Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.12
-0.19
(
-3.01% )
|
6.10
|
4,300 |
6.11
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.12 |
| 10/17/2026 00:38 | 83 | 6.10 |
| 10/16/2026 23:20 | � | 6.12 |
| 10/16/2026 23:01 | 1 | 6.10 |
| 10/16/2026 23:01 | 1 | 6.10 |
| 10/16/2026 23:01 | 3 | 6.10 |
| 10/16/2026 23:01 | 1 | 6.10 |
| 10/16/2026 23:01 | 1 | 6.10 |
| 10/16/2026 23:01 | 1 | 6.10 |
| 10/16/2026 23:01 | 3 | 6.10 |
| 10/16/2026 23:01 | 1 | 6.10 |
| 10/16/2026 23:01 | 3 | 6.10 |
| 10/16/2026 23:01 | 8 | 6.10 |
| 10/16/2026 23:01 | 7 | 6.09 |
| 10/16/2026 22:30 | � | 6.12 |
| 10/16/2026 22:00 | � | 6.12 |
| 10/16/2026 22:00 | 571433 | 6.12 |
| 10/16/2026 21:59 | 1 | 6.105 |
| 10/16/2026 21:59 | 35 | 6.11 |
| 10/16/2026 21:59 | 57 | 6.11 |
| 10/16/2026 21:59 | 108 | 6.11 |
| 10/16/2026 21:59 | 75 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 200 | 6.11 |
| 10/16/2026 21:59 | 3 | 6.105 |
| 10/16/2026 21:59 | 45 | 6.105 |
| 10/16/2026 21:59 | 1 | 6.105 |
| 10/16/2026 21:59 | 134 | 6.105 |
| 10/16/2026 21:59 | 100 | 6.105 |
| 10/16/2026 21:59 | 66 | 6.105 |
| 10/16/2026 21:59 | 1 | 6.105 |
| 10/16/2026 21:59 | 1 | 6.105 |
| 10/16/2026 21:59 | 39 | 6.105 |
| 10/16/2026 21:59 | 61 | 6.105 |
| 10/16/2026 21:59 | 32 | 6.105 |
| 10/16/2026 21:59 | 100 | 6.105 |
| 10/16/2026 21:59 | 68 | 6.105 |
| 10/16/2026 21:59 | 1 | 6.105 |
| 10/16/2026 21:59 | 431 | 6.105 |
| 10/16/2026 21:59 | 4 | 6.105 |
| 10/16/2026 21:59 | 1 | 6.105 |
| 10/16/2026 21:59 | 16 | 6.105 |
| 10/16/2026 21:59 | 1 | 6.105 |
| 10/16/2026 21:59 | 11 | 6.105 |
| 10/16/2026 21:59 | 1 | 6.105 |
| 10/16/2026 21:59 | 93 | 6.105 |
| 10/16/2026 21:59 | 12 | 6.105 |
| 10/16/2026 21:59 | 44 | 6.105 |
| 10/16/2026 21:59 | 56 | 6.105 |
| 10/16/2026 21:59 | 100 | 6.105 |
| 10/16/2026 21:59 | 80 | 6.105 |
| 10/16/2026 21:59 | 100 | 6.105 |
| 10/16/2026 21:59 | 489 | 6.105 |
| 10/16/2026 21:59 | 1 | 6.105 |
| 10/16/2026 21:59 | 9 | 6.105 |
| 10/16/2026 21:59 | 1 | 6.105 |
| 10/16/2026 21:59 | 100 | 6.105 |
| 10/16/2026 21:59 | 100 | 6.105 |
| 10/16/2026 21:59 | 450 | 6.105 |
| 10/16/2026 21:59 | 100 | 6.105 |
| 10/16/2026 21:59 | 100 | 6.105 |
| 10/16/2026 21:59 | 138 | 6.105 |
| 10/16/2026 21:59 | 62 | 6.105 |
| 10/16/2026 21:59 | 12 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.105 |
| 10/16/2026 21:59 | 450 | 6.105 |
| 10/16/2026 21:59 | 5 | 6.105 |
| 10/16/2026 21:59 | 200 | 6.11 |
| 10/16/2026 21:59 | 1941 | 6.11 |
| 10/16/2026 21:59 | 600 | 6.11 |
| 10/16/2026 21:59 | 88 | 6.11 |
| 10/16/2026 21:59 | 300 | 6.11 |
| 10/16/2026 21:59 | 29 | 6.11 |
| 10/16/2026 21:59 | 26 | 6.11 |
| 10/16/2026 21:59 | 72 | 6.11 |
| 10/16/2026 21:59 | 54 | 6.11 |
| 10/16/2026 21:59 | 717 | 6.11 |
| 10/16/2026 21:59 | 2100 | 6.11 |
| 10/16/2026 21:59 | 258 | 6.11 |
| 10/16/2026 21:59 | 542 | 6.11 |
| 10/16/2026 21:59 | 16 | 6.11 |
| 10/16/2026 21:59 | 933 | 6.115 |
| 10/16/2026 21:59 | 100 | 6.115 |
| 10/16/2026 21:59 | 322 | 6.115 |
| 10/16/2026 21:59 | 100 | 6.115 |
| 10/16/2026 21:59 | 38 | 6.115 |
| 10/16/2026 21:59 | 1 | 6.115 |
| 10/16/2026 21:59 | 1 | 6.11 |
| 10/16/2026 21:59 | 57 | 6.11 |
| 10/16/2026 21:59 | 58 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.115 |
| 10/16/2026 21:59 | 1 | 6.115 |
| 10/16/2026 21:59 | 1 | 6.115 |
| 10/16/2026 21:59 | 23 | 6.115 |
| 10/16/2026 21:59 | 100 | 6.115 |
| 10/16/2026 21:59 | 13 | 6.115 |
| 10/16/2026 21:59 | 1 | 6.115 |
| 10/16/2026 21:59 | 1454 | 6.12 |
| 10/16/2026 21:59 | 39 | 6.115 |
| 10/16/2026 21:59 | 161 | 6.115 |
| 10/16/2026 21:59 | 100 | 6.115 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 83 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 17 | 6.11 |
| 10/16/2026 21:59 | 83 | 6.11 |
| 10/16/2026 21:59 | 17 | 6.11 |
| 10/16/2026 21:59 | 83 | 6.11 |
| 10/16/2026 21:59 | 17 | 6.11 |
| 10/16/2026 21:59 | 83 | 6.11 |
| 10/16/2026 21:59 | 17 | 6.11 |
| 10/16/2026 21:59 | 83 | 6.11 |
| 10/16/2026 21:59 | 17 | 6.11 |
| 10/16/2026 21:59 | 83 | 6.11 |
| 10/16/2026 21:59 | 57 | 6.11 |
| 10/16/2026 21:59 | 300 | 6.11 |
| 10/16/2026 21:59 | 17 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 83 | 6.11 |
| 10/16/2026 21:59 | 17 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 567 | 6.11 |
| 10/16/2026 21:59 | 70 | 6.11 |
| 10/16/2026 21:59 | 2 | 6.11 |
| 10/16/2026 21:59 | 28 | 6.11 |
| 10/16/2026 21:59 | 480 | 6.11 |
| 10/16/2026 21:59 | 20 | 6.11 |
| 10/16/2026 21:59 | 18 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 102 | 6.11 |
| 10/16/2026 21:59 | 24 | 6.11 |
| 10/16/2026 21:59 | 3 | 6.11 |
| 10/16/2026 21:59 | 270 | 6.11 |
| 10/16/2026 21:59 | 33 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 36 | 6.11 |
| 10/16/2026 21:59 | 900 | 6.11 |
| 10/16/2026 21:59 | 200 | 6.11 |
| 10/16/2026 21:59 | 661 | 6.11 |
| 10/16/2026 21:59 | 181 | 6.11 |
| 10/16/2026 21:59 | 41 | 6.11 |
| 10/16/2026 21:59 | 300 | 6.11 |
| 10/16/2026 21:59 | 500 | 6.11 |
| 10/16/2026 21:59 | 40 | 6.11 |
| 10/16/2026 21:59 | 3 | 6.11 |
| 10/16/2026 21:59 | 38 | 6.105 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 300 | 6.11 |
| 10/16/2026 21:59 | 1000 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 100 | 6.11 |
| 10/16/2026 21:59 | 3 | 6.105 |
| 10/16/2026 21:59 | 2 | 6.105 |
| 10/16/2026 21:59 | 5 | 6.105 |
| 10/16/2026 21:59 | 124 | 6.105 |
| 10/16/2026 21:59 | 69 | 6.105 |
| 10/16/2026 21:59 | 100 | 6.105 |
| 10/16/2026 21:59 | 31 | 6.105 |
| 10/16/2026 21:59 | 5 | 6.105 |
| 10/16/2026 21:59 | 12 | 6.105 |
| 10/16/2026 21:59 | 25 | 6.105 |
| 10/16/2026 21:59 | 63 | 6.105 |
| 10/16/2026 21:59 | 33 | 6.105 |
| 10/16/2026 21:59 | 200 | 6.105 |
| 10/16/2026 21:59 | 396 | 6.10 |
| 10/16/2026 21:59 | 446 | 6.10 |
| 10/16/2026 21:59 | 200 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 58 | 6.10 |
| 10/16/2026 21:59 | 117 | 6.10 |
| 10/16/2026 21:59 | 21 | 6.10 |
| 10/16/2026 21:59 | 175 | 6.10 |
| 10/16/2026 21:59 | 175 | 6.10 |
| 10/16/2026 21:59 | 175 | 6.10 |
| 10/16/2026 21:59 | 175 | 6.10 |
| 10/16/2026 21:59 | 175 | 6.10 |
| 10/16/2026 21:59 | 175 | 6.10 |
| 10/16/2026 21:59 | 12 | 6.10 |
| 10/16/2026 21:59 | 163 | 6.10 |
| 10/16/2026 21:59 | 175 | 6.10 |
| 10/16/2026 21:59 | 175 | 6.10 |
| 10/16/2026 21:59 | 175 | 6.10 |
| 10/16/2026 21:59 | 175 | 6.10 |
| 10/16/2026 21:59 | 175 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 61 | 6.10 |
| 10/16/2026 21:59 | 39 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 75 | 6.10 |
| 10/16/2026 21:59 | 25 | 6.10 |
| 10/16/2026 21:59 | 53 | 6.10 |
| 10/16/2026 21:59 | 47 | 6.10 |
| 10/16/2026 21:59 | 53 | 6.10 |
| 10/16/2026 21:59 | 47 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 200 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 200 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 162 | 6.10 |
| 10/16/2026 21:59 | 38 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 200 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 149 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 13 | 6.10 |
| 10/16/2026 21:59 | 87 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 63 | 6.10 |
| 10/16/2026 21:59 | 350 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 300 | 6.10 |
| 10/16/2026 21:59 | 53 | 6.10 |
| 10/16/2026 21:59 | 121 | 6.10 |
| 10/16/2026 21:59 | 93 | 6.10 |
| 10/16/2026 21:59 | 50 | 6.10 |
| 10/16/2026 21:59 | 358 | 6.10 |
| 10/16/2026 21:59 | 102 | 6.10 |
| 10/16/2026 21:59 | 19 | 6.10 |
| 10/16/2026 21:59 | 216 | 6.10 |
| 10/16/2026 21:59 | 205 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 83 | 6.10 |
| 10/16/2026 21:59 | 35 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 41 | 6.10 |
| 10/16/2026 21:59 | 58 | 6.10 |
| 10/16/2026 21:59 | 142 | 6.10 |
| 10/16/2026 21:59 | 7 | 6.10 |
| 10/16/2026 21:59 | 152 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 68 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 400 | 6.10 |
| 10/16/2026 21:59 | 26 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 5 | 6.10 |
| 10/16/2026 21:59 | 41 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 75 | 6.10 |
| 10/16/2026 21:59 | 216 | 6.10 |
| 10/16/2026 21:59 | 109 | 6.10 |
| 10/16/2026 21:59 | 455 | 6.10 |
| 10/16/2026 21:59 | 745 | 6.10 |
| 10/16/2026 21:59 | 78 | 6.10 |
| 10/16/2026 21:59 | 6 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 76 | 6.10 |
| 10/16/2026 21:59 | 7 | 6.10 |
| 10/16/2026 21:59 | 80 | 6.10 |
| 10/16/2026 21:59 | 118 | 6.10 |
| 10/16/2026 21:59 | 700 | 6.10 |
| 10/16/2026 21:59 | 100 | 6.10 |
| 10/16/2026 21:59 | 1 | 6.10 |
| 10/16/2026 21:59 | 265 | 6.10 |
| 10/16/2026 21:59 | 13 | 6.10 |
| 10/16/2026 21:59 | 17 | 6.095 |
| 10/16/2026 21:58 | 123 | 6.10 |
| 10/16/2026 21:58 | 750 | 6.095 |
| 10/16/2026 21:58 | 200 | 6.095 |
| 10/16/2026 21:58 | 450 | 6.095 |
| 10/16/2026 21:58 | 100 | 6.095 |
| 10/16/2026 21:58 | 100 | 6.10 |
| 10/16/2026 21:58 | 199 | 6.10 |
| 10/16/2026 21:58 | 100 | 6.095 |
| 10/16/2026 21:58 | 87 | 6.09 |
| 10/16/2026 21:58 | 5 | 6.09 |
| 10/16/2026 21:58 | 37 | 6.09 |
| 10/16/2026 21:58 | 29 | 6.09 |
| 10/16/2026 21:58 | 91 | 6.09 |
| 10/16/2026 21:58 | 100 | 6.095 |
| 10/16/2026 21:58 | 100 | 6.095 |
| 10/16/2026 21:58 | 11 | 6.095 |
| 10/16/2026 21:58 | 25 | 6.09 |
| 10/16/2026 21:58 | 522 | 6.09 |
| 10/16/2026 21:58 | 125 | 6.09 |
| 10/16/2026 21:58 | 40 | 6.095 |
| 10/16/2026 21:58 | 104 | 6.095 |
| 10/16/2026 21:58 | 100 | 6.095 |
| 10/16/2026 21:58 | 96 | 6.095 |
| 10/16/2026 21:58 | 10 | 6.095 |
| 10/16/2026 21:58 | 104 | 6.095 |
| 10/16/2026 21:58 | 100 | 6.095 |
| 10/16/2026 21:58 | 100 | 6.095 |
| 10/16/2026 21:58 | 100 | 6.095 |
| 10/16/2026 21:58 | 100 | 6.095 |
| 10/16/2026 21:58 | 560 | 6.09 |
| 10/16/2026 21:58 | 100 | 6.09 |
| 10/16/2026 21:58 | 100 | 6.095 |
| 10/16/2026 21:58 | 200 | 6.095 |
| 10/16/2026 21:58 | 100 | 6.095 |
| 10/16/2026 21:58 | 500 | 6.09 |
| 10/16/2026 21:58 | 100 | 6.09 |
| 10/16/2026 21:58 | 110 | 6.09 |
| 10/16/2026 21:58 | 399 | 6.09 |
| 10/16/2026 21:58 | 100 | 6.09 |
| 10/16/2026 21:58 | 100 | 6.09 |
| 10/16/2026 21:58 | 2400 | 6.09 |
| 10/16/2026 21:58 | 2049 | 6.09 |
| 10/16/2026 21:58 | 551 | 6.09 |
| 10/16/2026 21:58 | 100 | 6.085 |
| 10/16/2026 21:58 | 200 | 6.085 |
| 10/16/2026 21:58 | 100 | 6.08 |
| 10/16/2026 21:58 | 200 | 6.08 |
| 10/16/2026 21:58 | 100 | 6.08 |
| 10/16/2026 21:58 | 529 | 6.08 |
| 10/16/2026 21:58 | 297 | 6.08 |
| 10/16/2026 21:58 | 200 | 6.08 |
| 10/16/2026 21:58 | 3 | 6.08 |
| 10/16/2026 21:58 | 5 | 6.085 |
| 10/16/2026 21:58 | 9 | 6.08 |
| 10/16/2026 21:58 | 23 | 6.08 |
| 10/16/2026 21:58 | 100 | 6.08 |
| 10/16/2026 21:58 | 59 | 6.07 |
| 10/16/2026 21:58 | 141 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 200 | 6.07 |
| 10/16/2026 21:58 | 91 | 6.07 |
| 10/16/2026 21:58 | 700 | 6.07 |
| 10/16/2026 21:58 | 200 | 6.07 |
| 10/16/2026 21:58 | 45 | 6.07 |
| 10/16/2026 21:58 | 7 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 200 | 6.07 |
| 10/16/2026 21:58 | 200 | 6.07 |
| 10/16/2026 21:58 | 175 | 6.07 |
| 10/16/2026 21:58 | 122 | 6.07 |
| 10/16/2026 21:58 | 109 | 6.07 |
| 10/16/2026 21:58 | 91 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 200 | 6.07 |
| 10/16/2026 21:58 | 200 | 6.07 |
| 10/16/2026 21:58 | 175 | 6.07 |
| 10/16/2026 21:58 | 122 | 6.07 |
| 10/16/2026 21:58 | 878 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 14 | 6.07 |
| 10/16/2026 21:58 | 72 | 6.07 |
| 10/16/2026 21:58 | 73 | 6.07 |
| 10/16/2026 21:58 | 47 | 6.07 |
| 10/16/2026 21:58 | 15 | 6.07 |
| 10/16/2026 21:58 | 200 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 1 | 6.07 |
| 10/16/2026 21:58 | 200 | 6.065 |
| 10/16/2026 21:58 | 5 | 6.07 |
| 10/16/2026 21:58 | 5 | 6.07 |
| 10/16/2026 21:58 | 16 | 6.07 |
| 10/16/2026 21:58 | 42 | 6.07 |
| 10/16/2026 21:58 | 58 | 6.07 |
| 10/16/2026 21:58 | 13 | 6.065 |
| 10/16/2026 21:58 | 100 | 6.065 |
| 10/16/2026 21:58 | 33 | 6.065 |
| 10/16/2026 21:58 | 100 | 6.065 |
| 10/16/2026 21:58 | 100 | 6.06 |
| 10/16/2026 21:58 | 400 | 6.06 |
| 10/16/2026 21:58 | 200 | 6.06 |
| 10/16/2026 21:58 | 41 | 6.06 |
| 10/16/2026 21:58 | 169 | 6.06 |
| 10/16/2026 21:58 | 38 | 6.06 |
| 10/16/2026 21:58 | 80 | 6.06 |
| 10/16/2026 21:58 | 484 | 6.06 |
| 10/16/2026 21:58 | 300 | 6.06 |
| 10/16/2026 21:58 | 1793 | 6.06 |
| 10/16/2026 21:58 | 107 | 6.06 |
| 10/16/2026 21:58 | 153 | 6.06 |
| 10/16/2026 21:58 | 100 | 6.06 |
| 10/16/2026 21:58 | 104 | 6.06 |
| 10/16/2026 21:58 | 41 | 6.06 |
| 10/16/2026 21:58 | 100 | 6.06 |
| 10/16/2026 21:58 | 21 | 6.06 |
| 10/16/2026 21:58 | 400 | 6.06 |
| 10/16/2026 21:58 | 200 | 6.06 |
| 10/16/2026 21:58 | 75 | 6.06 |
| 10/16/2026 21:58 | 23 | 6.06 |
| 10/16/2026 21:58 | 21 | 6.06 |
