2026 09:17 | 11 | 60.05 |
| 09/22/2026 09:16 | 13 | 60.05 |
| 09/22/2026 09:16 | 62 | 60.05 |
| 09/22/2026 09:16 | 46 | 60.30 |
| 09/22/2026 09:16 | 1 | 60.30 |
| 09/22/2026 09:16 | 53 | 60.20 |
| 09/22/2026 09:16 | 31 | 60.00 |
| 09/22/2026 09:15 | 14 | 60.15 |
| 09/22/2026 09:15 | 59 | 60.10 |
| 09/22/2026 09:15 | 14 | 60.15 |
| 09/22/2026 09:15 | 56 | 60.15 |
| 09/22/2026 09:14 | 2 | 60.00 |
| 09/22/2026 09:14 | 13 | 60.05 |
| 09/22/2026 09:14 | 12 | 60.05 |
| 09/22/2026 09:11 | 100 | 60.325 |
| 09/22/2026 09:11 | 5 | 60.45 |
| 09/22/2026 09:11 | 90 | 60.40 |
| 09/22/2026 09:11 | 4 | 60.40 |
| 09/22/2026 09:10 | 33 | 60.60 |
| 09/22/2026 09:10 | 32 | 60.40 |
| 09/22/2026 09:10 | 47 | 60.45 |
| 09/22/2026 09:10 | 49 | 60.45 |
| 09/22/2026 09:10 | 94 | 60.45 |
| 09/22/2026 09:10 | 22 | 60.40 |
| 09/22/2026 09:10 | 17 | 60.40 |
| 09/22/2026 09:10 | 220 | 60.40 |
| 09/22/2026 09:10 | 30 | 60.40 |
| 09/22/2026 09:09 | 46 | 60.30 |
| 09/22/2026 09:09 | 35 | 60.20 |
| 09/22/2026 09:09 | 36 | 60.20 |
| 09/22/2026 09:09 | 9 | 60.20 |
| 09/22/2026 09:09 | 42 | 60.20 |
| 09/22/2026 09:09 | 208 | 60.20 |
| 09/22/2026 09:08 | 24 | 60.10 |
| 09/22/2026 09:08 | 34 | 60.10 |
| 09/22/2026 09:06 | 75 | 60.10 |
| 09/22/2026 09:05 | 22 | 60.00 |
| 09/22/2026 09:05 | 10 | 60.00 |
| 09/22/2026 09:05 | 64 | 60.00 |
| 09/22/2026 09:05 | 160 | 60.00 |
| 09/22/2026 09:05 | 59 | 60.00 |
| 09/22/2026 09:05 | 31 | 60.00 |
| 09/22/2026 09:05 | 19 | 60.00 |
| 09/22/2026 09:05 | 195 | 59.90 |
| 09/22/2026 09:05 | 30 | 59.85 |
| 09/22/2026 09:05 | 32 | 59.85 |
| 09/22/2026 09:05 | 410 | 59.75 |
| 09/22/2026 09:04 | 35 | 59.85 |
| 09/22/2026 09:04 | 9 | 59.85 |
| 09/22/2026 09:04 | 29 | 59.85 |
| 09/22/2026 09:04 | 16 | 59.85 |
| 09/22/2026 09:04 | 93 | 59.80 |
| 09/22/2026 09:03 | 100 | 59.85 |
| 09/22/2026 09:03 | 31 | 59.65 |
| 09/22/2026 09:03 | 26 | 59.60 |
| 09/22/2026 09:03 | 74 | 59.60 |
| 09/22/2026 09:03 | 38 | 59.60 |
| 09/22/2026 09:03 | 38 | 59.55 |
| 09/22/2026 09:03 | 17 | 59.45 |
| 09/22/2026 09:03 | 12 | 59.45 |
| 09/22/2026 09:02 | 136 | 59.40 |
| 09/22/2026 09:02 | 22 | 59.45 |
| 09/22/2026 09:02 | 52 | 59.45 |
| 09/22/2026 09:02 | 45 | 59.40 |
| 09/22/2026 09:02 | 10 | 59.45 |
| 09/22/2026 09:02 | 10 | 59.55 |
| 09/22/2026 09:02 | 50 | 59.50 |
| 09/22/2026 09:02 | 2 | 59.50 |
