Exosens
EXENS
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:21:12
66.35
-0.30 ( -0.45% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 11:20 1 66.20
04/16/2026 11:20 9 66.20
04/16/2026 11:19 9 66.10
04/16/2026 11:16 16 66.10
04/16/2026 11:16 57 66.10
04/16/2026 11:16 127 66.10
04/16/2026 11:16 9 66.20
04/16/2026 11:16 11 66.20
04/16/2026 11:14 7 66.15
04/16/2026 11:13 39 66.15
04/16/2026 11:13 3 66.15
04/16/2026 11:13 122 66.15
04/16/2026 11:13 113 66.15
04/16/2026 11:13 10 66.15
04/16/2026 11:13 30 66.30
04/16/2026 11:13 240 66.30
04/16/2026 11:13 17 66.20
04/16/2026 11:13 2 66.20
04/16/2026 11:13 2 66.20
04/16/2026 11:13 2 66.20
04/16/2026 11:11 4 66.20
04/16/2026 11:10 12 66.25
04/16/2026 11:10 36 66.20
04/16/2026 11:10 100 66.20
04/16/2026 11:07 34 65.90
04/16/2026 11:07 41 65.90
04/16/2026 11:06 7 65.90
04/16/2026 11:06 3 65.90
04/16/2026 11:06 31 66.10
04/16/2026 11:06 23 66.10
04/16/2026 11:06 4 66.10
04/16/2026 11:06 4 65.85
04/16/2026 11:06 52 66.05
04/16/2026 11:06 18 66.05
04/16/2026 11:06 7 66.05
04/16/2026 11:05 8 65.95
04/16/2026 11:04 20 65.80
04/16/2026 11:04 18 65.80
04/16/2026 11:04 13 65.85
04/16/2026 11:04 35 65.85
04/16/2026 11:04 16 65.85
04/16/2026 11:04 7 65.85
04/16/2026 11:02 20 66.05
04/16/2026 11:02 114 66.05
04/16/2026 11:02 29 66.05
04/16/2026 11:02 15 66.00
04/16/2026 11:02 20 66.00
04/16/2026 11:01 9 65.75
04/16/2026 11:01 9 65.75
04/16/2026 11:01 4 65.75
04/16/2026 11:01 28 65.90
04/16/2026 11:01 71 65.90
04/16/2026 11:01 31 65.90
04/16/2026 11:01 28 65.80
04/16/2026 10:58 42 65.70
04/16/2026 10:58 14 65.60
04/16/2026 10:58 106 65.65
04/16/2026 10:58 14 65.65
04/16/2026 10:56 17 65.60
04/16/2026 10:56 13 65.60
04/16/2026 10:55 122 65.55
04/16/2026 10:55 34 65.55
04/16/2026 10:54 2 65.60
04/16/2026 10:54 28 65.60
04/16/2026 10:53 100 65.55
04/16/2026 10:52 8 65.50
04/16/2026 10:52 9 65.50
04/16/2026 10:52 88 65.55
04/16/2026 10:51 1 65.55
04/16/2026 10:51 11 65.55
04/16/2026 10:51 100 65.50
04/16/2026 10:50 3 65.40
04/16/2026 10:50 2 65.40
04/16/2026 10:50 39 65.50
04/16/2026 10:50 37 65.50
04/16/2026 10:50 63 65.50
04/16/2026 10:50 2 65.50
04/16/2026 10:46 35 65.35
04/16/2026 10:46 11 65.35
04/16/2026 10:46 15 65.35
04/16/2026 10:45 2 65.45
04/16/2026 10:44 45 65.40
04/16/2026 10:44 24 65.40
04/16/2026 10:42 25 65.55
04/16/2026 10:41 7 65.35
04/16/2026 10:41 25 65.35
04/16/2026 10:41 9 65.35
04/16/2026 10:41 2 65.35
04/16/2026 10:39 25 65.40
04/16/2026 10:39 29 65.40
04/16/2026 10:39 9 65.40
04/16/2026 10:39 5 65.40
04/16/2026 10:39 13 65.45
04/16/2026 10:39 16 65.45
04/16/2026 10:39 5 65.45
04/16/2026 10:36 3 65.45
04/16/2026 10:36 3 65.45
04/16/2026 10:36 2 65.45
04/16/2026 10:36 1 65.50
04/16/2026 10:36 11 65.55
04/16/2026 10:36 4 65.55
04/16/2026 10:36 40 65.60
04/16/2026 10:33 23 65.60
04/16/2026 10:33 127 65.60
04/16/2026 10:32 5 65.45
04/16/2026 10:32 9 65.45
04/16/2026 10:32 5 65.45
04/16/2026 10:32 3 65.50
04/16/2026 10:32 43 65.50
04/16/2026 10:32 3 65.50
04/16/2026 10:30 3 65.55
04/16/2026 10:30 6 65.55
04/16/2026 10:30 43 65.60
04/16/2026 10:29 1 65.80
04/16/2026 10:28 15 65.60
04/16/2026 10:28 6 65.60
04/16/2026 10:28 5 65.55
04/16/2026 10:28 22 65.60
04/16/2026 10:28 34 65.60
04/16/2026 10:27 4 65.60
04/16/2026 10:27 43 65.65
04/16/2026 10:25 9 65.60
04/16/2026 10:24 2 65.55
04/16/2026 10:24 20 65.60
04/16/2026 10:24 65 65.60
04/16/2026 10:24 63 65.60
04/16/2026 10:24 27 65.60
04/16/2026 10:24 26 65.60
04/16/2026 10:24 1 65.60
04/16/2026 10:24 38 65.65
04/16/2026 10:24 38 65.65
04/16/2026 10:24 38 65.65
04/16/2026 10:24 38 65.65
04/16/2026 10:23 31 65.65
04/16/2026 10:23 26 65.65
04/16/2026 10:23 35 65.65
04/16/2026 10:23 9 65.85