| 10/16/2026 21:58 | 600 | 6.06 |
| 10/16/2026 21:58 | 78 | 6.06 |
| 10/16/2026 21:58 | 169 | 6.06 |
| 10/16/2026 21:58 | 24 | 6.06 |
| 10/16/2026 21:58 | 1700 | 6.06 |
| 10/16/2026 21:58 | 100 | 6.06 |
| 10/16/2026 21:58 | 25 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.055 |
| 10/16/2026 21:57 | 11 | 6.055 |
| 10/16/2026 21:57 | 100 | 6.055 |
| 10/16/2026 21:57 | 100 | 6.055 |
| 10/16/2026 21:57 | 100 | 6.055 |
| 10/16/2026 21:57 | 100 | 6.055 |
| 10/16/2026 21:57 | 100 | 6.055 |
| 10/16/2026 21:57 | 200 | 6.06 |
| 10/16/2026 21:57 | 200 | 6.055 |
| 10/16/2026 21:57 | 100 | 6.055 |
| 10/16/2026 21:57 | 1 | 6.055 |
| 10/16/2026 21:57 | 450 | 6.06 |
| 10/16/2026 21:57 | 50 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 25 | 6.06 |
| 10/16/2026 21:57 | 175 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 210 | 6.06 |
| 10/16/2026 21:57 | 90 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 10 | 6.06 |
| 10/16/2026 21:57 | 450 | 6.06 |
| 10/16/2026 21:57 | 300 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 446 | 6.06 |
| 10/16/2026 21:57 | 600 | 6.06 |
| 10/16/2026 21:57 | 500 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 200 | 6.06 |
| 10/16/2026 21:57 | 200 | 6.06 |
| 10/16/2026 21:57 | 54 | 6.06 |
| 10/16/2026 21:57 | 300 | 6.06 |
| 10/16/2026 21:57 | 400 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 300 | 6.06 |
| 10/16/2026 21:57 | 400 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 60 | 6.06 |
| 10/16/2026 21:57 | 20 | 6.06 |
| 10/16/2026 21:57 | 220 | 6.06 |
| 10/16/2026 21:57 | 20 | 6.06 |
| 10/16/2026 21:57 | 240 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 40 | 6.06 |
| 10/16/2026 21:57 | 60 | 6.06 |
| 10/16/2026 21:57 | 40 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 16 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 300 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 193 | 6.06 |
| 10/16/2026 21:57 | 2600 | 6.06 |
| 10/16/2026 21:57 | 200 | 6.06 |
| 10/16/2026 21:57 | 7 | 6.06 |
| 10/16/2026 21:57 | 26 | 6.06 |
| 10/16/2026 21:57 | 33 | 6.06 |
| 10/16/2026 21:57 | 158 | 6.06 |
| 10/16/2026 21:57 | 128 | 6.06 |
| 10/16/2026 21:57 | 2 | 6.06 |
| 10/16/2026 21:57 | 8 | 6.06 |
| 10/16/2026 21:57 | 50 | 6.06 |
| 10/16/2026 21:57 | 215 | 6.06 |
| 10/16/2026 21:57 | 18 | 6.06 |
| 10/16/2026 21:57 | 1 | 6.06 |
| 10/16/2026 21:57 | 3 | 6.06 |
| 10/16/2026 21:57 | 13 | 6.06 |
| 10/16/2026 21:57 | 54 | 6.06 |
| 10/16/2026 21:57 | 187 | 6.06 |
| 10/16/2026 21:57 | 29 | 6.06 |
| 10/16/2026 21:57 | 12 | 6.06 |
| 10/16/2026 21:57 | 55 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 400 | 6.06 |
| 10/16/2026 21:57 | 50 | 6.06 |
| 10/16/2026 21:57 | 524 | 6.06 |
| 10/16/2026 21:57 | 200 | 6.06 |
| 10/16/2026 21:57 | 400 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 7 | 6.06 |
| 10/16/2026 21:57 | 105 | 6.06 |
| 10/16/2026 21:57 | 18 | 6.06 |
| 10/16/2026 21:57 | 239 | 6.06 |
| 10/16/2026 21:57 | 72 | 6.06 |
| 10/16/2026 21:57 | 700 | 6.06 |
| 10/16/2026 21:57 | 87 | 6.06 |
| 10/16/2026 21:57 | 99 | 6.06 |
| 10/16/2026 21:57 | 7 | 6.06 |
| 10/16/2026 21:57 | 149 | 6.06 |
| 10/16/2026 21:57 | 17 | 6.06 |
| 10/16/2026 21:57 | 18 | 6.06 |
| 10/16/2026 21:57 | 49 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 97 | 6.06 |
| 10/16/2026 21:57 | 86 | 6.06 |
| 10/16/2026 21:57 | 475 | 6.06 |
| 10/16/2026 21:57 | 69 | 6.06 |
| 10/16/2026 21:57 | 300 | 6.06 |
| 10/16/2026 21:57 | 36 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.065 |
| 10/16/2026 21:57 | 64 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 300 | 6.06 |
| 10/16/2026 21:57 | 25 | 6.06 |
| 10/16/2026 21:57 | 242 | 6.06 |
| 10/16/2026 21:57 | 46 | 6.06 |
| 10/16/2026 21:57 | 165 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.065 |
| 10/16/2026 21:57 | 100 | 6.065 |
| 10/16/2026 21:57 | 135 | 6.06 |
| 10/16/2026 21:57 | 63 | 6.06 |
| 10/16/2026 21:57 | 29 | 6.06 |
| 10/16/2026 21:57 | 54 | 6.06 |
| 10/16/2026 21:57 | 19 | 6.06 |
| 10/16/2026 21:57 | 41 | 6.06 |
| 10/16/2026 21:57 | 14 | 6.06 |
| 10/16/2026 21:57 | 45 | 6.06 |
| 10/16/2026 21:57 | 40 | 6.06 |
| 10/16/2026 21:57 | 41 | 6.06 |
| 10/16/2026 21:57 | 3 | 6.06 |
| 10/16/2026 21:57 | 14 | 6.06 |
| 10/16/2026 21:57 | 54 | 6.06 |
| 10/16/2026 21:57 | 88 | 6.06 |
| 10/16/2026 21:57 | 28 | 6.06 |
| 10/16/2026 21:57 | 266 | 6.06 |
| 10/16/2026 21:57 | 200 | 6.06 |
| 10/16/2026 21:57 | 214 | 6.06 |
| 10/16/2026 21:57 | 186 | 6.06 |
| 10/16/2026 21:57 | 62 | 6.06 |
| 10/16/2026 21:57 | 249 | 6.06 |
| 10/16/2026 21:57 | 103 | 6.06 |
| 10/16/2026 21:57 | 100 | 6.065 |
| 10/16/2026 21:57 | 25 | 6.065 |
| 10/16/2026 21:56 | 92 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.065 |
| 10/16/2026 21:56 | 100 | 6.065 |
| 10/16/2026 21:56 | 2 | 6.065 |
| 10/16/2026 21:56 | 6 | 6.065 |
| 10/16/2026 21:56 | 200 | 6.065 |
| 10/16/2026 21:56 | 105 | 6.06 |
| 10/16/2026 21:56 | 297 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.065 |
| 10/16/2026 21:56 | 100 | 6.065 |
| 10/16/2026 21:56 | 25 | 6.065 |
| 10/16/2026 21:56 | 10 | 6.065 |
| 10/16/2026 21:56 | 86 | 6.06 |
| 10/16/2026 21:56 | 500 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.065 |
| 10/16/2026 21:56 | 10 | 6.065 |
| 10/16/2026 21:56 | 100 | 6.065 |
| 10/16/2026 21:56 | 500 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 38 | 6.06 |
| 10/16/2026 21:56 | 46 | 6.06 |
| 10/16/2026 21:56 | 16 | 6.06 |
| 10/16/2026 21:56 | 84 | 6.06 |
| 10/16/2026 21:56 | 16 | 6.06 |
| 10/16/2026 21:56 | 40 | 6.06 |
| 10/16/2026 21:56 | 60 | 6.06 |
| 10/16/2026 21:56 | 66 | 6.06 |
| 10/16/2026 21:56 | 34 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 56 | 6.06 |
| 10/16/2026 21:56 | 14 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 500 | 6.06 |
| 10/16/2026 21:56 | 14 | 6.06 |
| 10/16/2026 21:56 | 3 | 6.06 |
| 10/16/2026 21:56 | 2 | 6.06 |
| 10/16/2026 21:56 | 300 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 100 | 6.06 |
| 10/16/2026 21:56 | 27 | 6.055 |
| 10/16/2026 21:56 | 10 | 6.055 |
| 10/16/2026 21:56 | 6 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 300 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 1 | 6.05 |
| 10/16/2026 21:55 | 2 | 6.05 |
| 10/16/2026 21:55 | 2 | 6.05 |
| 10/16/2026 21:55 | 2 | 6.05 |
| 10/16/2026 21:55 | 2 | 6.05 |
| 10/16/2026 21:55 | 2 | 6.05 |
| 10/16/2026 21:55 | 2 | 6.05 |
| 10/16/2026 21:55 | 2 | 6.05 |
| 10/16/2026 21:55 | 2 | 6.05 |
| 10/16/2026 21:55 | 2 | 6.05 |
| 10/16/2026 21:55 | 2 | 6.05 |
| 10/16/2026 21:55 | 2 | 6.05 |
| 10/16/2026 21:55 | 5 | 6.05 |
| 10/16/2026 21:55 | 5 | 6.05 |
| 10/16/2026 21:55 | 5 | 6.05 |
| 10/16/2026 21:55 | 5 | 6.05 |
| 10/16/2026 21:55 | 5 | 6.05 |
| 10/16/2026 21:55 | 100 | 6.05 |
| 10/16/2026 21:55 | 200 | 6.05 |
| 10/16/2026 21:55 | 100 | 6.05 |
| 10/16/2026 21:55 | 10 | 6.05 |
| 10/16/2026 21:55 | 10 | 6.05 |
| 10/16/2026 21:55 | 200 | 6.05 |
| 10/16/2026 21:55 | 100 | 6.05 |
| 10/16/2026 21:55 | 100 | 6.05 |
| 10/16/2026 21:55 | 100 | 6.05 |
| 10/16/2026 21:55 | 200 | 6.05 |
| 10/16/2026 21:55 | 200 | 6.05 |
| 10/16/2026 21:55 | 25 | 6.05 |
| 10/16/2026 21:55 | 136 | 6.05 |
| 10/16/2026 21:55 | 249 | 6.05 |
| 10/16/2026 21:55 | 17 | 6.05 |
| 10/16/2026 21:55 | 17 | 6.05 |
| 10/16/2026 21:55 | 17 | 6.05 |
| 10/16/2026 21:54 | 50 | 6.045 |
| 10/16/2026 21:54 | 1 | 6.045 |
| 10/16/2026 21:54 | 19 | 6.05 |
| 10/16/2026 21:54 | 112 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 10 | 6.05 |
| 10/16/2026 21:54 | 10 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 200 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 7 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 200 | 6.05 |
| 10/16/2026 21:54 | 17 | 6.055 |
| 10/16/2026 21:54 | 17 | 6.055 |
| 10/16/2026 21:54 | 17 | 6.055 |
| 10/16/2026 21:54 | 190 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.055 |
| 10/16/2026 21:54 | 10 | 6.055 |
| 10/16/2026 21:54 | 132 | 6.05 |
| 10/16/2026 21:54 | 700 | 6.05 |
| 10/16/2026 21:54 | 51 | 6.05 |
| 10/16/2026 21:54 | 60 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 1 | 6.05 |
| 10/16/2026 21:54 | 49 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 2 | 6.05 |
| 10/16/2026 21:54 | 15 | 6.05 |
| 10/16/2026 21:54 | 17 | 6.05 |
| 10/16/2026 21:54 | 17 | 6.05 |
| 10/16/2026 21:54 | 20 | 6.045 |
| 10/16/2026 21:54 | 17 | 6.05 |
| 10/16/2026 21:54 | 17 | 6.05 |
| 10/16/2026 21:54 | 17 | 6.05 |
| 10/16/2026 21:54 | 44 | 6.05 |
| 10/16/2026 21:54 | 19 | 6.05 |
| 10/16/2026 21:54 | 200 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 19 | 6.05 |
| 10/16/2026 21:54 | 84 | 6.05 |
| 10/16/2026 21:54 | 16 | 6.05 |
| 10/16/2026 21:54 | 200 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 30 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:54 | 300 | 6.05 |
| 10/16/2026 21:54 | 4 | 6.05 |
| 10/16/2026 21:54 | 100 | 6.05 |
| 10/16/2026 21:53 | 100 | 6.04 |
| 10/16/2026 21:53 | 87 | 6.04 |
| 10/16/2026 21:53 | 300 | 6.04 |
| 10/16/2026 21:53 | 96 | 6.04 |
| 10/16/2026 21:53 | 1104 | 6.04 |
| 10/16/2026 21:53 | 141 | 6.04 |
| 10/16/2026 21:53 | 255 | 6.04 |
| 10/16/2026 21:53 | 300 | 6.04 |
| 10/16/2026 21:53 | 300 | 6.04 |
| 10/16/2026 21:53 | 10 | 6.035 |
| 10/16/2026 21:53 | 20 | 6.035 |
| 10/16/2026 21:53 | 20 | 6.035 |
| 10/16/2026 21:53 | 10 | 6.035 |
| 10/16/2026 21:53 | 14 | 6.035 |
| 10/16/2026 21:53 | 100 | 6.035 |
| 10/16/2026 21:53 | 200 | 6.04 |
| 10/16/2026 21:53 | 900 | 6.04 |
| 10/16/2026 21:53 | 2 | 6.04 |
| 10/16/2026 21:53 | 15 | 6.04 |
| 10/16/2026 21:53 | 200 | 6.04 |
| 10/16/2026 21:53 | 100 | 6.04 |
| 10/16/2026 21:53 | 100 | 6.04 |
| 10/16/2026 21:53 | 100 | 6.04 |
| 10/16/2026 21:53 | 100 | 6.04 |
| 10/16/2026 21:52 | 100 | 6.045 |
| 10/16/2026 21:52 | 4 | 6.04 |
| 10/16/2026 21:52 | 37 | 6.03 |
| 10/16/2026 21:52 | 200 | 6.03 |
| 10/16/2026 21:52 | 200 | 6.03 |
| 10/16/2026 21:52 | 200 | 6.03 |
| 10/16/2026 21:52 | 63 | 6.03 |
| 10/16/2026 21:52 | 200 | 6.03 |
| 10/16/2026 21:52 | 200 | 6.03 |
| 10/16/2026 21:52 | 200 | 6.03 |
| 10/16/2026 21:52 | 30 | 6.03 |
| 10/16/2026 21:52 | 800 | 6.03 |
| 10/16/2026 21:52 | 100 | 6.03 |
| 10/16/2026 21:52 | 72 | 6.03 |
| 10/16/2026 21:52 | 151 | 6.025 |
| 10/16/2026 21:52 | 449 | 6.025 |
| 10/16/2026 21:52 | 1 | 6.025 |
| 10/16/2026 21:52 | 100 | 6.03 |
| 10/16/2026 21:52 | 100 | 6.03 |
| 10/16/2026 21:52 | 200 | 6.03 |
| 10/16/2026 21:52 | 100 | 6.03 |
| 10/16/2026 21:52 | 200 | 6.03 |
| 10/16/2026 21:52 | 300 | 6.03 |
| 10/16/2026 21:52 | 300 | 6.03 |
| 10/16/2026 21:52 | 200 | 6.03 |
| 10/16/2026 21:52 | 100 | 6.03 |
| 10/16/2026 21:52 | 8 | 6.03 |
| 10/16/2026 21:52 | 100 | 6.03 |
| 10/16/2026 21:52 | 25 | 6.03 |
| 10/16/2026 21:52 | 100 | 6.03 |
| 10/16/2026 21:52 | 300 | 6.03 |
| 10/16/2026 21:52 | 500 | 6.03 |
| 10/16/2026 21:52 | 100 | 6.03 |
| 10/16/2026 21:52 | 134 | 6.03 |
| 10/16/2026 21:52 | 7 | 6.03 |
| 10/16/2026 21:52 | 93 | 6.03 |
| 10/16/2026 21:52 | 21 | 6.04 |
| 10/16/2026 21:52 | 63 | 6.04 |
| 10/16/2026 21:52 | 63 | 6.04 |
| 10/16/2026 21:52 | 63 | 6.04 |
| 10/16/2026 21:52 | 63 | 6.04 |
| 10/16/2026 21:52 | 63 | 6.04 |
| 10/16/2026 21:52 | 500 | 6.04 |
| 10/16/2026 21:51 | 200 | 6.04 |
| 10/16/2026 21:51 | 100 | 6.04 |
| 10/16/2026 21:51 | 100 | 6.04 |
| 10/16/2026 21:51 | 200 | 6.04 |
| 10/16/2026 21:51 | 100 | 6.04 |
| 10/16/2026 21:51 | 1 | 6.04 |
| 10/16/2026 21:51 | 27 | 6.04 |
| 10/16/2026 21:51 | 100 | 6.04 |
| 10/16/2026 21:51 | 500 | 6.04 |
| 10/16/2026 21:50 | 100 | 6.04 |
| 10/16/2026 21:50 | 100 | 6.04 |
| 10/16/2026 21:50 | 37 | 6.04 |
| 10/16/2026 21:50 | 63 | 6.04 |
| 10/16/2026 21:50 | 202 | 6.04 |
| 10/16/2026 21:50 | 98 | 6.04 |
| 10/16/2026 21:50 | 37 | 6.04 |
| 10/16/2026 21:50 | 2 | 6.04 |
| 10/16/2026 21:50 | 298 | 6.04 |
| 10/16/2026 21:50 | 200 | 6.04 |
| 10/16/2026 21:50 | 1 | 6.04 |
| 10/16/2026 21:50 | 63 | 6.04 |
| 10/16/2026 21:50 | 37 | 6.04 |
| 10/16/2026 21:50 | 63 | 6.04 |
| 10/16/2026 21:50 | 1 | 6.04 |
| 10/16/2026 21:50 | 200 | 6.04 |
| 10/16/2026 21:50 | 200 | 6.04 |
| 10/16/2026 21:50 | 300 | 6.04 |
| 10/16/2026 21:50 | 300 | 6.04 |
| 10/16/2026 21:50 | 2 | 6.04 |
| 10/16/2026 21:50 | 99 | 6.04 |
| 10/16/2026 21:50 | 100 | 6.04 |
| 10/16/2026 21:50 | 200 | 6.04 |
| 10/16/2026 21:50 | 17 | 6.04 |
| 10/16/2026 21:50 | 17 | 6.04 |
| 10/16/2026 21:50 | 17 | 6.04 |
| 10/16/2026 21:50 | 1 | 6.04 |
| 10/16/2026 21:50 | 100 | 6.04 |
| 10/16/2026 21:50 | 198 | 6.04 |
| 10/16/2026 21:50 | 300 | 6.04 |
| 10/16/2026 21:50 | 1 | 6.04 |
| 10/16/2026 21:50 | 2 | 6.04 |
| 10/16/2026 21:50 | 100 | 6.04 |
| 10/16/2026 21:50 | 200 | 6.04 |
| 10/16/2026 21:50 | 100 | 6.04 |
| 10/16/2026 21:50 | 155 | 6.04 |
