Alumis Rg
ALMS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:12:27
Bid
11/04/2025 - 17:15:06
Bid
Volume
Ask
11/04/2025 - 17:15:06
Ask
Volume
4.61
+0.05 ( +1.10% )
4.60
800
4.64
600
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:12 46 4.61
11/04/2025 11:12 3 4.610626
11/04/2025 11:11 46 4.61
11/04/2025 11:11 1 4.6181
11/04/2025 11:11 10 4.6181
11/04/2025 11:11 1 4.6199
11/04/2025 11:11 100 4.61
11/04/2025 11:11 3 4.60534
11/04/2025 11:11 100 4.61
11/04/2025 11:10 100 4.61
11/04/2025 11:10 1 4.6181
11/04/2025 11:10 1 4.6181
11/04/2025 11:10 100 4.61
11/04/2025 11:10 100 4.61
11/04/2025 11:10 100 4.61
11/04/2025 11:10 28 4.60
11/04/2025 11:10 100 4.60
11/04/2025 11:10 28 4.60
11/04/2025 11:10 76 4.60
11/04/2025 11:10 24 4.60
11/04/2025 11:10 41 4.60
11/04/2025 11:10 100 4.60
11/04/2025 11:10 44 4.60
11/04/2025 11:10 2 4.60
11/04/2025 11:10 90 4.60
11/04/2025 11:10 5 4.60
11/04/2025 11:10 5 4.60
11/04/2025 11:09 2 4.597354
11/04/2025 11:08 100 4.595
11/04/2025 11:08 82 4.60
11/04/2025 11:08 5 4.60
11/04/2025 11:08 2 4.60
11/04/2025 11:07 1 4.5999
11/04/2025 11:07 20 4.5969
11/04/2025 11:07 10 4.595
11/04/2025 11:07 50 4.595
11/04/2025 11:07 40 4.595
11/04/2025 11:07 10 4.595
11/04/2025 11:07 100 4.60
11/04/2025 11:07 1 4.5999
11/04/2025 11:07 369 4.5999
11/04/2025 11:07 1 4.5912
11/04/2025 11:07 1 4.5988
11/04/2025 11:07 100 4.595