| 09/22/2026 09:02 | 10 | 59.50 |
| 09/22/2026 09:02 | 50 | 59.55 |
| 09/22/2026 09:02 | 8 | 59.55 |
| 09/22/2026 09:02 | 18 | 59.55 |
| 09/22/2026 09:02 | 80 | 59.60 |
| 09/22/2026 09:02 | 170 | 59.60 |
| 09/22/2026 09:02 | 8 | 59.65 |
| 09/22/2026 09:02 | 26 | 59.70 |
| 09/22/2026 09:02 | 48 | 59.70 |
| 09/22/2026 09:02 | 8 | 59.70 |
| 09/22/2026 09:02 | 80 | 59.70 |
| 09/22/2026 09:02 | 18 | 59.90 |
| 09/22/2026 09:02 | 8 | 59.95 |
| 09/22/2026 09:01 | 8 | 60.00 |
| 09/22/2026 09:01 | 7 | 60.00 |
| 09/22/2026 09:01 | 35 | 60.00 |
| 09/22/2026 09:01 | 160 | 60.10 |
| 09/22/2026 09:01 | 8 | 60.10 |
| 09/22/2026 09:01 | 26 | 60.10 |
| 09/22/2026 09:01 | 8 | 60.10 |
| 09/22/2026 09:01 | 14 | 60.15 |
| 09/22/2026 09:01 | 15 | 60.15 |
| 09/22/2026 09:01 | 25 | 59.90 |
| 09/22/2026 09:01 | 4 | 59.90 |
| 09/22/2026 09:01 | 90 | 59.90 |
| 09/22/2026 09:01 | 26 | 59.85 |
| 09/22/2026 09:01 | 16 | 59.85 |
| 09/22/2026 09:01 | 29 | 59.75 |
| 09/22/2026 09:00 | 92 | 59.70 |
| 09/22/2026 09:00 | 24 | 59.55 |
| 09/22/2026 09:00 | 37 | 59.65 |
| 09/22/2026 09:00 | 50 | 59.55 |
| 09/22/2026 09:00 | 26 | 59.65 |
| 09/22/2026 09:00 | 50 | 59.60 |
| 09/22/2026 09:00 | 180 | 59.60 |
| 09/22/2026 09:00 | 10 | 59.60 |
| 09/22/2026 09:00 | 138 | 59.60 |
| 09/22/2026 09:00 | 37 | 59.70 |
| 09/22/2026 09:00 | 159 | 59.70 |
| 09/22/2026 09:00 | 26 | 59.75 |
| 09/22/2026 09:00 | 25 | 59.80 |
| 09/22/2026 09:00 | 250 | 59.80 |
| 09/22/2026 09:00 | 42 | 59.85 |
| 09/22/2026 09:00 | 5 | 59.85 |
| 09/22/2026 09:00 | 37 | 59.85 |
| 09/22/2026 09:00 | 175 | 59.90 |
| 09/22/2026 09:00 | 1 | 59.90 |
| 09/22/2026 09:00 | 29 | 59.90 |
| 09/22/2026 09:00 | 7 | 59.90 |
| 09/22/2026 09:00 | 9 | 59.90 |
| 09/22/2026 09:00 | 32 | 59.90 |
| 09/22/2026 09:00 | 10 | 59.90 |
| 09/22/2026 09:00 | 24 | 59.90 |
| 09/22/2026 09:00 | 52 | 59.90 |
| 09/22/2026 09:00 | 132 | 59.90 |
| 09/22/2026 09:00 | 9 | 59.90 |
| 09/22/2026 09:00 | 8 | 59.90 |
| 09/22/2026 09:00 | 58 | 59.90 |
| 09/22/2026 09:00 | 15 | 59.90 |
| 09/22/2026 09:00 | 16 | 59.90 |
| 09/22/2026 09:00 | 70 | 59.90 |
| 09/22/2026 09:00 | 85 | 59.90 |
| 09/22/2026 09:00 | 79 | 59.90 |
| 09/22/2026 09:00 | 79 | 59.90 |
| 09/22/2026 09:00 | 140 | 59.90 |
| 09/22/2026 09:00 | 1 | 59.90 |
| 09/22/2026 09:00 | 17 | 59.90 |
| 09/22/2026 09:00 | 8 | 59.90 |
| 09/22/2026 09:00 | 165 | 59.90 |