| 10/16/2026 21:50 | 363 | 6.04 |
| 10/16/2026 21:50 | 100 | 6.04 |
| 10/16/2026 21:50 | 200 | 6.04 |
| 10/16/2026 21:50 | 145 | 6.04 |
| 10/16/2026 21:50 | 2 | 6.04 |
| 10/16/2026 21:50 | 2 | 6.04 |
| 10/16/2026 21:50 | 17 | 6.04 |
| 10/16/2026 21:50 | 17 | 6.04 |
| 10/16/2026 21:50 | 17 | 6.04 |
| 10/16/2026 21:50 | 198 | 6.04 |
| 10/16/2026 21:50 | 300 | 6.04 |
| 10/16/2026 21:50 | 2 | 6.04 |
| 10/16/2026 21:50 | 117 | 6.04 |
| 10/16/2026 21:50 | 300 | 6.04 |
| 10/16/2026 21:50 | 83 | 6.04 |
| 10/16/2026 21:50 | 100 | 6.04 |
| 10/16/2026 21:50 | 100 | 6.04 |
| 10/16/2026 21:50 | 18 | 6.04 |
| 10/16/2026 21:50 | 481 | 6.04 |
| 10/16/2026 21:50 | 1 | 6.04 |
| 10/16/2026 21:50 | 200 | 6.03 |
| 10/16/2026 21:50 | 93 | 6.02 |
| 10/16/2026 21:50 | 708 | 6.01 |
| 10/16/2026 21:50 | 559 | 6.01 |
| 10/16/2026 21:50 | 73 | 6.01 |
| 10/16/2026 21:50 | 186 | 6.01 |
| 10/16/2026 21:50 | 155 | 6.01 |
| 10/16/2026 21:50 | 235 | 6.01 |
| 10/16/2026 21:50 | 2 | 6.01 |
| 10/16/2026 21:50 | 1 | 6.01 |
| 10/16/2026 21:50 | 1 | 6.01 |
| 10/16/2026 21:50 | 63 | 6.015 |
| 10/16/2026 21:50 | 93 | 6.02 |
| 10/16/2026 21:50 | 100 | 6.02 |
| 10/16/2026 21:50 | 93 | 6.02 |
| 10/16/2026 21:50 | 8 | 6.03 |
| 10/16/2026 21:50 | 63 | 6.03 |
| 10/16/2026 21:50 | 63 | 6.03 |
| 10/16/2026 21:50 | 63 | 6.03 |
| 10/16/2026 21:50 | 63 | 6.03 |
| 10/16/2026 21:50 | 25 | 6.03 |
| 10/16/2026 21:50 | 15 | 6.03 |
| 10/16/2026 21:50 | 48 | 6.03 |
| 10/16/2026 21:50 | 63 | 6.03 |
| 10/16/2026 21:50 | 63 | 6.03 |
| 10/16/2026 21:50 | 63 | 6.03 |
| 10/16/2026 21:50 | 63 | 6.03 |
| 10/16/2026 21:50 | 100 | 6.03 |
| 10/16/2026 21:50 | 155 | 6.03 |
| 10/16/2026 21:50 | 235 | 6.03 |
| 10/16/2026 21:50 | 184 | 6.03 |
| 10/16/2026 21:50 | 100 | 6.03 |
| 10/16/2026 21:50 | 200 | 6.03 |
| 10/16/2026 21:50 | 300 | 6.03 |
| 10/16/2026 21:50 | 2 | 6.03 |
| 10/16/2026 21:50 | 100 | 6.04 |
| 10/16/2026 21:50 | 100 | 6.04 |
| 10/16/2026 21:50 | 1 | 6.04 |
| 10/16/2026 21:50 | 1 | 6.04 |
| 10/16/2026 21:50 | 100 | 6.04 |
| 10/16/2026 21:50 | 191 | 6.05 |
| 10/16/2026 21:50 | 91 | 6.05 |
| 10/16/2026 21:50 | 100 | 6.05 |
| 10/16/2026 21:50 | 100 | 6.05 |
| 10/16/2026 21:50 | 294 | 6.05 |
| 10/16/2026 21:50 | 200 | 6.05 |
| 10/16/2026 21:50 | 1400 | 6.05 |
| 10/16/2026 21:50 | 200 | 6.05 |
| 10/16/2026 21:50 | 94 | 6.06 |
| 10/16/2026 21:50 | 93 | 6.06 |
| 10/16/2026 21:50 | 14 | 6.06 |
| 10/16/2026 21:50 | 86 | 6.06 |
| 10/16/2026 21:50 | 4 | 6.06 |
| 10/16/2026 21:50 | 581 | 6.06 |
| 10/16/2026 21:50 | 2 | 6.06 |
| 10/16/2026 21:50 | 100 | 6.06 |
| 10/16/2026 21:50 | 100 | 6.06 |
| 10/16/2026 21:50 | 41 | 6.07 |
| 10/16/2026 21:50 | 2 | 6.07 |
| 10/16/2026 21:50 | 300 | 6.07 |
| 10/16/2026 21:50 | 100 | 6.07 |
| 10/16/2026 21:50 | 100 | 6.07 |
| 10/16/2026 21:50 | 52 | 6.07 |
| 10/16/2026 21:50 | 300 | 6.06 |
| 10/16/2026 21:50 | 100 | 6.06 |
| 10/16/2026 21:50 | 100 | 6.06 |
| 10/16/2026 21:50 | 30 | 6.06 |
| 10/16/2026 21:50 | 100 | 6.06 |
| 10/16/2026 21:50 | 100 | 6.06 |
| 10/16/2026 21:50 | 200 | 6.06 |
| 10/16/2026 21:50 | 100 | 6.06 |
| 10/16/2026 21:49 | 25 | 6.055 |
| 10/16/2026 21:49 | 63 | 6.055 |
| 10/16/2026 21:49 | 63 | 6.055 |
| 10/16/2026 21:49 | 1 | 6.055 |
| 10/16/2026 21:49 | 9 | 6.055 |
| 10/16/2026 21:49 | 37 | 6.055 |
| 10/16/2026 21:49 | 63 | 6.055 |
| 10/16/2026 21:49 | 100 | 6.05 |
| 10/16/2026 21:49 | 100 | 6.05 |
| 10/16/2026 21:49 | 200 | 6.05 |
| 10/16/2026 21:49 | 100 | 6.05 |
| 10/16/2026 21:49 | 2 | 6.055 |
| 10/16/2026 21:49 | 1 | 6.055 |
| 10/16/2026 21:49 | 200 | 6.055 |
| 10/16/2026 21:49 | 200 | 6.06 |
| 10/16/2026 21:49 | 100 | 6.06 |
| 10/16/2026 21:49 | 50 | 6.06 |
| 10/16/2026 21:49 | 100 | 6.06 |
| 10/16/2026 21:48 | 1 | 6.065 |
| 10/16/2026 21:48 | 100 | 6.065 |
| 10/16/2026 21:48 | 200 | 6.07 |
| 10/16/2026 21:48 | 100 | 6.07 |
| 10/16/2026 21:48 | 1000 | 6.07 |
| 10/16/2026 21:48 | 10 | 6.07 |
| 10/16/2026 21:48 | 90 | 6.07 |
| 10/16/2026 21:48 | 100 | 6.07 |
| 10/16/2026 21:48 | 10 | 6.07 |
| 10/16/2026 21:48 | 100 | 6.07 |
| 10/16/2026 21:48 | 63 | 6.08 |
| 10/16/2026 21:48 | 25 | 6.08 |
| 10/16/2026 21:48 | 100 | 6.08 |
| 10/16/2026 21:48 | 100 | 6.08 |
| 10/16/2026 21:48 | 87 | 6.08 |
| 10/16/2026 21:48 | 63 | 6.08 |
| 10/16/2026 21:48 | 50 | 6.08 |
| 10/16/2026 21:48 | 200 | 6.08 |
| 10/16/2026 21:48 | 200 | 6.08 |
| 10/16/2026 21:48 | 100 | 6.08 |
| 10/16/2026 21:48 | 100 | 6.08 |
| 10/16/2026 21:48 | 100 | 6.08 |
| 10/16/2026 21:48 | 100 | 6.08 |
| 10/16/2026 21:48 | 100 | 6.08 |
| 10/16/2026 21:48 | 150 | 6.08 |
| 10/16/2026 21:48 | 450 | 6.08 |
| 10/16/2026 21:48 | 200 | 6.08 |
| 10/16/2026 21:48 | 200 | 6.08 |
| 10/16/2026 21:48 | 200 | 6.08 |
| 10/16/2026 21:48 | 100 | 6.08 |
| 10/16/2026 21:48 | 100 | 6.08 |
| 10/16/2026 21:48 | 200 | 6.08 |
| 10/16/2026 21:48 | 200 | 6.08 |
| 10/16/2026 21:48 | 200 | 6.08 |
| 10/16/2026 21:48 | 100 | 6.08 |
| 10/16/2026 21:48 | 600 | 6.08 |
| 10/16/2026 21:48 | 351 | 6.08 |
| 10/16/2026 21:48 | 49 | 6.08 |
| 10/16/2026 21:48 | 63 | 6.075 |
| 10/16/2026 21:48 | 316 | 6.075 |
| 10/16/2026 21:47 | 16 | 6.08 |
| 10/16/2026 21:47 | 100 | 6.08 |
| 10/16/2026 21:47 | 200 | 6.08 |
| 10/16/2026 21:47 | 1 | 6.08 |
| 10/16/2026 21:47 | 1 | 6.08 |
| 10/16/2026 21:47 | 5500 | 6.08 |
| 10/16/2026 21:47 | 300 | 6.08 |
| 10/16/2026 21:47 | 200 | 6.08 |
| 10/16/2026 21:47 | 300 | 6.09 |
| 10/16/2026 21:47 | 8 | 6.09 |
| 10/16/2026 21:47 | 200 | 6.09 |
| 10/16/2026 21:47 | 100 | 6.09 |
| 10/16/2026 21:47 | 100 | 6.09 |
| 10/16/2026 21:47 | 16 | 6.09 |
| 10/16/2026 21:47 | 328 | 6.10 |
| 10/16/2026 21:47 | 700 | 6.10 |
| 10/16/2026 21:47 | 200 | 6.10 |
| 10/16/2026 21:47 | 100 | 6.10 |
| 10/16/2026 21:47 | 1 | 6.105 |
| 10/16/2026 21:47 | 100 | 6.105 |
| 10/16/2026 21:46 | 1 | 6.105 |
| 10/16/2026 21:46 | 1 | 6.105 |
| 10/16/2026 21:46 | 14 | 6.11 |
| 10/16/2026 21:46 | 700 | 6.11 |
| 10/16/2026 21:46 | 200 | 6.11 |
| 10/16/2026 21:46 | 200 | 6.11 |
| 10/16/2026 21:46 | 8 | 6.11 |
| 10/16/2026 21:46 | 92 | 6.11 |
| 10/16/2026 21:46 | 100 | 6.11 |
| 10/16/2026 21:46 | 37 | 6.11 |
| 10/16/2026 21:46 | 600 | 6.11 |
| 10/16/2026 21:46 | 100 | 6.11 |
| 10/16/2026 21:46 | 100 | 6.11 |
| 10/16/2026 21:45 | 300 | 6.11 |
| 10/16/2026 21:45 | 20 | 6.11 |
| 10/16/2026 21:45 | 200 | 6.11 |
| 10/16/2026 21:45 | 100 | 6.11 |
| 10/16/2026 21:45 | 300 | 6.11 |
| 10/16/2026 21:45 | 100 | 6.11 |
| 10/16/2026 21:45 | 200 | 6.11 |
| 10/16/2026 21:45 | 1 | 6.115 |
| 10/16/2026 21:45 | 1 | 6.115 |
| 10/16/2026 21:45 | 100 | 6.12 |
| 10/16/2026 21:45 | 200 | 6.12 |
| 10/16/2026 21:45 | 5 | 6.12 |
| 10/16/2026 21:45 | 82 | 6.12 |
| 10/16/2026 21:45 | 218 | 6.12 |
| 10/16/2026 21:45 | 100 | 6.125 |
| 10/16/2026 21:45 | 2 | 6.125 |
| 10/16/2026 21:45 | 100 | 6.13 |
| 10/16/2026 21:45 | 10 | 6.13 |
| 10/16/2026 21:45 | 200 | 6.135 |
| 10/16/2026 21:45 | 100 | 6.135 |
| 10/16/2026 21:45 | 100 | 6.13 |
| 10/16/2026 21:45 | 100 | 6.13 |
| 10/16/2026 21:45 | 100 | 6.13 |
| 10/16/2026 21:45 | 100 | 6.13 |
| 10/16/2026 21:45 | 250 | 6.13 |
| 10/16/2026 21:45 | 62 | 6.13 |
| 10/16/2026 21:45 | 238 | 6.13 |
| 10/16/2026 21:45 | 100 | 6.12 |
| 10/16/2026 21:45 | 69 | 6.12 |
| 10/16/2026 21:45 | 31 | 6.12 |
| 10/16/2026 21:45 | 100 | 6.12 |
| 10/16/2026 21:45 | 200 | 6.12 |
| 10/16/2026 21:45 | 100 | 6.12 |
| 10/16/2026 21:45 | 200 | 6.12 |
| 10/16/2026 21:45 | 500 | 6.12 |
| 10/16/2026 21:45 | 1 | 6.12 |
| 10/16/2026 21:45 | 100 | 6.12 |
| 10/16/2026 21:45 | 200 | 6.12 |
| 10/16/2026 21:45 | 3 | 6.12 |
| 10/16/2026 21:45 | 100 | 6.12 |
| 10/16/2026 21:45 | 500 | 6.12 |
| 10/16/2026 21:45 | 242 | 6.12 |
| 10/16/2026 21:45 | 158 | 6.12 |
| 10/16/2026 21:45 | 1 | 6.115 |
| 10/16/2026 21:44 | 1 | 6.115 |
| 10/16/2026 21:44 | 33 | 6.12 |
| 10/16/2026 21:44 | 67 | 6.12 |
| 10/16/2026 21:44 | 108 | 6.12 |
| 10/16/2026 21:44 | 100 | 6.12 |
| 10/16/2026 21:44 | 200 | 6.12 |
| 10/16/2026 21:44 | 100 | 6.12 |
| 10/16/2026 21:44 | 8 | 6.12 |
| 10/16/2026 21:44 | 100 | 6.12 |
| 10/16/2026 21:44 | 200 | 6.12 |
| 10/16/2026 21:44 | 600 | 6.12 |
| 10/16/2026 21:44 | 300 | 6.12 |
| 10/16/2026 21:43 | 300 | 6.13 |
| 10/16/2026 21:43 | 100 | 6.13 |
| 10/16/2026 21:43 | 100 | 6.13 |
| 10/16/2026 21:43 | 117 | 6.13 |
| 10/16/2026 21:43 | 183 | 6.13 |
| 10/16/2026 21:43 | 15 | 6.13 |
| 10/16/2026 21:43 | 300 | 6.13 |
| 10/16/2026 21:43 | 700 | 6.13 |
| 10/16/2026 21:43 | 100 | 6.13 |
| 10/16/2026 21:43 | 5 | 6.135 |
| 10/16/2026 21:43 | 98 | 6.135 |
| 10/16/2026 21:43 | 200 | 6.14 |
| 10/16/2026 21:43 | 400 | 6.14 |
| 10/16/2026 21:43 | 1 | 6.14 |
| 10/16/2026 21:43 | 100 | 6.14 |
| 10/16/2026 21:43 | 64 | 6.14 |
| 10/16/2026 21:43 | 300 | 6.14 |
| 10/16/2026 21:43 | 74 | 6.14 |
| 10/16/2026 21:43 | 26 | 6.14 |
| 10/16/2026 21:43 | 100 | 6.14 |
| 10/16/2026 21:43 | 74 | 6.14 |
| 10/16/2026 21:43 | 100 | 6.14 |
| 10/16/2026 21:43 | 26 | 6.14 |
| 10/16/2026 21:43 | 174 | 6.14 |
| 10/16/2026 21:43 | 100 | 6.14 |
| 10/16/2026 21:43 | 100 | 6.14 |
| 10/16/2026 21:43 | 126 | 6.14 |
| 10/16/2026 21:43 | 74 | 6.14 |
| 10/16/2026 21:43 | 100 | 6.14 |
| 10/16/2026 21:43 | 26 | 6.14 |
| 10/16/2026 21:43 | 100 | 6.14 |
| 10/16/2026 21:43 | 100 | 6.14 |
| 10/16/2026 21:43 | 100 | 6.14 |
| 10/16/2026 21:43 | 200 | 6.14 |
| 10/16/2026 21:43 | 100 | 6.14 |
| 10/16/2026 21:43 | 37 | 6.14 |
| 10/16/2026 21:42 | 100 | 6.135 |
| 10/16/2026 21:42 | 100 | 6.14 |
| 10/16/2026 21:42 | 100 | 6.14 |
| 10/16/2026 21:42 | 194 | 6.14 |
| 10/16/2026 21:42 | 40 | 6.14 |
| 10/16/2026 21:42 | 100 | 6.14 |
| 10/16/2026 21:42 | 100 | 6.14 |
| 10/16/2026 21:42 | 100 | 6.14 |
| 10/16/2026 21:42 | 3 | 6.14 |
| 10/16/2026 21:42 | 300 | 6.14 |
| 10/16/2026 21:42 | 100 | 6.14 |
| 10/16/2026 21:42 | 81 | 6.13 |
| 10/16/2026 21:42 | 19 | 6.13 |
| 10/16/2026 21:42 | 100 | 6.13 |
| 10/16/2026 21:42 | 100 | 6.13 |
| 10/16/2026 21:42 | 70 | 6.13 |
| 10/16/2026 21:42 | 30 | 6.13 |
| 10/16/2026 21:42 | 10 | 6.13 |
| 10/16/2026 21:42 | 3 | 6.13 |
| 10/16/2026 21:42 | 7 | 6.13 |
| 10/16/2026 21:42 | 13 | 6.13 |
| 10/16/2026 21:42 | 56 | 6.13 |
| 10/16/2026 21:42 | 144 | 6.13 |
| 10/16/2026 21:42 | 4 | 6.13 |
| 10/16/2026 21:42 | 300 | 6.13 |
| 10/16/2026 21:42 | 400 | 6.13 |
| 10/16/2026 21:42 | 1 | 6.12 |
| 10/16/2026 21:42 | 137 | 6.12 |
| 10/16/2026 21:42 | 863 | 6.12 |
| 10/16/2026 21:42 | 3 | 6.12 |
| 10/16/2026 21:41 | 300 | 6.13 |
| 10/16/2026 21:41 | 175 | 6.13 |
| 10/16/2026 21:41 | 175 | 6.13 |
| 10/16/2026 21:41 | 100 | 6.13 |
| 10/16/2026 21:41 | 1 | 6.13 |
| 10/16/2026 21:41 | 600 | 6.13 |
| 10/16/2026 21:41 | 98 | 6.13 |
| 10/16/2026 21:41 | 300 | 6.13 |
| 10/16/2026 21:41 | 5 | 6.135 |
| 10/16/2026 21:41 | 4 | 6.135 |
| 10/16/2026 21:41 | 43 | 6.14 |
| 10/16/2026 21:41 | 1 | 6.135 |
| 10/16/2026 21:40 | 1 | 6.135 |
| 10/16/2026 21:40 | 1 | 6.135 |
| 10/16/2026 21:40 | 100 | 6.135 |
| 10/16/2026 21:39 | 5 | 6.135 |
| 10/16/2026 21:39 | 47 | 6.135 |
| 10/16/2026 21:39 | 1 | 6.135 |
| 10/16/2026 21:39 | 200 | 6.14 |
| 10/16/2026 21:39 | 100 | 6.14 |
| 10/16/2026 21:39 | 34 | 6.14 |
| 10/16/2026 21:39 | 166 | 6.14 |
| 10/16/2026 21:39 | 1 | 6.14 |
| 10/16/2026 21:39 | 100 | 6.14 |
| 10/16/2026 21:39 | 100 | 6.14 |
| 10/16/2026 21:39 | 100 | 6.14 |
| 10/16/2026 21:39 | 8 | 6.14 |
| 10/16/2026 21:39 | 329 | 6.14 |
| 10/16/2026 21:39 | 271 | 6.14 |
| 10/16/2026 21:39 | 100 | 6.14 |
| 10/16/2026 21:39 | 95 | 6.14 |
| 10/16/2026 21:39 | 34 | 6.14 |
| 10/16/2026 21:39 | 166 | 6.14 |
| 10/16/2026 21:38 | 100 | 6.14 |
| 10/16/2026 21:37 | 100 | 6.15 |
| 10/16/2026 21:37 | 1 | 6.15 |
| 10/16/2026 21:37 | 26 | 6.15 |
| 10/16/2026 21:36 | 10 | 6.15 |
| 10/16/2026 21:36 | 10 | 6.15 |
| 10/16/2026 21:36 | 50 | 6.15 |
| 10/16/2026 21:36 | 50 | 6.15 |
| 10/16/2026 21:36 | 300 | 6.15 |
| 10/16/2026 21:36 | 100 | 6.15 |
| 10/16/2026 21:36 | 100 | 6.15 |
| 10/16/2026 21:36 | 100 | 6.15 |
| 10/16/2026 21:36 | 300 | 6.15 |
| 10/16/2026 21:36 | 100 | 6.15 |
| 10/16/2026 21:36 | 1 | 6.15 |
| 10/16/2026 21:36 | 100 | 6.15 |
| 10/16/2026 21:36 | 92 | 6.15 |
| 10/16/2026 21:36 | 300 | 6.15 |
| 10/16/2026 21:35 | 114 | 6.155 |
| 10/16/2026 21:35 | 50 | 6.15 |
| 10/16/2026 21:35 | 100 | 6.15 |
| 10/16/2026 21:35 | 25 | 6.15 |
| 10/16/2026 21:35 | 75 | 6.15 |
| 10/16/2026 21:35 | 100 | 6.15 |
| 10/16/2026 21:35 | 100 | 6.15 |
| 10/16/2026 21:35 | 100 | 6.15 |
| 10/16/2026 21:35 | 100 | 6.15 |
| 10/16/2026 21:35 | 100 | 6.15 |
| 10/16/2026 21:35 | 200 | 6.15 |
| 10/16/2026 21:35 | 21 | 6.15 |
| 10/16/2026 21:35 | 205 | 6.15 |
| 10/16/2026 21:35 | 395 | 6.15 |
| 10/16/2026 21:35 | 66 | 6.15 |
| 10/16/2026 21:35 | 2 | 6.15 |
| 10/16/2026 21:35 | 37 | 6.15 |
| 10/16/2026 21:35 | 80 | 6.14 |
| 10/16/2026 21:35 | 20 | 6.14 |
| 10/16/2026 21:34 | 71 | 6.145 |
| 10/16/2026 21:34 | 125 | 6.15 |
| 10/16/2026 21:34 | 175 | 6.15 |
| 10/16/2026 21:34 | 100 | 6.15 |
| 10/16/2026 21:34 | 425 | 6.15 |
| 10/16/2026 21:34 | 75 | 6.15 |
| 10/16/2026 21:34 | 200 | 6.15 |
| 10/16/2026 21:34 | 225 | 6.15 |
| 10/16/2026 21:34 | 75 | 6.15 |
| 10/16/2026 21:34 | 125 | 6.15 |
| 10/16/2026 21:33 | 1 | 6.16 |
| 10/16/2026 21:33 | 200 | 6.16 |
| 10/16/2026 21:33 | 248 | 6.16 |
| 10/16/2026 21:33 | 1 | 6.16 |
| 10/16/2026 21:33 | 100 | 6.16 |
| 10/16/2026 21:33 | 100 | 6.16 |
| 10/16/2026 21:33 | 1 | 6.16 |
| 10/16/2026 21:33 | 2 | 6.16 |
| 10/16/2026 21:33 | 3 | 6.16 |
| 10/16/2026 21:33 | 40 | 6.16 |
| 10/16/2026 21:33 | 126 | 6.16 |
| 10/16/2026 21:33 | 450 | 6.16 |
| 10/16/2026 21:32 | 80 | 6.16 |
| 10/16/2026 21:32 | 500 | 6.17 |
| 10/16/2026 21:32 | 300 | 6.17 |
| 10/16/2026 21:32 | 1 | 6.175 |
| 10/16/2026 21:32 | 5 | 6.175 |
| 10/16/2026 21:32 | 100 | 6.175 |
| 10/16/2026 21:32 | 100 | 6.175 |
| 10/16/2026 21:32 | 100 | 6.18 |
| 10/16/2026 21:31 | 100 | 6.17 |
| 10/16/2026 21:31 | 450 | 6.17 |
| 10/16/2026 21:31 | 20 | 6.17 |
| 10/16/2026 21:31 | 80 | 6.17 |
| 10/16/2026 21:31 | 10 | 6.17 |
| 10/16/2026 21:31 | 90 | 6.17 |
| 10/16/2026 21:31 | 10 | 6.17 |
| 10/16/2026 21:30 | 1 | 6.17 |
| 10/16/2026 21:30 | 200 | 6.18 |
| 10/16/2026 21:30 | 200 | 6.18 |
| 10/16/2026 21:30 | 109 | 6.18 |
| 10/16/2026 21:30 | 191 | 6.18 |
| 10/16/2026 21:30 | 174 | 6.18 |
| 10/16/2026 21:30 | 26 | 6.18 |
| 10/16/2026 21:30 | 145 | 6.18 |
| 10/16/2026 21:30 | 55 | 6.18 |
| 10/16/2026 21:30 | 46 | 6.18 |
| 10/16/2026 21:30 | 400 | 6.18 |
| 10/16/2026 21:30 | 334 | 6.18 |
| 10/16/2026 21:30 | 10 | 6.18 |
| 10/16/2026 21:30 | 21 | 6.18 |
| 10/16/2026 21:30 | 23 | 6.18 |
| 10/16/2026 21:30 | 100 | 6.18 |
| 10/16/2026 21:30 | 1 | 6.185 |
| 10/16/2026 21:30 | 100 | 6.185 |
| 10/16/2026 21:30 | 100 | 6.185 |
| 10/16/2026 21:30 | 100 | 6.185 |
| 10/16/2026 21:30 | 1 | 6.185 |
| 10/16/2026 21:30 | 10 | 6.185 |
| 10/16/2026 21:29 | 54 | 6.18 |
| 10/16/2026 21:29 | 1 | 6.185 |
| 10/16/2026 21:29 | 46 | 6.18 |
| 10/16/2026 21:29 | 100 | 6.18 |
| 10/16/2026 21:28 | 1 | 6.185 |
| 10/16/2026 21:27 | 100 | 6.18 |
| 10/16/2026 21:27 | 300 | 6.18 |
| 10/16/2026 21:27 | 100 | 6.18 |
| 10/16/2026 21:27 | 100 | 6.18 |
| 10/16/2026 21:27 | 10 | 6.18 |
| 10/16/2026 21:27 | 200 | 6.18 |
| 10/16/2026 21:27 | 190 | 6.18 |
| 10/16/2026 21:27 | 100 | 6.18 |
| 10/16/2026 21:27 | 10 | 6.18 |
| 10/16/2026 21:27 | 100 | 6.18 |
| 10/16/2026 21:27 | 100 | 6.18 |
| 10/16/2026 21:27 | 1 | 6.18 |
| 10/16/2026 21:27 | 100 | 6.18 |
| 10/16/2026 21:27 | 200 | 6.18 |
| 10/16/2026 21:27 | 200 | 6.18 |
| 10/16/2026 21:27 | 100 | 6.18 |
| 10/16/2026 21:26 | 272 | 6.185 |
| 10/16/2026 21:26 | 100 | 6.185 |
| 10/16/2026 21:26 | 100 | 6.185 |
| 10/16/2026 21:26 | 17 | 6.185 |
| 10/16/2026 21:26 | 160 | 6.185 |
| 10/16/2026 21:26 | 100 | 6.185 |
| 10/16/2026 21:25 | 1 | 6.185 |
| 10/16/2026 21:25 | 1 | 6.185 |
| 10/16/2026 21:25 | 1 | 6.185 |
| 10/16/2026 21:24 | 1 | 6.185 |
| 10/16/2026 21:23 | 21 | 6.18 |
| 10/16/2026 21:23 | 79 | 6.18 |
| 10/16/2026 21:23 | 35 | 6.18 |
| 10/16/2026 21:23 | 12 | 6.18 |
| 10/16/2026 21:23 | 88 | 6.18 |
| 10/16/2026 21:23 | 100 | 6.18 |
| 10/16/2026 21:23 | 12 | 6.18 |
| 10/16/2026 21:23 | 25 | 6.18 |
| 10/16/2026 21:23 | 175 | 6.18 |
| 10/16/2026 21:23 | 25 | 6.18 |
| 10/16/2026 21:23 | 63 | 6.18 |
| 10/16/2026 21:23 | 100 | 6.17 |
| 10/16/2026 21:23 | 100 | 6.17 |
| 10/16/2026 21:23 | 100 | 6.17 |
| 10/16/2026 21:23 | 100 | 6.17 |
| 10/16/2026 21:23 | 300 | 6.17 |
| 10/16/2026 21:22 | 1 | 6.16 |
| 10/16/2026 21:22 | 100 | 6.16 |
| 10/16/2026 21:22 | 300 | 6.17 |
| 10/16/2026 21:22 | 300 | 6.17 |
| 10/16/2026 21:22 | 160 | 6.175 |
| 10/16/2026 21:22 | 93 | 6.175 |
| 10/16/2026 21:21 | 1 | 6.175 |
| 10/16/2026 21:21 | 5 | 6.175 |
| 10/16/2026 21:21 | 1 | 6.175 |
| 10/16/2026 21:21 | 300 | 6.18 |
| 10/16/2026 21:21 | 300 | 6.18 |
| 10/16/2026 21:21 | 118 | 6.185 |
| 10/16/2026 21:20 | 100 | 6.19 |
| 10/16/2026 21:20 | 300 | 6.19 |
| 10/16/2026 21:20 | 100 | 6.20 |
| 10/16/2026 21:20 | 400 | 6.20 |
| 10/16/2026 21:20 | 100 | 6.20 |
| 10/16/2026 21:20 | 25 | 6.205 |
| 10/16/2026 21:20 | 200 | 6.21 |
| 10/16/2026 21:20 | 19 | 6.21 |
| 10/16/2026 21:20 | 20 | 6.21 |
| 10/16/2026 21:20 | 300 | 6.21 |
| 10/16/2026 21:20 | 100 | 6.21 |
| 10/16/2026 21:20 | 293 | 6.21 |
| 10/16/2026 21:20 | 300 | 6.21 |
| 10/16/2026 21:20 | 100 | 6.215 |
| 10/16/2026 21:20 | 61 | 6.21 |
| 10/16/2026 21:20 | 39 | 6.21 |
| 10/16/2026 21:20 | 61 | 6.21 |
| 10/16/2026 21:20 | 39 | 6.21 |
| 10/16/2026 21:20 | 100 | 6.21 |
| 10/16/2026 21:20 | 61 | 6.21 |
| 10/16/2026 21:20 | 39 | 6.21 |
| 10/16/2026 21:20 | 100 | 6.21 |
| 10/16/2026 21:20 | 400 | 6.21 |
| 10/16/2026 21:20 | 25 | 6.21 |
| 10/16/2026 21:20 | 100 | 6.21 |
| 10/16/2026 21:20 | 1 | 6.205 |
| 10/16/2026 21:20 | 1 | 6.20 |
| 10/16/2026 21:19 | 35 | 6.20 |
| 10/16/2026 21:19 | 200 | 6.20 |
| 10/16/2026 21:19 | 700 | 6.20 |
| 10/16/2026 21:19 | 100 | 6.20 |
| 10/16/2026 21:19 | 10 | 6.195 |
| 10/16/2026 21:19 | 259 | 6.20 |
| 10/16/2026 21:19 | 41 | 6.20 |
| 10/16/2026 21:19 | 200 | 6.20 |
| 10/16/2026 21:19 | 500 | 6.20 |
| 10/16/2026 21:19 | 241 | 6.20 |
| 10/16/2026 21:19 | 59 | 6.20 |
| 10/16/2026 21:19 | 98 | 6.20 |
| 10/16/2026 21:19 | 1 | 6.20 |
| 10/16/2026 21:18 | 1 | 6.20 |
| 10/16/2026 21:18 | 100 | 6.205 |
| 10/16/2026 21:18 | 100 | 6.205 |
| 10/16/2026 21:18 | 100 | 6.21 |
| 10/16/2026 21:18 | 100 | 6.21 |
| 10/16/2026 21:18 | 200 | 6.21 |
| 10/16/2026 21:18 | 100 | 6.21 |
| 10/16/2026 21:18 | 100 | 6.21 |
| 10/16/2026 21:17 | 26 | 6.21 |
| 10/16/2026 21:17 | 74 | 6.21 |
| 10/16/2026 21:17 | 1 | 6.21 |
| 10/16/2026 21:16 | 100 | 6.22 |
| 10/16/2026 21:16 | 100 | 6.22 |
| 10/16/2026 21:16 | 100 | 6.22 |
| 10/16/2026 21:16 | 100 | 6.22 |
| 10/16/2026 21:16 | 55 | 6.22 |
| 10/16/2026 21:16 | 200 | 6.22 |
| 10/16/2026 21:16 | 100 | 6.22 |
| 10/16/2026 21:16 | 24 | 6.22 |
| 10/16/2026 21:16 | 100 | 6.22 |
| 10/16/2026 21:16 | 75 | 6.22 |
| 10/16/2026 21:16 | 100 | 6.22 |
| 10/16/2026 21:16 | 500 | 6.22 |
| 10/16/2026 21:16 | 100 | 6.22 |
| 10/16/2026 21:16 | 300 | 6.22 |
| 10/16/2026 21:16 | 335 | 6.225 |
| 10/16/2026 21:16 | 500 | 6.23 |
| 10/16/2026 21:16 | 2 | 6.23 |
| 10/16/2026 21:16 | 200 | 6.23 |
| 10/16/2026 21:16 | 300 | 6.24 |
| 10/16/2026 21:16 | 200 | 6.24 |
| 10/16/2026 21:16 | 100 | 6.24 |
| 10/16/2026 21:16 | 93 | 6.24 |
| 10/16/2026 21:16 | 900 | 6.24 |
| 10/16/2026 21:16 | 100 | 6.24 |
| 10/16/2026 21:16 | 99 | 6.24 |
| 10/16/2026 21:16 | 312 | 6.24 |
| 10/16/2026 21:16 | 200 | 6.24 |
| 10/16/2026 21:16 | 300 | 6.24 |
| 10/16/2026 21:15 | 100 | 6.245 |
| 10/16/2026 21:15 | 1 | 6.245 |
| 10/16/2026 21:13 | 1 | 6.245 |
| 10/16/2026 21:13 | 1 | 6.245 |
| 10/16/2026 21:13 | 10 | 6.245 |
| 10/16/2026 21:13 | 1 | 6.245 |
| 10/16/2026 21:13 | 5 | 6.25 |
| 10/16/2026 21:13 | 100 | 6.25 |
| 10/16/2026 21:13 | 100 | 6.25 |
| 10/16/2026 21:11 | 300 | 6.24 |
| 10/16/2026 21:11 | 100 | 6.24 |
| 10/16/2026 21:11 | 100 | 6.24 |
| 10/16/2026 21:11 | 100 | 6.235 |
| 10/16/2026 21:10 | 100 | 6.23 |
| 10/16/2026 21:10 | 100 | 6.23 |
| 10/16/2026 21:10 | 36 | 6.23 |
| 10/16/2026 21:10 | 64 | 6.23 |
| 10/16/2026 21:10 | 36 | 6.23 |
| 10/16/2026 21:09 | 100 | 6.22 |
| 10/16/2026 21:09 | 100 | 6.22 |
| 10/16/2026 21:09 | 100 | 6.22 |
| 10/16/2026 21:09 | 45 | 6.21 |
| 10/16/2026 21:09 | 55 | 6.21 |
| 10/16/2026 21:09 | 100 | 6.21 |
| 10/16/2026 21:09 | 20 | 6.21 |
| 10/16/2026 21:09 | 40 | 6.21 |
| 10/16/2026 21:09 | 100 | 6.21 |
| 10/16/2026 21:09 | 100 | 6.21 |
| 10/16/2026 21:09 | 1 | 6.21 |
| 10/16/2026 21:09 | 400 | 6.21 |
| 10/16/2026 21:09 | 35 | 6.21 |
| 10/16/2026 21:08 | 11 | 6.205 |
| 10/16/2026 21:08 | 100 | 6.205 |
| 10/16/2026 21:08 | 100 | 6.21 |
| 10/16/2026 21:08 | 100 | 6.21 |
| 10/16/2026 21:08 | 100 | 6.21 |
| 10/16/2026 21:08 | 100 | 6.21 |
| 10/16/2026 21:08 | 8 | 6.21 |
| 10/16/2026 21:08 | 200 | 6.21 |
| 10/16/2026 21:08 | 100 | 6.21 |
| 10/16/2026 21:07 | 26 | 6.215 |
| 10/16/2026 21:07 | 11 | 6.215 |
| 10/16/2026 21:07 | 100 | 6.22 |
| 10/16/2026 21:07 | 1 | 6.22 |
| 10/16/2026 21:07 | 100 | 6.22 |
| 10/16/2026 21:07 | 1 | 6.22 |
| 10/16/2026 21:06 | 200 | 6.22 |
| 10/16/2026 21:06 | 100 | 6.22 |
| 10/16/2026 21:06 | 200 | 6.22 |
| 10/16/2026 21:06 | 100 | 6.22 |
| 10/16/2026 21:06 | 1 | 6.225 |
| 10/16/2026 21:06 | 37 | 6.22 |
| 10/16/2026 21:06 | 63 | 6.22 |
| 10/16/2026 21:06 | 100 | 6.22 |
| 10/16/2026 21:06 | 100 | 6.22 |
| 10/16/2026 21:06 | 100 | 6.22 |
| 10/16/2026 21:06 | 100 | 6.22 |
| 10/16/2026 21:05 | 48 | 6.21 |
| 10/16/2026 21:05 | 41 | 6.21 |
| 10/16/2026 21:05 | 20 | 6.21 |
| 10/16/2026 21:05 | 100 | 6.21 |
| 10/16/2026 21:05 | 100 | 6.21 |
| 10/16/2026 21:05 | 16 | 6.20 |
| 10/16/2026 21:05 | 84 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 200 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 200 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 45 | 6.20 |
| 10/16/2026 21:05 | 20 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 23 | 6.20 |
| 10/16/2026 21:05 | 25 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 100 | 6.20 |
| 10/16/2026 21:05 | 1 | 6.19 |
| 10/16/2026 21:04 | 1 | 6.19 |
| 10/16/2026 21:04 | 72 | 6.19 |
| 10/16/2026 21:04 | 100 | 6.19 |
| 10/16/2026 21:04 | 100 | 6.19 |
| 10/16/2026 21:04 | 200 | 6.19 |
| 10/16/2026 21:04 | 100 | 6.19 |
| 10/16/2026 21:03 | 100 | 6.195 |
| 10/16/2026 21:03 | 80 | 6.19 |
| 10/16/2026 21:03 | 20 | 6.19 |
| 10/16/2026 21:03 | 100 | 6.19 |
| 10/16/2026 21:03 | 100 | 6.19 |
| 10/16/2026 21:03 | 100 | 6.19 |
| 10/16/2026 21:03 | 100 | 6.19 |
| 10/16/2026 21:03 | 100 | 6.19 |
| 10/16/2026 21:03 | 500 | 6.19 |
| 10/16/2026 21:03 | 100 | 6.19 |
| 10/16/2026 21:03 | 100 | 6.19 |
| 10/16/2026 21:03 | 111 | 6.19 |
| 10/16/2026 21:03 | 100 | 6.19 |
| 10/16/2026 21:02 | 65 | 6.19 |
| 10/16/2026 21:02 | 335 | 6.19 |
| 10/16/2026 21:02 | 100 | 6.19 |
| 10/16/2026 21:02 | 100 | 6.19 |
| 10/16/2026 21:02 | 200 | 6.19 |
| 10/16/2026 21:02 | 66 | 6.19 |
| 10/16/2026 21:02 | 100 | 6.19 |
| 10/16/2026 21:02 | 34 | 6.19 |
| 10/16/2026 21:02 | 159 | 6.19 |
| 10/16/2026 21:02 | 100 | 6.19 |
| 10/16/2026 21:02 | 46 | 6.19 |
| 10/16/2026 21:02 | 100 | 6.19 |
| 10/16/2026 21:02 | 100 | 6.19 |
| 10/16/2026 21:02 | 100 | 6.19 |
| 10/16/2026 21:02 | 121 | 6.19 |
| 10/16/2026 21:02 | 34 | 6.19 |
| 10/16/2026 21:02 | 86 | 6.19 |
| 10/16/2026 21:02 | 59 | 6.19 |
| 10/16/2026 21:02 | 100 | 6.19 |
| 10/16/2026 21:01 | 1 | 6.185 |
| 10/16/2026 21:01 | 164 | 6.18 |
| 10/16/2026 21:01 | 36 | 6.18 |
| 10/16/2026 21:01 | 163 | 6.18 |
| 10/16/2026 21:01 | 87 | 6.18 |
| 10/16/2026 21:01 | 100 | 6.18 |
| 10/16/2026 21:01 | 100 | 6.18 |
| 10/16/2026 21:01 | 100 | 6.18 |
| 10/16/2026 21:01 | 100 | 6.19 |
| 10/16/2026 21:01 | 100 | 6.19 |
| 10/16/2026 21:01 | 100 | 6.19 |
| 10/16/2026 21:00 | 100 | 6.19 |
| 10/16/2026 21:00 | 6 | 6.19 |
| 10/16/2026 21:00 | 74 | 6.19 |
| 10/16/2026 21:00 | 3 | 6.195 |
| 10/16/2026 20:59 | 32 | 6.195 |
| 10/16/2026 20:59 | 11 | 6.195 |
| 10/16/2026 20:59 | 20 | 6.19 |
| 10/16/2026 20:59 | 1 | 6.19 |
| 10/16/2026 20:59 | 68 | 6.19 |
| 10/16/2026 20:59 | 100 | 6.19 |
| 10/16/2026 20:59 | 100 | 6.19 |
| 10/16/2026 20:58 | 1 | 6.195 |
| 10/16/2026 20:58 | 4 | 6.195 |
| 10/16/2026 20:58 | 100 | 6.20 |
| 10/16/2026 20:58 | 100 | 6.20 |
| 10/16/2026 20:58 | 100 | 6.20 |
| 10/16/2026 20:58 | 100 | 6.20 |
| 10/16/2026 20:58 | 100 | 6.20 |
| 10/16/2026 20:57 | 4 | 6.205 |
| 10/16/2026 20:57 | 17 | 6.205 |
| 10/16/2026 20:57 | 1 | 6.205 |
| 10/16/2026 20:57 | 4 | 6.205 |
| 10/16/2026 20:57 | 17 | 6.205 |
| 10/16/2026 20:56 | 4 | 6.205 |
| 10/16/2026 20:56 | 5 | 6.205 |
| 10/16/2026 20:56 | 1 | 6.205 |
| 10/16/2026 20:56 | 298 | 6.205 |
| 10/16/2026 20:56 | 1 | 6.205 |
| 10/16/2026 20:56 | 100 | 6.21 |
| 10/16/2026 20:56 | 300 | 6.21 |
| 10/16/2026 20:56 | 100 | 6.21 |
| 10/16/2026 20:56 | 165 | 6.21 |
| 10/16/2026 20:56 | 100 | 6.21 |
| 10/16/2026 20:56 | 235 | 6.21 |
| 10/16/2026 20:56 | 100 | 6.21 |
| 10/16/2026 20:56 | 100 | 6.21 |
| 10/16/2026 20:56 | 100 | 6.21 |
| 10/16/2026 20:56 | 200 | 6.21 |
| 10/16/2026 20:56 | 65 | 6.21 |
| 10/16/2026 20:56 | 1 | 6.215 |
| 10/16/2026 20:56 | 4 | 6.215 |
| 10/16/2026 20:56 | 17 | 6.215 |
| 10/16/2026 20:56 | 1 | 6.215 |
| 10/16/2026 20:54 | 100 | 6.21 |
| 10/16/2026 20:54 | 100 | 6.21 |
| 10/16/2026 20:54 | 300 | 6.21 |
| 10/16/2026 20:54 | 44 | 6.21 |
| 10/16/2026 20:54 | 1 | 6.21 |
| 10/16/2026 20:54 | 259 | 6.20 |
| 10/16/2026 20:54 | 304 | 6.20 |
| 10/16/2026 20:54 | 200 | 6.20 |