| 09/22/2026 09:00 | 93 | 59.90 |
| 09/22/2026 09:00 | 19 | 59.90 |
| 09/22/2026 09:00 | 181 | 59.90 |
| 09/22/2026 09:00 | 19 | 59.90 |
| 09/22/2026 09:00 | 26 | 59.90 |
| 09/22/2026 09:00 | 30 | 59.90 |
| 09/22/2026 09:00 | 12 | 59.90 |
| 09/22/2026 09:00 | 2 | 59.90 |
| 09/22/2026 09:00 | 18 | 59.90 |
| 09/22/2026 09:00 | 11 | 59.90 |
| 09/22/2026 09:00 | 17 | 59.90 |
| 09/22/2026 09:00 | 20 | 59.90 |
| 09/22/2026 09:00 | 7 | 59.90 |
| 09/22/2026 09:00 | 34 | 59.90 |
| 09/22/2026 09:00 | 84 | 59.90 |
| 09/22/2026 09:00 | 59 | 59.90 |
| 09/22/2026 09:00 | 80 | 59.90 |
| 09/22/2026 09:00 | 237 | 59.90 |
| 09/22/2026 09:00 | 55 | 59.90 |
| 09/22/2026 09:00 | 6 | 59.90 |
| 09/22/2026 09:00 | 8 | 59.90 |
| 09/22/2026 09:00 | 111 | 59.90 |
| 09/22/2026 09:00 | 20 | 59.90 |
| 09/22/2026 09:00 | 5 | 59.90 |
| 09/22/2026 09:00 | 1 | 59.90 |
| 09/22/2026 09:00 | 104 | 59.90 |
| 09/22/2026 09:00 | 1 | 59.90 |
| 09/22/2026 09:00 | 1 | 59.90 |
| 09/22/2026 09:00 | 86 | 59.90 |
| 09/22/2026 09:00 | 20 | 59.90 |
| 09/22/2026 09:00 | 40 | 59.90 |
| 09/22/2026 09:00 | 44 | 59.90 |
| 09/22/2026 09:00 | 38 | 59.90 |
| 09/22/2026 09:00 | 6 | 59.90 |
| 09/22/2026 09:00 | 2 | 59.90 |
| 09/22/2026 09:00 | 6 | 59.90 |
| 09/22/2026 09:00 | 2 | 59.90 |
| 09/22/2026 09:00 | 30 | 59.90 |
| 09/22/2026 09:00 | 3 | 59.90 |
| 09/22/2026 09:00 | 5 | 59.90 |
| 09/22/2026 09:00 | 4 | 59.90 |
| 09/22/2026 09:00 | 43 | 59.90 |
| 09/22/2026 09:00 | 66 | 59.90 |
| 09/22/2026 09:00 | 11 | 59.90 |
| 09/22/2026 09:00 | 21 | 59.90 |
| 09/22/2026 09:00 | 1 | 59.90 |
| 09/22/2026 09:00 | 29 | 59.90 |
| 09/22/2026 09:00 | 3 | 59.90 |
| 09/22/2026 09:00 | 3 | 59.90 |
| 09/22/2026 09:00 | 1 | 59.90 |
| 09/22/2026 09:00 | 2 | 59.90 |
| 09/22/2026 09:00 | 19 | 59.90 |
| 09/22/2026 09:00 | 31 | 59.90 |
| 09/22/2026 09:00 | 5 | 59.90 |
| 09/22/2026 09:00 | 11 | 59.90 |
| 09/22/2026 09:00 | 9 | 59.90 |
| 09/22/2026 09:00 | 6 | 59.90 |
| 09/22/2026 09:00 | 10 | 59.90 |
| 09/22/2026 09:00 | 6 | 59.90 |
| 09/22/2026 09:00 | 3 | 59.90 |
| 09/22/2026 09:00 | 3 | 59.90 |
| 09/22/2026 09:00 | 7 | 59.90 |
| 09/22/2026 09:00 | 9 | 59.90 |
| 09/22/2026 09:00 | 1 | 59.90 |
| 09/22/2026 09:00 | 25 | 59.90 |
| 09/22/2026 09:00 | 10 | 59.90 |
| 09/22/2026 09:00 | 2 | 59.90 |
| 09/22/2026 09:00 | 2 | 59.90 |
| 09/22/2026 09:00 | 1 | 59.90 |