| 10/16/2026 20:54 | 100 | 6.20 |
| 10/16/2026 20:54 | 100 | 6.20 |
| 10/16/2026 20:54 | 100 | 6.20 |
| 10/16/2026 20:54 | 100 | 6.20 |
| 10/16/2026 20:54 | 200 | 6.20 |
| 10/16/2026 20:54 | 108 | 6.20 |
| 10/16/2026 20:54 | 100 | 6.20 |
| 10/16/2026 20:54 | 300 | 6.20 |
| 10/16/2026 20:54 | 100 | 6.20 |
| 10/16/2026 20:54 | 30 | 6.20 |
| 10/16/2026 20:54 | 100 | 6.20 |
| 10/16/2026 20:54 | 100 | 6.20 |
| 10/16/2026 20:54 | 100 | 6.20 |
| 10/16/2026 20:54 | 166 | 6.20 |
| 10/16/2026 20:54 | 34 | 6.20 |
| 10/16/2026 20:54 | 100 | 6.20 |
| 10/16/2026 20:54 | 36 | 6.20 |
| 10/16/2026 20:54 | 100 | 6.195 |
| 10/16/2026 20:53 | 35 | 6.19 |
| 10/16/2026 20:53 | 65 | 6.19 |
| 10/16/2026 20:52 | 4 | 6.195 |
| 10/16/2026 20:52 | 100 | 6.195 |
| 10/16/2026 20:52 | 100 | 6.195 |
| 10/16/2026 20:52 | 100 | 6.195 |
| 10/16/2026 20:51 | 100 | 6.195 |
| 10/16/2026 20:51 | 1 | 6.195 |
| 10/16/2026 20:51 | 4 | 6.195 |
| 10/16/2026 20:51 | 100 | 6.195 |
| 10/16/2026 20:50 | 65 | 6.19 |
| 10/16/2026 20:50 | 100 | 6.19 |
| 10/16/2026 20:50 | 50 | 6.19 |
| 10/16/2026 20:50 | 450 | 6.195 |
| 10/16/2026 20:50 | 241 | 6.19 |
| 10/16/2026 20:50 | 100 | 6.19 |
| 10/16/2026 20:50 | 159 | 6.19 |
| 10/16/2026 20:50 | 162 | 6.19 |
| 10/16/2026 20:50 | 100 | 6.19 |
| 10/16/2026 20:50 | 100 | 6.19 |
| 10/16/2026 20:50 | 100 | 6.195 |
| 10/16/2026 20:50 | 450 | 6.195 |
| 10/16/2026 20:50 | 100 | 6.195 |
| 10/16/2026 20:50 | 99 | 6.19 |
| 10/16/2026 20:50 | 1 | 6.19 |
| 10/16/2026 20:50 | 100 | 6.19 |
| 10/16/2026 20:50 | 100 | 6.19 |
| 10/16/2026 20:50 | 100 | 6.19 |
| 10/16/2026 20:50 | 100 | 6.19 |
| 10/16/2026 20:50 | 62 | 6.19 |
| 10/16/2026 20:50 | 1 | 6.19 |
| 10/16/2026 20:50 | 100 | 6.19 |
| 10/16/2026 20:50 | 38 | 6.19 |
| 10/16/2026 20:50 | 62 | 6.19 |
| 10/16/2026 20:50 | 100 | 6.19 |
| 10/16/2026 20:49 | 100 | 6.18 |
| 10/16/2026 20:49 | 100 | 6.18 |
| 10/16/2026 20:49 | 50 | 6.18 |
| 10/16/2026 20:49 | 50 | 6.18 |
| 10/16/2026 20:49 | 193 | 6.18 |
| 10/16/2026 20:49 | 100 | 6.18 |
| 10/16/2026 20:49 | 1 | 6.18 |
| 10/16/2026 20:49 | 300 | 6.18 |
| 10/16/2026 20:49 | 42 | 6.18 |
| 10/16/2026 20:49 | 58 | 6.18 |
| 10/16/2026 20:49 | 100 | 6.18 |
| 10/16/2026 20:49 | 58 | 6.17 |
| 10/16/2026 20:49 | 100 | 6.17 |
| 10/16/2026 20:49 | 100 | 6.17 |
| 10/16/2026 20:49 | 100 | 6.17 |
| 10/16/2026 20:48 | 1 | 6.165 |
| 10/16/2026 20:48 | 100 | 6.17 |
| 10/16/2026 20:48 | 100 | 6.17 |
| 10/16/2026 20:48 | 10 | 6.17 |
| 10/16/2026 20:48 | 100 | 6.17 |
| 10/16/2026 20:48 | 100 | 6.17 |
| 10/16/2026 20:48 | 69 | 6.17 |
| 10/16/2026 20:48 | 100 | 6.17 |
| 10/16/2026 20:48 | 1 | 6.17 |
| 10/16/2026 20:48 | 1 | 6.175 |
| 10/16/2026 20:47 | 1 | 6.175 |
| 10/16/2026 20:47 | 1 | 6.175 |
| 10/16/2026 20:47 | 1 | 6.175 |
| 10/16/2026 20:47 | 11 | 6.175 |
| 10/16/2026 20:47 | 100 | 6.175 |
| 10/16/2026 20:46 | 96 | 6.18 |
| 10/16/2026 20:46 | 100 | 6.18 |
| 10/16/2026 20:46 | 82 | 6.18 |
| 10/16/2026 20:46 | 100 | 6.18 |
| 10/16/2026 20:46 | 200 | 6.18 |
| 10/16/2026 20:46 | 61 | 6.18 |
| 10/16/2026 20:45 | 35 | 6.18 |
| 10/16/2026 20:45 | 100 | 6.18 |
| 10/16/2026 20:45 | 100 | 6.18 |
| 10/16/2026 20:45 | 200 | 6.18 |
| 10/16/2026 20:45 | 200 | 6.18 |
| 10/16/2026 20:45 | 1 | 6.18 |
| 10/16/2026 20:45 | 3 | 6.18 |
| 10/16/2026 20:45 | 1 | 6.18 |
| 10/16/2026 20:45 | 100 | 6.18 |
| 10/16/2026 20:45 | 1 | 6.18 |
| 10/16/2026 20:45 | 100 | 6.18 |
| 10/16/2026 20:45 | 100 | 6.18 |
| 10/16/2026 20:45 | 110 | 6.18 |
| 10/16/2026 20:45 | 1 | 6.175 |
| 10/16/2026 20:44 | 151 | 6.18 |
| 10/16/2026 20:44 | 39 | 6.18 |
| 10/16/2026 20:44 | 61 | 6.18 |
| 10/16/2026 20:43 | 4 | 6.175 |
| 10/16/2026 20:43 | 1 | 6.175 |
| 10/16/2026 20:42 | 4 | 6.175 |
| 10/16/2026 20:41 | 63 | 6.175 |
| 10/16/2026 20:41 | 63 | 6.175 |
| 10/16/2026 20:41 | 25 | 6.175 |
| 10/16/2026 20:41 | 63 | 6.175 |
| 10/16/2026 20:41 | 63 | 6.175 |
| 10/16/2026 20:41 | 63 | 6.175 |
| 10/16/2026 20:41 | 100 | 6.18 |
| 10/16/2026 20:41 | 69 | 6.18 |
| 10/16/2026 20:40 | 31 | 6.18 |
| 10/16/2026 20:40 | 69 | 6.18 |
| 10/16/2026 20:40 | 44 | 6.18 |
| 10/16/2026 20:40 | 56 | 6.18 |
| 10/16/2026 20:40 | 7 | 6.18 |
| 10/16/2026 20:40 | 43 | 6.18 |
| 10/16/2026 20:40 | 50 | 6.18 |
| 10/16/2026 20:40 | 100 | 6.18 |
| 10/16/2026 20:40 | 300 | 6.18 |
| 10/16/2026 20:40 | 12 | 6.18 |
| 10/16/2026 20:40 | 63 | 6.18 |
| 10/16/2026 20:40 | 100 | 6.18 |
| 10/16/2026 20:40 | 5 | 6.18 |
| 10/16/2026 20:40 | 100 | 6.18 |
| 10/16/2026 20:40 | 100 | 6.18 |
| 10/16/2026 20:40 | 100 | 6.18 |
| 10/16/2026 20:40 | 100 | 6.18 |
| 10/16/2026 20:40 | 100 | 6.18 |
| 10/16/2026 20:40 | 100 | 6.18 |
| 10/16/2026 20:39 | 34 | 6.17 |
| 10/16/2026 20:39 | 1 | 6.17 |
| 10/16/2026 20:39 | 63 | 6.17 |
| 10/16/2026 20:38 | 1 | 6.17 |
| 10/16/2026 20:38 | 1 | 6.17 |
| 10/16/2026 20:38 | 110 | 6.17 |
| 10/16/2026 20:38 | 40 | 6.17 |
| 10/16/2026 20:38 | 18 | 6.17 |
| 10/16/2026 20:38 | 200 | 6.17 |
| 10/16/2026 20:38 | 100 | 6.17 |
| 10/16/2026 20:38 | 4 | 6.17 |
| 10/16/2026 20:38 | 100 | 6.17 |
| 10/16/2026 20:38 | 1 | 6.17 |
| 10/16/2026 20:38 | 2 | 6.17 |
| 10/16/2026 20:38 | 1 | 6.17 |
| 10/16/2026 20:38 | 1 | 6.17 |
| 10/16/2026 20:38 | 1 | 6.17 |
| 10/16/2026 20:38 | 2 | 6.17 |
| 10/16/2026 20:38 | 1 | 6.17 |
| 10/16/2026 20:38 | 1 | 6.17 |
| 10/16/2026 20:38 | 4 | 6.17 |
| 10/16/2026 20:38 | 2 | 6.17 |
| 10/16/2026 20:38 | 8 | 6.17 |
| 10/16/2026 20:38 | 2 | 6.17 |
| 10/16/2026 20:38 | 1 | 6.17 |
| 10/16/2026 20:38 | 2 | 6.17 |
| 10/16/2026 20:38 | 1 | 6.17 |
| 10/16/2026 20:38 | 2 | 6.17 |
| 10/16/2026 20:38 | 4 | 6.17 |
| 10/16/2026 20:38 | 5 | 6.17 |
| 10/16/2026 20:38 | 2 | 6.17 |
| 10/16/2026 20:38 | 1 | 6.17 |
| 10/16/2026 20:38 | 57 | 6.17 |
| 10/16/2026 20:38 | 43 | 6.17 |
| 10/16/2026 20:38 | 153 | 6.17 |
| 10/16/2026 20:38 | 58 | 6.17 |
| 10/16/2026 20:36 | 100 | 6.165 |
| 10/16/2026 20:36 | 19 | 6.165 |
| 10/16/2026 20:36 | 100 | 6.17 |
| 10/16/2026 20:36 | 100 | 6.17 |
| 10/16/2026 20:36 | 69 | 6.17 |
| 10/16/2026 20:36 | 31 | 6.17 |
| 10/16/2026 20:36 | 100 | 6.17 |
| 10/16/2026 20:36 | 69 | 6.17 |
| 10/16/2026 20:35 | 1 | 6.175 |
| 10/16/2026 20:34 | 1 | 6.175 |
| 10/16/2026 20:34 | 25 | 6.18 |
| 10/16/2026 20:34 | 75 | 6.18 |
| 10/16/2026 20:34 | 75 | 6.18 |
| 10/16/2026 20:34 | 100 | 6.18 |
| 10/16/2026 20:34 | 100 | 6.18 |
| 10/16/2026 20:34 | 400 | 6.18 |
| 10/16/2026 20:34 | 100 | 6.18 |
| 10/16/2026 20:34 | 100 | 6.18 |
| 10/16/2026 20:34 | 100 | 6.175 |
| 10/16/2026 20:33 | 400 | 6.17 |
| 10/16/2026 20:33 | 100 | 6.17 |
| 10/16/2026 20:33 | 100 | 6.17 |
| 10/16/2026 20:33 | 100 | 6.17 |
| 10/16/2026 20:33 | 110 | 6.17 |
| 10/16/2026 20:33 | 190 | 6.17 |
| 10/16/2026 20:33 | 100 | 6.17 |
| 10/16/2026 20:33 | 13 | 6.17 |
| 10/16/2026 20:33 | 8 | 6.17 |
| 10/16/2026 20:33 | 200 | 6.17 |
| 10/16/2026 20:33 | 100 | 6.17 |
| 10/16/2026 20:33 | 100 | 6.165 |
| 10/16/2026 20:32 | 26 | 6.165 |
| 10/16/2026 20:32 | 1 | 6.165 |
| 10/16/2026 20:31 | 8 | 6.16 |
| 10/16/2026 20:31 | 10 | 6.16 |
| 10/16/2026 20:31 | 5 | 6.16 |
| 10/16/2026 20:31 | 300 | 6.16 |
| 10/16/2026 20:31 | 73 | 6.16 |
| 10/16/2026 20:31 | 127 | 6.16 |
| 10/16/2026 20:31 | 100 | 6.16 |
| 10/16/2026 20:31 | 1 | 6.155 |
| 10/16/2026 20:31 | 1 | 6.155 |
| 10/16/2026 20:30 | 1 | 6.155 |
| 10/16/2026 20:30 | 1 | 6.155 |
| 10/16/2026 20:30 | 1 | 6.155 |
| 10/16/2026 20:29 | 100 | 6.16 |
| 10/16/2026 20:29 | 100 | 6.16 |
| 10/16/2026 20:29 | 39 | 6.16 |
| 10/16/2026 20:29 | 100 | 6.16 |
| 10/16/2026 20:29 | 100 | 6.16 |
| 10/16/2026 20:29 | 100 | 6.16 |
| 10/16/2026 20:29 | 32 | 6.16 |
| 10/16/2026 20:29 | 200 | 6.16 |
| 10/16/2026 20:29 | 175 | 6.15 |
| 10/16/2026 20:28 | 100 | 6.15 |
| 10/16/2026 20:28 | 100 | 6.15 |
| 10/16/2026 20:27 | 1 | 6.155 |
| 10/16/2026 20:27 | 4 | 6.155 |
| 10/16/2026 20:27 | 2 | 6.155 |
| 10/16/2026 20:27 | 2 | 6.155 |
| 10/16/2026 20:27 | 2 | 6.155 |
| 10/16/2026 20:27 | 100 | 6.155 |
| 10/16/2026 20:26 | 100 | 6.16 |
| 10/16/2026 20:26 | 100 | 6.16 |
| 10/16/2026 20:26 | 69 | 6.16 |
| 10/16/2026 20:26 | 100 | 6.16 |
| 10/16/2026 20:26 | 100 | 6.16 |
| 10/16/2026 20:26 | 1 | 6.165 |
| 10/16/2026 20:23 | 1 | 6.165 |
| 10/16/2026 20:23 | 1 | 6.165 |
| 10/16/2026 20:23 | 100 | 6.16 |
| 10/16/2026 20:23 | 8 | 6.16 |
| 10/16/2026 20:23 | 200 | 6.16 |
| 10/16/2026 20:23 | 100 | 6.16 |
| 10/16/2026 20:22 | 1 | 6.155 |
| 10/16/2026 20:20 | 118 | 6.155 |
| 10/16/2026 20:20 | 100 | 6.15 |
| 10/16/2026 20:20 | 66 | 6.15 |
| 10/16/2026 20:20 | 11 | 6.15 |
| 10/16/2026 20:20 | 30 | 6.15 |
| 10/16/2026 20:20 | 5 | 6.15 |
| 10/16/2026 20:20 | 13 | 6.145 |
| 10/16/2026 20:19 | 17 | 6.15 |
| 10/16/2026 20:19 | 17 | 6.15 |
| 10/16/2026 20:19 | 1 | 6.15 |
| 10/16/2026 20:19 | 17 | 6.15 |
| 10/16/2026 20:19 | 30 | 6.15 |
| 10/16/2026 20:19 | 100 | 6.15 |
| 10/16/2026 20:19 | 171 | 6.145 |
| 10/16/2026 20:19 | 100 | 6.145 |
| 10/16/2026 20:19 | 92 | 6.15 |
| 10/16/2026 20:19 | 80 | 6.15 |
| 10/16/2026 20:18 | 20 | 6.15 |
| 10/16/2026 20:17 | 101 | 6.155 |
| 10/16/2026 20:17 | 101 | 6.155 |
| 10/16/2026 20:17 | 101 | 6.155 |
| 10/16/2026 20:17 | 100 | 6.16 |
| 10/16/2026 20:17 | 100 | 6.16 |
| 10/16/2026 20:17 | 8 | 6.16 |
| 10/16/2026 20:17 | 74 | 6.16 |
| 10/16/2026 20:17 | 100 | 6.16 |
| 10/16/2026 20:17 | 96 | 6.16 |
| 10/16/2026 20:17 | 292 | 6.16 |
| 10/16/2026 20:17 | 100 | 6.16 |
| 10/16/2026 20:17 | 100 | 6.16 |
| 10/16/2026 20:17 | 100 | 6.16 |
| 10/16/2026 20:17 | 61 | 6.16 |
| 10/16/2026 20:16 | 1 | 6.16 |
| 10/16/2026 20:16 | 99 | 6.16 |
| 10/16/2026 20:16 | 100 | 6.15 |
| 10/16/2026 20:16 | 200 | 6.15 |
| 10/16/2026 20:16 | 100 | 6.15 |
| 10/16/2026 20:15 | 12 | 6.14 |
| 10/16/2026 20:15 | 63 | 6.14 |
| 10/16/2026 20:15 | 63 | 6.14 |
| 10/16/2026 20:15 | 63 | 6.14 |
| 10/16/2026 20:15 | 63 | 6.14 |
| 10/16/2026 20:15 | 63 | 6.14 |
| 10/16/2026 20:15 | 23 | 6.14 |
| 10/16/2026 20:12 | 12 | 6.14 |
| 10/16/2026 20:11 | 100 | 6.14 |
| 10/16/2026 20:11 | 100 | 6.14 |
| 10/16/2026 20:11 | 100 | 6.135 |
| 10/16/2026 20:11 | 2 | 6.13 |
| 10/16/2026 20:11 | 38 | 6.13 |
| 10/16/2026 20:11 | 200 | 6.13 |
| 10/16/2026 20:11 | 21 | 6.13 |
| 10/16/2026 20:11 | 79 | 6.13 |
| 10/16/2026 20:11 | 65 | 6.13 |
| 10/16/2026 20:11 | 1760 | 6.13 |
| 10/16/2026 20:11 | 1401 | 6.13 |
| 10/16/2026 20:11 | 450 | 6.13 |
| 10/16/2026 20:11 | 298 | 6.13 |
| 10/16/2026 20:11 | 202 | 6.13 |
| 10/16/2026 20:11 | 500 | 6.13 |
| 10/16/2026 20:11 | 100 | 6.13 |
| 10/16/2026 20:11 | 100 | 6.13 |
| 10/16/2026 20:11 | 1 | 6.14 |
| 10/16/2026 20:09 | 125 | 6.14 |
| 10/16/2026 20:07 | 41 | 6.14 |
| 10/16/2026 20:07 | 1 | 6.14 |
| 10/16/2026 20:07 | 20 | 6.14 |
| 10/16/2026 20:06 | 1 | 6.14 |
| 10/16/2026 20:06 | 100 | 6.14 |
| 10/16/2026 20:06 | 200 | 6.14 |
| 10/16/2026 20:06 | 9 | 6.14 |
| 10/16/2026 20:06 | 57 | 6.14 |
| 10/16/2026 20:06 | 3 | 6.14 |
| 10/16/2026 20:06 | 237 | 6.14 |
| 10/16/2026 20:06 | 100 | 6.14 |
| 10/16/2026 20:06 | 100 | 6.14 |
| 10/16/2026 20:06 | 67 | 6.14 |
| 10/16/2026 20:06 | 33 | 6.14 |
| 10/16/2026 20:06 | 100 | 6.14 |
| 10/16/2026 20:06 | 100 | 6.14 |
| 10/16/2026 20:06 | 34 | 6.14 |
| 10/16/2026 20:06 | 100 | 6.14 |
| 10/16/2026 20:06 | 100 | 6.14 |
| 10/16/2026 20:06 | 5 | 6.14 |
| 10/16/2026 20:06 | 100 | 6.14 |
| 10/16/2026 20:06 | 200 | 6.14 |
| 10/16/2026 20:06 | 6 | 6.14 |
| 10/16/2026 20:06 | 100 | 6.14 |
| 10/16/2026 20:06 | 100 | 6.14 |
| 10/16/2026 20:06 | 100 | 6.14 |
| 10/16/2026 20:06 | 57 | 6.14 |
| 10/16/2026 20:04 | 1 | 6.135 |
| 10/16/2026 20:03 | 1 | 6.135 |
| 10/16/2026 20:01 | 1 | 6.135 |
| 10/16/2026 20:01 | 100 | 6.14 |
| 10/16/2026 20:01 | 200 | 6.15 |
| 10/16/2026 20:01 | 700 | 6.15 |
| 10/16/2026 20:01 | 47 | 6.15 |
| 10/16/2026 20:01 | 100 | 6.155 |
| 10/16/2026 20:00 | 53 | 6.15 |
| 10/16/2026 20:00 | 1 | 6.155 |
| 10/16/2026 19:59 | 89 | 6.15 |
| 10/16/2026 19:59 | 11 | 6.15 |
| 10/16/2026 19:59 | 100 | 6.15 |
| 10/16/2026 19:59 | 30 | 6.155 |
| 10/16/2026 19:59 | 99 | 6.155 |
| 10/16/2026 19:58 | 1 | 6.155 |
| 10/16/2026 19:58 | 6 | 6.155 |
| 10/16/2026 19:58 | 27 | 6.155 |
| 10/16/2026 19:58 | 18 | 6.155 |
| 10/16/2026 19:57 | 6 | 6.155 |
| 10/16/2026 19:56 | 100 | 6.16 |
| 10/16/2026 19:56 | 100 | 6.16 |
| 10/16/2026 19:56 | 100 | 6.16 |
| 10/16/2026 19:55 | 137 | 6.16 |
| 10/16/2026 19:55 | 63 | 6.16 |
| 10/16/2026 19:55 | 100 | 6.16 |
| 10/16/2026 19:55 | 100 | 6.16 |
| 10/16/2026 19:55 | 100 | 6.16 |
| 10/16/2026 19:55 | 13 | 6.16 |
| 10/16/2026 19:55 | 35 | 6.16 |
| 10/16/2026 19:55 | 13 | 6.16 |
| 10/16/2026 19:55 | 48 | 6.16 |
| 10/16/2026 19:55 | 79 | 6.16 |
| 10/16/2026 19:55 | 17 | 6.16 |
| 10/16/2026 19:55 | 83 | 6.16 |
| 10/16/2026 19:55 | 100 | 6.16 |
| 10/16/2026 19:55 | 50 | 6.155 |
| 10/16/2026 19:55 | 1 | 6.155 |
| 10/16/2026 19:54 | 200 | 6.15 |
| 10/16/2026 19:54 | 100 | 6.15 |
| 10/16/2026 19:54 | 140 | 6.15 |
| 10/16/2026 19:54 | 70 | 6.15 |
| 10/16/2026 19:54 | 100 | 6.15 |
| 10/16/2026 19:54 | 100 | 6.15 |
| 10/16/2026 19:54 | 100 | 6.15 |
| 10/16/2026 19:54 | 100 | 6.15 |
| 10/16/2026 19:54 | 55 | 6.15 |
| 10/16/2026 19:54 | 1 | 6.145 |
| 10/16/2026 19:53 | 10 | 6.15 |
| 10/16/2026 19:53 | 100 | 6.15 |
| 10/16/2026 19:51 | 498 | 6.16 |
| 10/16/2026 19:51 | 12 | 6.16 |
| 10/16/2026 19:51 | 100 | 6.16 |
| 10/16/2026 19:51 | 53 | 6.16 |
| 10/16/2026 19:51 | 100 | 6.16 |
| 10/16/2026 19:51 | 200 | 6.16 |
| 10/16/2026 19:51 | 70 | 6.16 |
| 10/16/2026 19:51 | 100 | 6.16 |
| 10/16/2026 19:51 | 1 | 6.16 |
| 10/16/2026 19:51 | 100 | 6.16 |
| 10/16/2026 19:51 | 300 | 6.16 |
| 10/16/2026 19:51 | 100 | 6.16 |
| 10/16/2026 19:51 | 100 | 6.16 |
| 10/16/2026 19:51 | 100 | 6.16 |
| 10/16/2026 19:51 | 17 | 6.16 |
| 10/16/2026 19:50 | 36 | 6.15 |
| 10/16/2026 19:50 | 100 | 6.15 |
| 10/16/2026 19:50 | 100 | 6.15 |
| 10/16/2026 19:50 | 100 | 6.15 |
| 10/16/2026 19:50 | 1772 | 6.15 |
| 10/16/2026 19:50 | 8 | 6.15 |
| 10/16/2026 19:50 | 34 | 6.15 |
| 10/16/2026 19:50 | 170 | 6.15 |
| 10/16/2026 19:50 | 35 | 6.15 |
| 10/16/2026 19:50 | 100 | 6.15 |
| 10/16/2026 19:50 | 100 | 6.15 |
| 10/16/2026 19:50 | 100 | 6.15 |
| 10/16/2026 19:50 | 100 | 6.15 |
| 10/16/2026 19:50 | 35 | 6.15 |
| 10/16/2026 19:50 | 100 | 6.15 |
| 10/16/2026 19:50 | 100 | 6.15 |
| 10/16/2026 19:50 | 7 | 6.15 |
| 10/16/2026 19:50 | 7 | 6.15 |
| 10/16/2026 19:50 | 20 | 6.15 |
| 10/16/2026 19:49 | 39 | 6.16 |
| 10/16/2026 19:49 | 61 | 6.16 |
| 10/16/2026 19:49 | 53 | 6.16 |
| 10/16/2026 19:49 | 100 | 6.16 |
| 10/16/2026 19:49 | 100 | 6.16 |
| 10/16/2026 19:49 | 1 | 6.16 |
| 10/16/2026 19:48 | 1 | 6.165 |
| 10/16/2026 19:47 | 1 | 6.165 |
| 10/16/2026 19:47 | 100 | 6.165 |
| 10/16/2026 19:45 | 79 | 6.17 |
| 10/16/2026 19:45 | 100 | 6.17 |
| 10/16/2026 19:44 | 1 | 6.165 |
| 10/16/2026 19:43 | 1 | 6.165 |
| 10/16/2026 19:43 | 1 | 6.16 |
| 10/16/2026 19:43 | 12 | 6.16 |
| 10/16/2026 19:43 | 100 | 6.16 |
| 10/16/2026 19:43 | 55 | 6.16 |
| 10/16/2026 19:42 | 10 | 6.165 |
| 10/16/2026 19:42 | 1 | 6.165 |
| 10/16/2026 19:42 | 1 | 6.165 |
| 10/16/2026 19:41 | 100 | 6.16 |
| 10/16/2026 19:41 | 100 | 6.16 |
| 10/16/2026 19:41 | 100 | 6.16 |
| 10/16/2026 19:41 | 49 | 6.16 |
| 10/16/2026 19:41 | 151 | 6.16 |
| 10/16/2026 19:41 | 49 | 6.16 |
| 10/16/2026 19:41 | 51 | 6.16 |
| 10/16/2026 19:41 | 100 | 6.16 |
| 10/16/2026 19:41 | 100 | 6.16 |
| 10/16/2026 19:41 | 40 | 6.16 |
| 10/16/2026 19:41 | 100 | 6.16 |
| 10/16/2026 19:41 | 11 | 6.16 |
| 10/16/2026 19:41 | 100 | 6.16 |
| 10/16/2026 19:41 | 100 | 6.16 |
| 10/16/2026 19:41 | 100 | 6.16 |
| 10/16/2026 19:41 | 100 | 6.16 |
| 10/16/2026 19:41 | 1 | 6.155 |
| 10/16/2026 19:40 | 21 | 6.15 |
| 10/16/2026 19:40 | 100 | 6.15 |
| 10/16/2026 19:40 | 100 | 6.15 |
| 10/16/2026 19:39 | 8 | 6.15 |
| 10/16/2026 19:39 | 300 | 6.15 |
| 10/16/2026 19:39 | 800 | 6.15 |
| 10/16/2026 19:39 | 100 | 6.15 |
| 10/16/2026 19:39 | 2 | 6.155 |
| 10/16/2026 19:38 | 17 | 6.15 |
| 10/16/2026 19:38 | 63 | 6.15 |
| 10/16/2026 19:38 | 41 | 6.15 |
| 10/16/2026 19:38 | 59 | 6.15 |
| 10/16/2026 19:38 | 100 | 6.15 |
| 10/16/2026 19:38 | 2 | 6.15 |
| 10/16/2026 19:38 | 40 | 6.15 |
| 10/16/2026 19:38 | 60 | 6.15 |
| 10/16/2026 19:38 | 20 | 6.15 |
| 10/16/2026 19:38 | 20 | 6.15 |
| 10/16/2026 19:36 | 58 | 6.16 |
| 10/16/2026 19:36 | 100 | 6.16 |
| 10/16/2026 19:36 | 100 | 6.16 |
| 10/16/2026 19:36 | 1 | 6.165 |
| 10/16/2026 19:35 | 26 | 6.165 |
| 10/16/2026 19:35 | 100 | 6.17 |
| 10/16/2026 19:35 | 10 | 6.17 |
| 10/16/2026 19:35 | 90 | 6.17 |
| 10/16/2026 19:35 | 61 | 6.17 |
| 10/16/2026 19:35 | 8 | 6.17 |
| 10/16/2026 19:35 | 100 | 6.17 |
| 10/16/2026 19:35 | 1 | 6.175 |
| 10/16/2026 19:34 | 63 | 6.175 |
| 10/16/2026 19:33 | 1 | 6.175 |
| 10/16/2026 19:32 | 100 | 6.17 |
| 10/16/2026 19:32 | 100 | 6.17 |
| 10/16/2026 19:31 | 100 | 6.16 |
| 10/16/2026 19:31 | 100 | 6.165 |
| 10/16/2026 19:31 | 14 | 6.165 |
| 10/16/2026 19:30 | 100 | 6.16 |
| 10/16/2026 19:30 | 100 | 6.16 |
| 10/16/2026 19:30 | 60 | 6.16 |
| 10/16/2026 19:30 | 100 | 6.16 |
| 10/16/2026 19:30 | 100 | 6.16 |
| 10/16/2026 19:30 | 100 | 6.16 |
| 10/16/2026 19:30 | 100 | 6.16 |
| 10/16/2026 19:30 | 100 | 6.16 |
| 10/16/2026 19:30 | 100 | 6.16 |
| 10/16/2026 19:30 | 100 | 6.15 |
| 10/16/2026 19:30 | 88 | 6.15 |
| 10/16/2026 19:30 | 12 | 6.15 |
| 10/16/2026 19:30 | 51 | 6.15 |
| 10/16/2026 19:30 | 49 | 6.15 |
| 10/16/2026 19:30 | 100 | 6.15 |
| 10/16/2026 19:30 | 26 | 6.15 |
| 10/16/2026 19:30 | 74 | 6.15 |
| 10/16/2026 19:30 | 26 | 6.15 |
| 10/16/2026 19:30 | 74 | 6.15 |
| 10/16/2026 19:30 | 100 | 6.15 |
| 10/16/2026 19:30 | 18 | 6.15 |
| 10/16/2026 19:30 | 82 | 6.15 |
| 10/16/2026 19:30 | 100 | 6.15 |
| 10/16/2026 19:30 | 100 | 6.15 |
| 10/16/2026 19:30 | 100 | 6.15 |
| 10/16/2026 19:30 | 3 | 6.15 |
| 10/16/2026 19:29 | 4 | 6.145 |
| 10/16/2026 19:29 | 94 | 6.145 |
| 10/16/2026 19:29 | 5 | 6.145 |
| 10/16/2026 19:29 | 1 | 6.145 |
| 10/16/2026 19:29 | 15 | 6.145 |
| 10/16/2026 19:28 | 16 | 6.145 |
| 10/16/2026 19:28 | 1 | 6.145 |
| 10/16/2026 19:27 | 4 | 6.15 |
| 10/16/2026 19:27 | 100 | 6.15 |
| 10/16/2026 19:27 | 75 | 6.15 |
| 10/16/2026 19:27 | 100 | 6.15 |
| 10/16/2026 19:27 | 7 | 6.15 |
| 10/16/2026 19:27 | 100 | 6.15 |
| 10/16/2026 19:27 | 32 | 6.15 |
| 10/16/2026 19:27 | 1 | 6.145 |
| 10/16/2026 19:26 | 12 | 6.15 |
| 10/16/2026 19:26 | 88 | 6.15 |
| 10/16/2026 19:26 | 12 | 6.15 |
| 10/16/2026 19:26 | 100 | 6.15 |
| 10/16/2026 19:24 | 1 | 6.14 |
| 10/16/2026 19:23 | 10 | 6.14 |
| 10/16/2026 19:23 | 1 | 6.14 |
| 10/16/2026 19:22 | 100 | 6.14 |
| 10/16/2026 19:20 | 9 | 6.14 |
| 10/16/2026 19:20 | 100 | 6.14 |
| 10/16/2026 19:20 | 400 | 6.14 |
| 10/16/2026 19:20 | 100 | 6.14 |
| 10/16/2026 19:20 | 100 | 6.14 |
| 10/16/2026 19:20 | 100 | 6.14 |
| 10/16/2026 19:20 | 100 | 6.14 |
| 10/16/2026 19:20 | 48 | 6.14 |
| 10/16/2026 19:20 | 72 | 6.14 |
| 10/16/2026 19:20 | 7 | 6.14 |
| 10/16/2026 19:20 | 16 | 6.14 |
| 10/16/2026 19:20 | 18 | 6.14 |
| 10/16/2026 19:20 | 6 | 6.14 |
| 10/16/2026 19:20 | 14 | 6.14 |
| 10/16/2026 19:20 | 34 | 6.14 |
| 10/16/2026 19:20 | 8 | 6.14 |
| 10/16/2026 19:20 | 9 | 6.14 |
| 10/16/2026 19:20 | 14 | 6.14 |
| 10/16/2026 19:20 | 88 | 6.14 |
| 10/16/2026 19:20 | 10 | 6.14 |
| 10/16/2026 19:20 | 7 | 6.14 |
| 10/16/2026 19:20 | 100 | 6.14 |
| 10/16/2026 19:20 | 100 | 6.14 |
| 10/16/2026 19:20 | 100 | 6.14 |
| 10/16/2026 19:20 | 944 | 6.14 |
| 10/16/2026 19:17 | 1 | 6.13 |
| 10/16/2026 19:17 | 36 | 6.14 |
| 10/16/2026 19:17 | 36 | 6.13 |
| 10/16/2026 19:17 | 63 | 6.13 |
| 10/16/2026 19:16 | 1 | 6.13 |
| 10/16/2026 19:16 | 1 | 6.13 |
| 10/16/2026 19:15 | 99 | 6.13 |
| 10/16/2026 19:15 | 100 | 6.13 |
| 10/16/2026 19:15 | 6 | 6.13 |
| 10/16/2026 19:15 | 33 | 6.13 |
| 10/16/2026 19:15 | 100 | 6.13 |
| 10/16/2026 19:15 | 33 | 6.13 |
| 10/16/2026 19:15 | 8 | 6.13 |
| 10/16/2026 19:15 | 100 | 6.13 |
| 10/16/2026 19:15 | 1 | 6.135 |
| 10/16/2026 19:14 | 100 | 6.13 |
| 10/16/2026 19:14 | 7 | 6.13 |
| 10/16/2026 19:14 | 100 | 6.13 |
| 10/16/2026 19:14 | 100 | 6.13 |
| 10/16/2026 19:14 | 100 | 6.13 |
| 10/16/2026 19:14 | 215 | 6.13 |
| 10/16/2026 19:13 | 100 | 6.13 |
| 10/16/2026 19:13 | 100 | 6.13 |
| 10/16/2026 19:13 | 300 | 6.13 |
| 10/16/2026 19:13 | 100 | 6.13 |
| 10/16/2026 19:13 | 49 | 6.14 |
| 10/16/2026 19:13 | 51 | 6.14 |
| 10/16/2026 19:13 | 63 | 6.145 |
| 10/16/2026 19:12 | 35 | 6.15 |
| 10/16/2026 19:12 | 100 | 6.15 |
| 10/16/2026 19:12 | 100 | 6.15 |
| 10/16/2026 19:12 | 100 | 6.15 |
| 10/16/2026 19:12 | 37 | 6.15 |
| 10/16/2026 19:12 | 6 | 6.15 |
| 10/16/2026 19:12 | 94 | 6.15 |
| 10/16/2026 19:12 | 6 | 6.15 |
| 10/16/2026 19:12 | 1 | 6.155 |
| 10/16/2026 19:10 | 1 | 6.155 |
| 10/16/2026 19:09 | 1 | 6.155 |
| 10/16/2026 19:08 | 37 | 6.155 |
| 10/16/2026 19:08 | 63 | 6.155 |
| 10/16/2026 19:08 | 17 | 6.15 |
| 10/16/2026 19:08 | 9 | 6.15 |
| 10/16/2026 19:08 | 100 | 6.15 |
| 10/16/2026 19:08 | 1 | 6.155 |
| 10/16/2026 19:07 | 1 | 6.155 |
| 10/16/2026 19:07 | 17 | 6.155 |
| 10/16/2026 19:07 | 450 | 6.15 |
| 10/16/2026 19:06 | 100 | 6.15 |
| 10/16/2026 19:06 | 17 | 6.155 |
| 10/16/2026 19:06 | 34 | 6.155 |
| 10/16/2026 19:06 | 1 | 6.155 |
| 10/16/2026 19:06 | 100 | 6.15 |
| 10/16/2026 19:05 | 36 | 6.16 |
| 10/16/2026 19:05 | 51 | 6.16 |
| 10/16/2026 19:05 | 49 | 6.16 |
| 10/16/2026 19:05 | 16 | 6.16 |
| 10/16/2026 19:05 | 35 | 6.16 |
| 10/16/2026 19:05 | 60 | 6.16 |
| 10/16/2026 19:05 | 80 | 6.16 |
| 10/16/2026 19:05 | 20 | 6.16 |
| 10/16/2026 19:05 | 69 | 6.16 |
| 10/16/2026 19:05 | 95 | 6.16 |
| 10/16/2026 19:05 | 100 | 6.16 |
| 10/16/2026 19:05 | 33 | 6.16 |
| 10/16/2026 19:05 | 64 | 6.16 |
| 10/16/2026 19:05 | 33 | 6.16 |
| 10/16/2026 19:05 | 67 | 6.16 |
| 10/16/2026 19:05 | 100 | 6.16 |
| 10/16/2026 19:05 | 100 | 6.16 |
| 10/16/2026 19:05 | 100 | 6.16 |
| 10/16/2026 19:05 | 100 | 6.16 |
| 10/16/2026 19:04 | 1 | 6.165 |
| 10/16/2026 19:04 | 100 | 6.16 |
| 10/16/2026 19:03 | 17 | 6.17 |
| 10/16/2026 19:03 | 60 | 6.17 |
| 10/16/2026 19:03 | 100 | 6.17 |
| 10/16/2026 19:03 | 65 | 6.17 |
| 10/16/2026 19:03 | 100 | 6.17 |
| 10/16/2026 19:01 | 29 | 6.17 |
| 10/16/2026 19:01 | 24 | 6.17 |
| 10/16/2026 19:01 | 100 | 6.17 |
| 10/16/2026 19:01 | 100 | 6.17 |
| 10/16/2026 18:59 | 2 | 6.16 |
| 10/16/2026 18:59 | 100 | 6.16 |
| 10/16/2026 18:59 | 6 | 6.16 |
| 10/16/2026 18:59 | 100 | 6.16 |
| 10/16/2026 18:58 | 5 | 6.165 |
| 10/16/2026 18:57 | 1 | 6.165 |
| 10/16/2026 18:56 | 100 | 6.16 |
| 10/16/2026 18:56 | 62 | 6.16 |
| 10/16/2026 18:56 | 38 | 6.16 |
| 10/16/2026 18:56 | 25 | 6.16 |
| 10/16/2026 18:56 | 100 | 6.16 |
| 10/16/2026 18:55 | 60 | 6.15 |
| 10/16/2026 18:55 | 100 | 6.15 |
| 10/16/2026 18:55 | 44 | 6.15 |
| 10/16/2026 18:55 | 100 | 6.15 |
| 10/16/2026 18:55 | 29 | 6.15 |
| 10/16/2026 18:55 | 100 | 6.15 |
| 10/16/2026 18:55 | 1 | 6.145 |
| 10/16/2026 18:55 | 10 | 6.15 |
| 10/16/2026 18:55 | 200 | 6.15 |
| 10/16/2026 18:54 | 263 | 6.16 |
| 10/16/2026 18:54 | 100 | 6.16 |
| 10/16/2026 18:54 | 100 | 6.165 |
| 10/16/2026 18:54 | 100 | 6.16 |
| 10/16/2026 18:54 | 200 | 6.16 |
| 10/16/2026 18:54 | 100 | 6.16 |
| 10/16/2026 18:54 | 100 | 6.16 |
| 10/16/2026 18:54 | 41 | 6.16 |
| 10/16/2026 18:54 | 200 | 6.16 |
| 10/16/2026 18:54 | 100 | 6.16 |
| 10/16/2026 18:54 | 100 | 6.16 |
| 10/16/2026 18:54 | 24 | 6.16 |
| 10/16/2026 18:54 | 6 | 6.16 |
| 10/16/2026 18:54 | 100 | 6.16 |
| 10/16/2026 18:54 | 52 | 6.155 |
| 10/16/2026 18:53 | 25 | 6.15 |
| 10/16/2026 18:53 | 6 | 6.15 |
| 10/16/2026 18:53 | 91 | 6.15 |
| 10/16/2026 18:53 | 89 | 6.15 |
| 10/16/2026 18:53 | 1 | 6.155 |
| 10/16/2026 18:53 | 100 | 6.15 |
| 10/16/2026 18:53 | 62 | 6.15 |
| 10/16/2026 18:53 | 100 | 6.15 |
| 10/16/2026 18:53 | 38 | 6.15 |
| 10/16/2026 18:53 | 100 | 6.15 |
| 10/16/2026 18:53 | 100 | 6.15 |
| 10/16/2026 18:53 | 96 | 6.15 |
| 10/16/2026 18:53 | 1 | 6.15 |
| 10/16/2026 18:53 | 100 | 6.15 |
| 10/16/2026 18:53 | 1 | 6.15 |
| 10/16/2026 18:53 | 3 | 6.15 |
| 10/16/2026 18:53 | 1 | 6.15 |
| 10/16/2026 18:53 | 190 | 6.15 |
| 10/16/2026 18:53 | 1 | 6.15 |
| 10/16/2026 18:53 | 1 | 6.15 |
| 10/16/2026 18:53 | 2 | 6.15 |
| 10/16/2026 18:53 | 22 | 6.15 |
| 10/16/2026 18:53 | 100 | 6.15 |
| 10/16/2026 18:53 | 100 | 6.15 |
| 10/16/2026 18:53 | 25 | 6.15 |
| 10/16/2026 18:53 | 18 | 6.15 |
| 10/16/2026 18:52 | 1 | 6.14 |
| 10/16/2026 18:52 | 100 | 6.14 |
| 10/16/2026 18:51 | 580 | 6.14 |
| 10/16/2026 18:50 | 100 | 6.14 |
| 10/16/2026 18:49 | 1 | 6.145 |
| 10/16/2026 18:48 | 100 | 6.15 |
| 10/16/2026 18:48 | 100 | 6.15 |
| 10/16/2026 18:48 | 300 | 6.15 |
| 10/16/2026 18:48 | 24 | 6.14 |
| 10/16/2026 18:48 | 200 | 6.14 |
| 10/16/2026 18:48 | 99 | 6.14 |
| 10/16/2026 18:48 | 70 | 6.14 |
| 10/16/2026 18:48 | 94 | 6.14 |
| 10/16/2026 18:48 | 23 | 6.14 |
| 10/16/2026 18:48 | 24 | 6.14 |
| 10/16/2026 18:48 | 100 | 6.14 |
| 10/16/2026 18:48 | 51 | 6.14 |
| 10/16/2026 18:48 | 100 | 6.14 |
| 10/16/2026 18:48 | 100 | 6.14 |
| 10/16/2026 18:48 | 100 | 6.14 |
| 10/16/2026 18:48 | 1 | 6.145 |
| 10/16/2026 18:47 | 1 | 6.14 |
| 10/16/2026 18:47 | 15 | 6.14 |
| 10/16/2026 18:47 | 175 | 6.14 |
| 10/16/2026 18:47 | 100 | 6.14 |
| 10/16/2026 18:47 | 100 | 6.14 |
| 10/16/2026 18:47 | 200 | 6.14 |
| 10/16/2026 18:47 | 1 | 6.14 |
| 10/16/2026 18:47 | 15 | 6.14 |
| 10/16/2026 18:47 | 300 | 6.14 |
| 10/16/2026 18:47 | 300 | 6.14 |
| 10/16/2026 18:47 | 100 | 6.14 |
| 10/16/2026 18:47 | 1 | 6.13 |
| 10/16/2026 18:47 | 1 | 6.13 |
| 10/16/2026 18:47 | 1 | 6.13 |
| 10/16/2026 18:47 | 1 | 6.13 |
| 10/16/2026 18:47 | 1 | 6.13 |
| 10/16/2026 18:47 | 1 | 6.13 |
| 10/16/2026 18:47 | 9 | 6.13 |
| 10/16/2026 18:47 | 100 | 6.13 |
| 10/16/2026 18:47 | 1 | 6.13 |
| 10/16/2026 18:47 | 1 | 6.13 |
| 10/16/2026 18:47 | 1 | 6.13 |
| 10/16/2026 18:47 | 1 | 6.13 |
| 10/16/2026 18:47 | 24 | 6.13 |
| 10/16/2026 18:47 | 1 | 6.13 |
| 10/16/2026 18:47 | 100 | 6.13 |
| 10/16/2026 18:47 | 100 | 6.13 |
| 10/16/2026 18:47 | 1 | 6.13 |
| 10/16/2026 18:47 | 59 | 6.13 |
| 10/16/2026 18:47 | 41 | 6.13 |
| 10/16/2026 18:47 | 11 | 6.13 |
| 10/16/2026 18:47 | 234 | 6.13 |
| 10/16/2026 18:47 | 100 | 6.13 |
| 10/16/2026 18:47 | 9 | 6.13 |
| 10/16/2026 18:46 | 23 | 6.12 |
| 10/16/2026 18:46 | 36 | 6.12 |
| 10/16/2026 18:44 | 4 | 6.12 |
| 10/16/2026 18:43 | 100 | 6.13 |
| 10/16/2026 18:43 | 68 | 6.13 |
| 10/16/2026 18:43 | 100 | 6.13 |
| 10/16/2026 18:41 | 34 | 6.135 |
| 10/16/2026 18:41 | 100 | 6.135 |
| 10/16/2026 18:41 | 99 | 6.13 |
| 10/16/2026 18:41 | 100 | 6.135 |
| 10/16/2026 18:41 | 1 | 6.13 |
| 10/16/2026 18:41 | 8 | 6.13 |
| 10/16/2026 18:41 | 91 | 6.135 |
| 10/16/2026 18:41 | 37 | 6.135 |
| 10/16/2026 18:41 | 63 | 6.135 |
| 10/16/2026 18:39 | 236 | 6.14 |
| 10/16/2026 18:39 | 168 | 6.14 |
| 10/16/2026 18:39 | 100 | 6.14 |
| 10/16/2026 18:39 | 15 | 6.14 |
| 10/16/2026 18:39 | 18 | 6.14 |
| 10/16/2026 18:39 | 9 | 6.135 |
| 10/16/2026 18:38 | 1 | 6.135 |
| 10/16/2026 18:38 | 17 | 6.135 |
| 10/16/2026 18:37 | 17 | 6.135 |
| 10/16/2026 18:37 | 100 | 6.135 |
| 10/16/2026 18:36 | 30 | 6.14 |
| 10/16/2026 18:36 | 8 | 6.14 |
| 10/16/2026 18:36 | 44 | 6.14 |
| 10/16/2026 18:35 | 8 | 6.14 |
| 10/16/2026 18:35 | 60 | 6.14 |
| 10/16/2026 18:35 | 40 | 6.14 |
| 10/16/2026 18:35 | 100 | 6.14 |
| 10/16/2026 18:35 | 160 | 6.14 |
| 10/16/2026 18:33 | 100 | 6.145 |
| 10/16/2026 18:32 | 1 | 6.145 |
| 10/16/2026 18:32 | 1 | 6.145 |
| 10/16/2026 18:32 | 7 | 6.145 |
| 10/16/2026 18:32 | 87 | 6.14 |
| 10/16/2026 18:32 | 13 | 6.14 |
| 10/16/2026 18:32 | 12 | 6.14 |
| 10/16/2026 18:32 | 25 | 6.14 |
| 10/16/2026 18:32 | 63 | 6.14 |
| 10/16/2026 18:32 | 37 | 6.14 |
| 10/16/2026 18:32 | 63 | 6.14 |
| 10/16/2026 18:32 | 100 | 6.14 |
| 10/16/2026 18:32 | 5 | 6.14 |
| 10/16/2026 18:32 | 32 | 6.14 |
| 10/16/2026 18:32 | 100 | 6.14 |
| 10/16/2026 18:32 | 100 | 6.14 |
| 10/16/2026 18:32 | 71 | 6.14 |
| 10/16/2026 18:32 | 29 | 6.14 |
| 10/16/2026 18:32 | 11 | 6.14 |
| 10/16/2026 18:30 | 1 | 6.135 |
| 10/16/2026 18:30 | 15 | 6.135 |
| 10/16/2026 18:30 | 1 | 6.135 |
| 10/16/2026 18:30 | 1 | 6.135 |
| 10/16/2026 18:30 | 37 | 6.14 |
| 10/16/2026 18:30 | 63 | 6.14 |
| 10/16/2026 18:30 | 5 | 6.14 |
| 10/16/2026 18:29 | 175 | 6.14 |
| 10/16/2026 18:29 | 12 | 6.14 |
| 10/16/2026 18:29 | 13 | 6.14 |
| 10/16/2026 18:29 | 85 | 6.14 |
| 10/16/2026 18:29 | 100 | 6.14 |
| 10/16/2026 18:29 | 75 | 6.14 |
| 10/16/2026 18:29 | 30 | 6.14 |
| 10/16/2026 18:29 | 25 | 6.14 |
| 10/16/2026 18:29 | 75 | 6.14 |
| 10/16/2026 18:29 | 100 | 6.14 |
| 10/16/2026 18:29 | 100 | 6.14 |
| 10/16/2026 18:29 | 100 | 6.14 |
| 10/16/2026 18:29 | 100 | 6.14 |
| 10/16/2026 18:29 | 400 | 6.15 |
| 10/16/2026 18:29 | 69 | 6.15 |
| 10/16/2026 18:29 | 100 | 6.15 |
| 10/16/2026 18:29 | 59 | 6.15 |
| 10/16/2026 18:29 | 1 | 6.155 |
| 10/16/2026 18:29 | 17 | 6.16 |
| 10/16/2026 18:29 | 72 | 6.16 |
| 10/16/2026 18:28 | 17 | 6.165 |
| 10/16/2026 18:28 | 8 | 6.17 |
| 10/16/2026 18:28 | 100 | 6.17 |
| 10/16/2026 18:28 | 8 | 6.17 |
| 10/16/2026 18:28 | 100 | 6.17 |
| 10/16/2026 18:28 | 100 | 6.17 |
| 10/16/2026 18:28 | 100 | 6.17 |
| 10/16/2026 18:28 | 67 | 6.17 |
| 10/16/2026 18:28 | 5 | 6.17 |
| 10/16/2026 18:26 | 35 | 6.175 |
| 10/16/2026 18:26 | 17 | 6.175 |
| 10/16/2026 18:26 | 17 | 6.175 |
| 10/16/2026 18:24 | 18 | 6.175 |
| 10/16/2026 18:24 | 4 | 6.175 |
| 10/16/2026 18:21 | 100 | 6.175 |
| 10/16/2026 18:19 | 1 | 6.175 |
| 10/16/2026 18:17 | 1 | 6.175 |
| 10/16/2026 18:17 | 1 | 6.175 |
| 10/16/2026 18:16 | 13 | 6.17 |
| 10/16/2026 18:16 | 1 | 6.17 |
| 10/16/2026 18:16 | 6 | 6.17 |
| 10/16/2026 18:15 | 83 | 6.17 |
| 10/16/2026 18:15 | 1 | 6.17 |
| 10/16/2026 18:15 | 4 | 6.17 |
| 10/16/2026 18:15 | 6 | 6.17 |
| 10/16/2026 18:15 | 160 | 6.17 |
| 10/16/2026 18:15 | 34 | 6.17 |
| 10/16/2026 18:15 | 1 | 6.175 |
| 10/16/2026 18:15 | 63 | 6.175 |
| 10/16/2026 18:15 | 1 | 6.175 |
| 10/16/2026 18:14 | 33 | 6.17 |
| 10/16/2026 18:14 | 300 | 6.17 |
| 10/16/2026 18:14 | 160 | 6.17 |
| 10/16/2026 18:14 | 33 | 6.17 |
| 10/16/2026 18:14 | 100 | 6.175 |
| 10/16/2026 18:13 | 1 | 6.175 |
| 10/16/2026 18:13 | 100 | 6.17 |
| 10/16/2026 18:13 | 100 | 6.17 |
| 10/16/2026 18:13 | 100 | 6.17 |
| 10/16/2026 18:13 | 100 | 6.17 |
| 10/16/2026 18:13 | 28 | 6.17 |
| 10/16/2026 18:13 | 72 | 6.17 |
| 10/16/2026 18:13 | 100 | 6.17 |
| 10/16/2026 18:13 | 34 | 6.17 |
| 10/16/2026 18:13 | 166 | 6.16 |
| 10/16/2026 18:13 | 8 | 6.16 |
| 10/16/2026 18:13 | 26 | 6.16 |
| 10/16/2026 18:10 | 718 | 6.16 |
| 10/16/2026 18:10 | 100 | 6.16 |
| 10/16/2026 18:10 | 1 | 6.16 |
| 10/16/2026 18:10 | 26 | 6.16 |
| 10/16/2026 18:10 | 1 | 6.155 |
| 10/16/2026 18:10 | 100 | 6.16 |
| 10/16/2026 18:10 | 6 | 6.16 |
| 10/16/2026 18:10 | 18 | 6.16 |
| 10/16/2026 18:10 | 63 | 6.16 |
| 10/16/2026 18:08 | 17 | 6.16 |
| 10/16/2026 18:08 | 20 | 6.16 |
| 10/16/2026 18:08 | 57 | 6.16 |
| 10/16/2026 18:08 | 23 | 6.16 |
| 10/16/2026 18:07 | 2 | 6.165 |
| 10/16/2026 18:07 | 1 | 6.165 |
| 10/16/2026 18:07 | 1 | 6.165 |
| 10/16/2026 18:07 | 23 | 6.16 |
| 10/16/2026 18:07 | 18 | 6.16 |
| 10/16/2026 18:07 | 100 | 6.16 |
| 10/16/2026 18:07 | 57 | 6.16 |
| 10/16/2026 18:07 | 100 | 6.16 |
| 10/16/2026 18:06 | 1 | 6.17 |
| 10/16/2026 18:05 | 1 | 6.17 |
| 10/16/2026 18:05 | 100 | 6.17 |
| 10/16/2026 18:05 | 100 | 6.17 |
| 10/16/2026 18:05 | 160 | 6.17 |
| 10/16/2026 18:05 | 1 | 6.175 |
| 10/16/2026 18:05 | 390 | 6.175 |
| 10/16/2026 18:05 | 1 | 6.175 |
| 10/16/2026 18:04 | 100 | 6.18 |
| 10/16/2026 18:04 | 1 | 6.18 |
| 10/16/2026 18:04 | 1 | 6.18 |
| 10/16/2026 18:04 | 1 | 6.18 |
| 10/16/2026 18:04 | 2 | 6.18 |
| 10/16/2026 18:04 | 1 | 6.18 |
| 10/16/2026 18:04 | 65 | 6.18 |
| 10/16/2026 18:04 | 1 | 6.18 |
| 10/16/2026 18:04 | 1 | 6.18 |
| 10/16/2026 18:04 | 100 | 6.18 |
| 10/16/2026 18:04 | 32 | 6.18 |
| 10/16/2026 18:04 | 1 | 6.18 |
| 10/16/2026 18:04 | 2 | 6.18 |
| 10/16/2026 18:04 | 1 | 6.18 |
| 10/16/2026 18:04 | 100 | 6.18 |
| 10/16/2026 18:04 | 65 | 6.18 |
| 10/16/2026 18:04 | 73 | 6.18 |
| 10/16/2026 18:04 | 27 | 6.18 |
| 10/16/2026 18:02 | 100 | 6.18 |
| 10/16/2026 18:02 | 100 | 6.18 |
| 10/16/2026 18:02 | 200 | 6.18 |
| 10/16/2026 18:02 | 17 | 6.18 |
| 10/16/2026 18:02 | 100 | 6.175 |
| 10/16/2026 18:01 | 100 | 6.17 |
| 10/16/2026 18:01 | 100 | 6.17 |
| 10/16/2026 18:01 | 70 | 6.17 |
| 10/16/2026 18:01 | 32 | 6.17 |
| 10/16/2026 18:01 | 100 | 6.17 |
| 10/16/2026 18:01 | 2 | 6.17 |
| 10/16/2026 18:01 | 98 | 6.17 |
| 10/16/2026 18:01 | 100 | 6.17 |
| 10/16/2026 18:01 | 32 | 6.17 |
| 10/16/2026 18:01 | 70 | 6.17 |
| 10/16/2026 18:01 | 20 | 6.17 |
| 10/16/2026 18:01 | 33 | 6.17 |
| 10/16/2026 18:01 | 100 | 6.17 |
| 10/16/2026 18:01 | 100 | 6.17 |
| 10/16/2026 18:01 | 56 | 6.17 |
| 10/16/2026 18:01 | 43 | 6.17 |
| 10/16/2026 17:59 | 43 | 6.17 |
| 10/16/2026 17:59 | 56 | 6.17 |
| 10/16/2026 17:59 | 1 | 6.17 |
| 10/16/2026 17:59 | 5 | 6.17 |
| 10/16/2026 17:59 | 60 | 6.17 |
| 10/16/2026 17:59 | 100 | 6.17 |
| 10/16/2026 17:59 | 3 | 6.175 |
| 10/16/2026 17:58 | 100 | 6.175 |
| 10/16/2026 17:58 | 1 | 6.18 |
| 10/16/2026 17:58 | 1 | 6.18 |
| 10/16/2026 17:58 | 100 | 6.18 |
| 10/16/2026 17:57 | 1 | 6.185 |
| 10/16/2026 17:57 | 100 | 6.19 |
| 10/16/2026 17:57 | 100 | 6.19 |
| 10/16/2026 17:57 | 1 | 6.195 |
| 10/16/2026 17:57 | 100 | 6.195 |
| 10/16/2026 17:57 | 70 | 6.195 |
| 10/16/2026 17:57 | 75 | 6.20 |
| 10/16/2026 17:57 | 100 | 6.20 |
| 10/16/2026 17:57 | 25 | 6.205 |
| 10/16/2026 17:57 | 1 | 6.205 |
| 10/16/2026 17:55 | 1 | 6.20 |
| 10/16/2026 17:55 | 1 | 6.20 |
| 10/16/2026 17:54 | 15 | 6.195 |
| 10/16/2026 17:54 | 94 | 6.20 |
| 10/16/2026 17:54 | 89 | 6.20 |
| 10/16/2026 17:54 | 35 | 6.20 |
| 10/16/2026 17:54 | 94 | 6.20 |
| 10/16/2026 17:54 | 200 | 6.20 |
| 10/16/2026 17:54 | 135 | 6.205 |
| 10/16/2026 17:54 | 91 | 6.21 |
| 10/16/2026 17:54 | 9 | 6.21 |
| 10/16/2026 17:54 | 91 | 6.21 |
| 10/16/2026 17:54 | 12 | 6.21 |
| 10/16/2026 17:54 | 135 | 6.215 |
| 10/16/2026 17:54 | 6 | 6.22 |
| 10/16/2026 17:54 | 79 | 6.22 |
| 10/16/2026 17:54 | 8 | 6.22 |
| 10/16/2026 17:54 | 1 | 6.225 |
| 10/16/2026 17:53 | 20 | 6.22 |
| 10/16/2026 17:53 | 41 | 6.22 |
| 10/16/2026 17:53 | 200 | 6.22 |
| 10/16/2026 17:53 | 36 | 6.22 |
| 10/16/2026 17:53 | 300 | 6.22 |
| 10/16/2026 17:53 | 100 | 6.21 |
| 10/16/2026 17:53 | 100 | 6.21 |
| 10/16/2026 17:53 | 100 | 6.21 |
| 10/16/2026 17:53 | 1 | 6.21 |
| 10/16/2026 17:53 | 200 | 6.21 |
| 10/16/2026 17:53 | 400 | 6.21 |
| 10/16/2026 17:53 | 100 | 6.21 |
| 10/16/2026 17:53 | 18 | 6.21 |
| 10/16/2026 17:53 | 60 | 6.21 |
| 10/16/2026 17:53 | 100 | 6.21 |
| 10/16/2026 17:53 | 39 | 6.21 |
| 10/16/2026 17:52 | 100 | 6.205 |
| 10/16/2026 17:52 | 100 | 6.205 |
| 10/16/2026 17:52 | 45 | 6.20 |
| 10/16/2026 17:52 | 55 | 6.20 |
| 10/16/2026 17:52 | 5 | 6.20 |
| 10/16/2026 17:52 | 160 | 6.20 |
| 10/16/2026 17:52 | 64 | 6.20 |
| 10/16/2026 17:52 | 10 | 6.20 |
| 10/16/2026 17:52 | 100 | 6.195 |
| 10/16/2026 17:52 | 37 | 6.195 |
| 10/16/2026 17:52 | 63 | 6.195 |
| 10/16/2026 17:52 | 8 | 6.19 |
| 10/16/2026 17:52 | 16 | 6.19 |
| 10/16/2026 17:52 | 48 | 6.19 |
| 10/16/2026 17:52 | 60 | 6.19 |
| 10/16/2026 17:52 | 128 | 6.19 |
| 10/16/2026 17:52 | 300 | 6.19 |
| 10/16/2026 17:52 | 100 | 6.19 |
| 10/16/2026 17:52 | 8 | 6.19 |
| 10/16/2026 17:52 | 100 | 6.19 |
| 10/16/2026 17:52 | 100 | 6.19 |
| 10/16/2026 17:52 | 100 | 6.20 |
| 10/16/2026 17:52 | 200 | 6.20 |
| 10/16/2026 17:52 | 100 | 6.20 |
| 10/16/2026 17:52 | 64 | 6.20 |
| 10/16/2026 17:52 | 64 | 6.20 |
| 10/16/2026 17:52 | 8 | 6.19 |
| 10/16/2026 17:52 | 90 | 6.19 |
| 10/16/2026 17:52 | 4 | 6.19 |
| 10/16/2026 17:52 | 64 | 6.19 |
| 10/16/2026 17:52 | 8 | 6.19 |
| 10/16/2026 17:52 | 100 | 6.19 |
| 10/16/2026 17:52 | 100 | 6.19 |
| 10/16/2026 17:52 | 35 | 6.19 |
| 10/16/2026 17:52 | 300 | 6.19 |
| 10/16/2026 17:52 | 65 | 6.19 |
| 10/16/2026 17:52 | 95 | 6.19 |
| 10/16/2026 17:52 | 100 | 6.19 |
| 10/16/2026 17:52 | 100 | 6.19 |
| 10/16/2026 17:52 | 100 | 6.19 |
| 10/16/2026 17:52 | 117 | 6.19 |
| 10/16/2026 17:52 | 160 | 6.19 |
| 10/16/2026 17:52 | 100 | 6.19 |
| 10/16/2026 17:52 | 64 | 6.19 |
| 10/16/2026 17:52 | 63 | 6.19 |
| 10/16/2026 17:52 | 75 | 6.20 |
| 10/16/2026 17:52 | 100 | 6.20 |
| 10/16/2026 17:52 | 75 | 6.20 |
| 10/16/2026 17:52 | 33 | 6.20 |
| 10/16/2026 17:52 | 100 | 6.20 |
| 10/16/2026 17:52 | 47 | 6.21 |
| 10/16/2026 17:52 | 200 | 6.21 |
| 10/16/2026 17:52 | 64 | 6.21 |
| 10/16/2026 17:52 | 100 | 6.21 |
| 10/16/2026 17:52 | 200 | 6.20 |
| 10/16/2026 17:52 | 100 | 6.20 |
| 10/16/2026 17:52 | 67 | 6.20 |
| 10/16/2026 17:52 | 200 | 6.20 |
| 10/16/2026 17:52 | 100 | 6.20 |
| 10/16/2026 17:52 | 64 | 6.20 |
| 10/16/2026 17:52 | 64 | 6.20 |
| 10/16/2026 17:52 | 100 | 6.20 |
| 10/16/2026 17:52 | 55 | 6.20 |
| 10/16/2026 17:52 | 450 | 6.195 |
| 10/16/2026 17:52 | 100 | 6.19 |
| 10/16/2026 17:52 | 71 | 6.19 |
| 10/16/2026 17:52 | 24 | 6.19 |
| 10/16/2026 17:52 | 76 | 6.19 |
| 10/16/2026 17:52 | 8 | 6.19 |
| 10/16/2026 17:52 | 32 | 6.19 |
| 10/16/2026 17:52 | 160 | 6.19 |
| 10/16/2026 17:52 | 8 | 6.19 |
| 10/16/2026 17:52 | 92 | 6.19 |
| 10/16/2026 17:52 | 8 | 6.19 |
| 10/16/2026 17:52 | 100 | 6.19 |
| 10/16/2026 17:52 | 23 | 6.19 |
| 10/16/2026 17:52 | 167 | 6.19 |
| 10/16/2026 17:52 | 17 | 6.19 |
| 10/16/2026 17:52 | 28 | 6.20 |
| 10/16/2026 17:52 | 122 | 6.20 |
| 10/16/2026 17:52 | 121 | 6.20 |
| 10/16/2026 17:52 | 121 | 6.20 |
| 10/16/2026 17:52 | 45 | 6.20 |
| 10/16/2026 17:52 | 200 | 6.20 |
| 10/16/2026 17:52 | 100 | 6.20 |
| 10/16/2026 17:52 | 59 | 6.20 |
| 10/16/2026 17:52 | 12 | 6.20 |
| 10/16/2026 17:52 | 100 | 6.20 |
| 10/16/2026 17:52 | 65 | 6.20 |
| 10/16/2026 17:52 | 31 | 6.20 |
| 10/16/2026 17:52 | 44 | 6.20 |
| 10/16/2026 17:52 | 332 | 6.20 |
| 10/16/2026 17:52 | 100 | 6.20 |
| 10/16/2026 17:52 | 450 | 6.21 |
| 10/16/2026 17:52 | 300 | 6.21 |
| 10/16/2026 17:52 | 199 | 6.21 |
| 10/16/2026 17:52 | 100 | 6.21 |
| 10/16/2026 17:52 | 100 | 6.21 |
| 10/16/2026 17:52 | 8 | 6.21 |
| 10/16/2026 17:52 | 100 | 6.21 |
| 10/16/2026 17:52 | 65 | 6.21 |
| 10/16/2026 17:52 | 35 | 6.21 |
| 10/16/2026 17:52 | 100 | 6.21 |
| 10/16/2026 17:52 | 39 | 6.21 |
| 10/16/2026 17:52 | 39 | 6.21 |
| 10/16/2026 17:52 | 200 | 6.21 |
| 10/16/2026 17:52 | 1 | 6.21 |
| 10/16/2026 17:52 | 100 | 6.21 |
| 10/16/2026 17:52 | 1 | 6.21 |
| 10/16/2026 17:52 | 18 | 6.21 |
| 10/16/2026 17:52 | 100 | 6.21 |
| 10/16/2026 17:52 | 100 | 6.21 |
| 10/16/2026 17:52 | 100 | 6.21 |
| 10/16/2026 17:51 | 1 | 6.20 |
| 10/16/2026 17:51 | 25 | 6.20 |
| 10/16/2026 17:51 | 63 | 6.20 |
| 10/16/2026 17:51 | 25 | 6.20 |
| 10/16/2026 17:51 | 63 | 6.20 |
| 10/16/2026 17:49 | 1 | 6.205 |
| 10/16/2026 17:49 | 8 | 6.20 |
| 10/16/2026 17:49 | 63 | 6.205 |
| 10/16/2026 17:46 | 1 | 6.20 |
| 10/16/2026 17:45 | 1 | 6.20 |
| 10/16/2026 17:45 | 300 | 6.20 |
| 10/16/2026 17:45 | 40 | 6.21 |
| 10/16/2026 17:45 | 100 | 6.21 |
| 10/16/2026 17:45 | 100 | 6.21 |
| 10/16/2026 17:45 | 400 | 6.21 |
| 10/16/2026 17:45 | 2 | 6.21 |
| 10/16/2026 17:45 | 100 | 6.21 |
| 10/16/2026 17:45 | 100 | 6.21 |
| 10/16/2026 17:45 | 100 | 6.21 |
| 10/16/2026 17:44 | 260 | 6.205 |
| 10/16/2026 17:44 | 100 | 6.20 |
| 10/16/2026 17:44 | 100 | 6.20 |
| 10/16/2026 17:44 | 17 | 6.20 |
| 10/16/2026 17:44 | 2 | 6.20 |
| 10/16/2026 17:44 | 1 | 6.20 |
| 10/16/2026 17:44 | 100 | 6.20 |
| 10/16/2026 17:44 | 100 | 6.20 |
| 10/16/2026 17:44 | 100 | 6.20 |
| 10/16/2026 17:44 | 1 | 6.20 |
| 10/16/2026 17:44 | 100 | 6.20 |
| 10/16/2026 17:44 | 100 | 6.20 |
| 10/16/2026 17:44 | 100 | 6.20 |
| 10/16/2026 17:44 | 100 | 6.20 |
| 10/16/2026 17:43 | 12 | 6.19 |
| 10/16/2026 17:42 | 21 | 6.19 |
| 10/16/2026 17:42 | 1 | 6.19 |
| 10/16/2026 17:41 | 5 | 6.19 |
| 10/16/2026 17:41 | 1 | 6.19 |
| 10/16/2026 17:41 | 95 | 6.19 |
| 10/16/2026 17:41 | 12 | 6.18 |
| 10/16/2026 17:41 | 79 | 6.18 |
| 10/16/2026 17:41 | 6 | 6.18 |
| 10/16/2026 17:41 | 98 | 6.18 |
| 10/16/2026 17:40 | 2 | 6.18 |
| 10/16/2026 17:40 | 100 | 6.18 |
| 10/16/2026 17:40 | 34 | 6.18 |
| 10/16/2026 17:40 | 5 | 6.18 |
| 10/16/2026 17:40 | 44 | 6.18 |
| 10/16/2026 17:40 | 63 | 6.18 |
| 10/16/2026 17:40 | 118 | 6.17 |
| 10/16/2026 17:40 | 100 | 6.17 |
| 10/16/2026 17:40 | 160 | 6.17 |
| 10/16/2026 17:40 | 100 | 6.17 |
| 10/16/2026 17:40 | 1 | 6.19 |
| 10/16/2026 17:39 | 4 | 6.19 |
| 10/16/2026 17:39 | 64 | 6.19 |
| 10/16/2026 17:39 | 100 | 6.19 |
| 10/16/2026 17:39 | 2 | 6.19 |
| 10/16/2026 17:39 | 8 | 6.19 |
| 10/16/2026 17:39 | 92 | 6.19 |
| 10/16/2026 17:39 | 100 | 6.19 |
| 10/16/2026 17:39 | 8 | 6.19 |
| 10/16/2026 17:38 | 100 | 6.19 |
| 10/16/2026 17:38 | 130 | 6.19 |
| 10/16/2026 17:38 | 88 | 6.19 |
| 10/16/2026 17:38 | 12 | 6.19 |
| 10/16/2026 17:38 | 172 | 6.19 |
| 10/16/2026 17:37 | 57 | 6.18 |
| 10/16/2026 17:36 | 100 | 6.18 |
| 10/16/2026 17:36 | 217 | 6.18 |
| 10/16/2026 17:36 | 83 | 6.18 |
| 10/16/2026 17:36 | 6 | 6.185 |
| 10/16/2026 17:36 | 20 | 6.185 |
| 10/16/2026 17:36 | 240 | 6.185 |
| 10/16/2026 17:36 | 450 | 6.185 |
| 10/16/2026 17:36 | 6 | 6.19 |
| 10/16/2026 17:36 | 100 | 6.20 |
| 10/16/2026 17:35 | 120 | 6.21 |
| 10/16/2026 17:35 | 100 | 6.21 |
| 10/16/2026 17:35 | 100 | 6.22 |
| 10/16/2026 17:35 | 200 | 6.22 |
| 10/16/2026 17:35 | 100 | 6.22 |
| 10/16/2026 17:35 | 100 | 6.22 |
| 10/16/2026 17:35 | 100 | 6.22 |
| 10/16/2026 17:35 | 100 | 6.22 |
| 10/16/2026 17:32 | 1 | 6.21 |
| 10/16/2026 17:32 | 1 | 6.21 |
| 10/16/2026 17:32 | 200 | 6.21 |
| 10/16/2026 17:32 | 6 | 6.21 |
| 10/16/2026 17:31 | 25 | 6.205 |
| 10/16/2026 17:31 | 37 | 6.205 |
| 10/16/2026 17:31 | 63 | 6.205 |
| 10/16/2026 17:31 | 50 | 6.21 |
| 10/16/2026 17:31 | 6 | 6.21 |
| 10/16/2026 17:31 | 22 | 6.21 |
| 10/16/2026 17:31 | 41 | 6.21 |
| 10/16/2026 17:31 | 10 | 6.21 |
| 10/16/2026 17:31 | 93 | 6.20 |
| 10/16/2026 17:31 | 100 | 6.20 |
| 10/16/2026 17:30 | 100 | 6.19 |
| 10/16/2026 17:29 | 1 | 6.18 |
| 10/16/2026 17:29 | 10 | 6.18 |
| 10/16/2026 17:29 | 100 | 6.18 |
| 10/16/2026 17:29 | 100 | 6.18 |
| 10/16/2026 17:29 | 100 | 6.18 |
| 10/16/2026 17:28 | 1 | 6.17 |
| 10/16/2026 17:28 | 1 | 6.17 |
| 10/16/2026 17:28 | 100 | 6.17 |
| 10/16/2026 17:28 | 140 | 6.17 |
| 10/16/2026 17:27 | 1 | 6.19 |
| 10/16/2026 17:27 | 2 | 6.19 |
| 10/16/2026 17:27 | 100 | 6.19 |
| 10/16/2026 17:27 | 100 | 6.19 |
| 10/16/2026 17:27 | 100 | 6.19 |
| 10/16/2026 17:27 | 100 | 6.19 |
| 10/16/2026 17:27 | 17 | 6.19 |
| 10/16/2026 17:27 | 100 | 6.19 |
| 10/16/2026 17:27 | 100 | 6.19 |
| 10/16/2026 17:27 | 100 | 6.19 |
| 10/16/2026 17:25 | 9 | 6.18 |
| 10/16/2026 17:25 | 82 | 6.18 |
| 10/16/2026 17:25 | 100 | 6.18 |
| 10/16/2026 17:25 | 100 | 6.18 |
| 10/16/2026 17:25 | 100 | 6.18 |
| 10/16/2026 17:25 | 100 | 6.18 |
| 10/16/2026 17:25 | 249 | 6.18 |
| 10/16/2026 17:25 | 100 | 6.18 |
| 10/16/2026 17:25 | 51 | 6.18 |
| 10/16/2026 17:25 | 162 | 6.18 |
| 10/16/2026 17:25 | 162 | 6.18 |
| 10/16/2026 17:25 | 9 | 6.18 |
| 10/16/2026 17:25 | 100 | 6.18 |
| 10/16/2026 17:25 | 100 | 6.18 |
| 10/16/2026 17:24 | 100 | 6.19 |
| 10/16/2026 17:24 | 39 | 6.195 |
| 10/16/2026 17:24 | 8 | 6.20 |
| 10/16/2026 17:24 | 100 | 6.20 |
| 10/16/2026 17:24 | 200 | 6.20 |
| 10/16/2026 17:24 | 100 | 6.205 |
| 10/16/2026 17:24 | 63 | 6.205 |
| 10/16/2026 17:23 | 63 | 6.205 |
| 10/16/2026 17:23 | 63 | 6.205 |
| 10/16/2026 17:23 | 300 | 6.205 |
| 10/16/2026 17:23 | 10 | 6.205 |
| 10/16/2026 17:23 | 37 | 6.205 |
| 10/16/2026 17:23 | 63 | 6.205 |
| 10/16/2026 17:23 | 38 | 6.21 |
| 10/16/2026 17:23 | 1 | 6.205 |
| 10/16/2026 17:22 | 1 | 6.205 |
| 10/16/2026 17:22 | 37 | 6.205 |
| 10/16/2026 17:22 | 63 | 6.205 |
| 10/16/2026 17:22 | 11 | 6.205 |
| 10/16/2026 17:21 | 1 | 6.205 |
| 10/16/2026 17:21 | 12 | 6.20 |
| 10/16/2026 17:20 | 100 | 6.20 |
| 10/16/2026 17:20 | 100 | 6.21 |
| 10/16/2026 17:20 | 100 | 6.21 |
| 10/16/2026 17:19 | 63 | 6.22 |
| 10/16/2026 17:19 | 63 | 6.22 |
| 10/16/2026 17:19 | 100 | 6.23 |
| 10/16/2026 17:19 | 100 | 6.23 |
| 10/16/2026 17:19 | 160 | 6.23 |
| 10/16/2026 17:19 | 100 | 6.23 |
| 10/16/2026 17:19 | 100 | 6.23 |
| 10/16/2026 17:19 | 300 | 6.24 |
| 10/16/2026 17:19 | 6 | 6.24 |
| 10/16/2026 17:19 | 120 | 6.24 |
| 10/16/2026 17:19 | 1 | 6.25 |
| 10/16/2026 17:16 | 1 | 6.25 |
| 10/16/2026 17:16 | 100 | 6.25 |
| 10/16/2026 17:16 | 200 | 6.25 |
| 10/16/2026 17:16 | 100 | 6.25 |
| 10/16/2026 17:16 | 12 | 6.25 |
| 10/16/2026 17:16 | 88 | 6.25 |
| 10/16/2026 17:16 | 85 | 6.25 |
| 10/16/2026 17:16 | 20 | 6.25 |
| 10/16/2026 17:16 | 100 | 6.24 |
| 10/16/2026 17:16 | 100 | 6.24 |
| 10/16/2026 17:16 | 100 | 6.24 |
| 10/16/2026 17:16 | 63 | 6.24 |
| 10/16/2026 17:15 | 10 | 6.25 |
| 10/16/2026 17:15 | 100 | 6.25 |
| 10/16/2026 17:15 | 100 | 6.25 |
| 10/16/2026 17:15 | 8 | 6.25 |
| 10/16/2026 17:14 | 6 | 6.25 |
| 10/16/2026 17:13 | 1 | 6.255 |
| 10/16/2026 17:13 | 100 | 6.255 |
| 10/16/2026 17:13 | 1 | 6.255 |
| 10/16/2026 17:13 | 1 | 6.25 |
| 10/16/2026 17:13 | 12 | 6.25 |
| 10/16/2026 17:13 | 6 | 6.25 |
| 10/16/2026 17:13 | 14 | 6.25 |
| 10/16/2026 17:13 | 1 | 6.24 |
| 10/16/2026 17:13 | 164 | 6.24 |
| 10/16/2026 17:13 | 10 | 6.24 |
| 10/16/2026 17:13 | 100 | 6.24 |
| 10/16/2026 17:13 | 300 | 6.24 |
| 10/16/2026 17:13 | 30 | 6.24 |
| 10/16/2026 17:13 | 1 | 6.235 |
| 10/16/2026 17:12 | 1 | 6.235 |
| 10/16/2026 17:10 | 1 | 6.235 |
| 10/16/2026 17:09 | 30 | 6.24 |
| 10/16/2026 17:09 | 100 | 6.24 |
| 10/16/2026 17:09 | 38 | 6.24 |
| 10/16/2026 17:09 | 8 | 6.24 |
| 10/16/2026 17:08 | 28 | 6.25 |
| 10/16/2026 17:08 | 13 | 6.25 |
| 10/16/2026 17:08 | 500 | 6.24 |
| 10/16/2026 17:08 | 10 | 6.24 |
| 10/16/2026 17:08 | 58 | 6.24 |
| 10/16/2026 17:08 | 54 | 6.24 |
| 10/16/2026 17:08 | 46 | 6.24 |
| 10/16/2026 17:08 | 45 | 6.24 |
| 10/16/2026 17:08 | 63 | 6.235 |
| 10/16/2026 17:07 | 100 | 6.23 |
| 10/16/2026 17:07 | 100 | 6.23 |
| 10/16/2026 17:07 | 10 | 6.23 |
| 10/16/2026 17:07 | 100 | 6.23 |
| 10/16/2026 17:07 | 431 | 6.23 |
| 10/16/2026 17:07 | 169 | 6.23 |
| 10/16/2026 17:07 | 39 | 6.23 |
| 10/16/2026 17:07 | 100 | 6.23 |
| 10/16/2026 17:07 | 91 | 6.23 |
| 10/16/2026 17:07 | 1 | 6.225 |
| 10/16/2026 17:07 | 63 | 6.225 |
| 10/16/2026 17:06 | 1 | 6.22 |
| 10/16/2026 17:06 | 200 | 6.225 |
| 10/16/2026 17:06 | 10 | 6.22 |
| 10/16/2026 17:06 | 1 | 6.22 |
| 10/16/2026 17:06 | 20 | 6.22 |
| 10/16/2026 17:06 | 1 | 6.22 |
| 10/16/2026 17:06 | 300 | 6.21 |
| 10/16/2026 17:06 | 100 | 6.21 |
| 10/16/2026 17:06 | 17 | 6.21 |
| 10/16/2026 17:06 | 10 | 6.21 |
| 10/16/2026 17:06 | 1 | 6.225 |
| 10/16/2026 17:06 | 100 | 6.22 |
| 10/16/2026 17:06 | 1 | 6.22 |
| 10/16/2026 17:06 | 12 | 6.22 |
| 10/16/2026 17:05 | 75 | 6.22 |
| 10/16/2026 17:05 | 25 | 6.22 |
| 10/16/2026 17:05 | 63 | 6.225 |
| 10/16/2026 17:04 | 25 | 6.22 |
| 10/16/2026 17:04 | 88 | 6.22 |
| 10/16/2026 17:04 | 62 | 6.22 |
| 10/16/2026 17:04 | 1 | 6.22 |
| 10/16/2026 17:04 | 100 | 6.23 |
| 10/16/2026 17:04 | 400 | 6.23 |
| 10/16/2026 17:04 | 7 | 6.23 |
| 10/16/2026 17:04 | 1 | 6.235 |
| 10/16/2026 17:03 | 100 | 6.23 |
| 10/16/2026 17:03 | 100 | 6.23 |
| 10/16/2026 17:03 | 100 | 6.23 |
| 10/16/2026 17:03 | 100 | 6.23 |
| 10/16/2026 17:03 | 1 | 6.23 |
| 10/16/2026 17:03 | 100 | 6.23 |
| 10/16/2026 17:03 | 100 | 6.23 |
| 10/16/2026 17:03 | 72 | 6.23 |
| 10/16/2026 17:03 | 100 | 6.23 |
| 10/16/2026 17:03 | 74 | 6.23 |
| 10/16/2026 17:03 | 100 | 6.23 |
| 10/16/2026 17:03 | 1 | 6.23 |
| 10/16/2026 17:03 | 20 | 6.23 |
| 10/16/2026 17:03 | 1 | 6.23 |
| 10/16/2026 17:03 | 1 | 6.23 |
| 10/16/2026 17:03 | 1 | 6.22 |
| 10/16/2026 17:03 | 7 | 6.22 |
| 10/16/2026 17:03 | 15 | 6.225 |
| 10/16/2026 17:03 | 5 | 6.22 |
| 10/16/2026 17:03 | 195 | 6.22 |
| 10/16/2026 17:03 | 200 | 6.22 |
| 10/16/2026 17:03 | 300 | 6.22 |
| 10/16/2026 17:03 | 100 | 6.22 |
| 10/16/2026 17:03 | 15 | 6.22 |
| 10/16/2026 17:03 | 100 | 6.22 |
| 10/16/2026 17:03 | 30 | 6.22 |
| 10/16/2026 17:02 | 34 | 6.225 |
| 10/16/2026 17:02 | 1 | 6.235 |
| 10/16/2026 17:01 | 52 | 6.24 |
| 10/16/2026 17:01 | 12 | 6.24 |
| 10/16/2026 17:01 | 400 | 6.24 |
| 10/16/2026 17:01 | 100 | 6.24 |
| 10/16/2026 17:01 | 80 | 6.24 |
| 10/16/2026 17:01 | 20 | 6.24 |
| 10/16/2026 17:01 | 100 | 6.24 |
| 10/16/2026 17:01 | 100 | 6.24 |
| 10/16/2026 17:00 | 63 | 6.245 |
| 10/16/2026 16:59 | 5 | 6.25 |
| 10/16/2026 16:58 | 72 | 6.245 |
| 10/16/2026 16:57 | 40 | 6.24 |
| 10/16/2026 16:56 | 100 | 6.24 |
| 10/16/2026 16:56 | 151 | 6.24 |
| 10/16/2026 16:56 | 10 | 6.245 |
| 10/16/2026 16:56 | 100 | 6.24 |
| 10/16/2026 16:56 | 26 | 6.24 |
| 10/16/2026 16:56 | 44 | 6.24 |
| 10/16/2026 16:56 | 56 | 6.24 |
| 10/16/2026 16:56 | 100 | 6.24 |
| 10/16/2026 16:55 | 400 | 6.235 |
| 10/16/2026 16:55 | 300 | 6.24 |
| 10/16/2026 16:55 | 100 | 6.24 |
| 10/16/2026 16:54 | 100 | 6.24 |
| 10/16/2026 16:54 | 100 | 6.24 |
| 10/16/2026 16:54 | 100 | 6.235 |
| 10/16/2026 16:53 | 1 | 6.24 |
| 10/16/2026 16:53 | 100 | 6.24 |
| 10/16/2026 16:53 | 200 | 6.24 |
| 10/16/2026 16:53 | 100 | 6.24 |
| 10/16/2026 16:53 | 100 | 6.25 |
| 10/16/2026 16:52 | 200 | 6.25 |
| 10/16/2026 16:52 | 100 | 6.24 |
| 10/16/2026 16:52 | 100 | 6.24 |
| 10/16/2026 16:51 | 28 | 6.22 |
| 10/16/2026 16:51 | 72 | 6.22 |
| 10/16/2026 16:51 | 28 | 6.22 |
| 10/16/2026 16:51 | 46 | 6.22 |
| 10/16/2026 16:51 | 26 | 6.22 |
| 10/16/2026 16:51 | 100 | 6.22 |
| 10/16/2026 16:51 | 100 | 6.22 |
| 10/16/2026 16:51 | 100 | 6.22 |
| 10/16/2026 16:51 | 100 | 6.22 |
| 10/16/2026 16:51 | 46 | 6.22 |
| 10/16/2026 16:51 | 54 | 6.22 |
| 10/16/2026 16:51 | 50 | 6.22 |
| 10/16/2026 16:51 | 1 | 6.21 |
| 10/16/2026 16:50 | 10 | 6.21 |
| 10/16/2026 16:49 | 8 | 6.21 |
| 10/16/2026 16:49 | 92 | 6.21 |
| 10/16/2026 16:49 | 100 | 6.21 |
| 10/16/2026 16:49 | 100 | 6.21 |
| 10/16/2026 16:49 | 8 | 6.21 |
| 10/16/2026 16:49 | 100 | 6.21 |
| 10/16/2026 16:49 | 8 | 6.21 |
| 10/16/2026 16:49 | 100 | 6.21 |
| 10/16/2026 16:49 | 100 | 6.21 |
| 10/16/2026 16:49 | 10 | 6.21 |
| 10/16/2026 16:49 | 40 | 6.21 |
| 10/16/2026 16:49 | 100 | 6.21 |
| 10/16/2026 16:49 | 60 | 6.21 |
| 10/16/2026 16:49 | 200 | 6.21 |
| 10/16/2026 16:49 | 10 | 6.21 |
| 10/16/2026 16:49 | 100 | 6.21 |
| 10/16/2026 16:49 | 300 | 6.21 |
| 10/16/2026 16:49 | 195 | 6.22 |
| 10/16/2026 16:49 | 63 | 6.22 |
| 10/16/2026 16:49 | 42 | 6.22 |
| 10/16/2026 16:49 | 100 | 6.22 |
| 10/16/2026 16:49 | 300 | 6.21 |
| 10/16/2026 16:49 | 100 | 6.21 |
| 10/16/2026 16:49 | 50 | 6.21 |
| 10/16/2026 16:49 | 100 | 6.20 |
| 10/16/2026 16:49 | 1 | 6.20 |
| 10/16/2026 16:49 | 35 | 6.20 |
| 10/16/2026 16:49 | 82 | 6.20 |
| 10/16/2026 16:49 | 18 | 6.20 |
| 10/16/2026 16:49 | 100 | 6.20 |
| 10/16/2026 16:49 | 100 | 6.20 |
| 10/16/2026 16:47 | 1 | 6.195 |
| 10/16/2026 16:46 | 15 | 6.19 |
| 10/16/2026 16:46 | 88 | 6.19 |
| 10/16/2026 16:46 | 200 | 6.19 |
| 10/16/2026 16:46 | 63 | 6.19 |
| 10/16/2026 16:45 | 1 | 6.19 |
| 10/16/2026 16:45 | 1 | 6.19 |
| 10/16/2026 16:44 | 18 | 6.19 |
| 10/16/2026 16:44 | 95 | 6.19 |
| 10/16/2026 16:44 | 4 | 6.19 |
| 10/16/2026 16:44 | 1 | 6.19 |
| 10/16/2026 16:44 | 160 | 6.18 |
| 10/16/2026 16:44 | 100 | 6.18 |
| 10/16/2026 16:44 | 100 | 6.18 |
| 10/16/2026 16:44 | 17 | 6.18 |
| 10/16/2026 16:44 | 100 | 6.18 |
| 10/16/2026 16:44 | 100 | 6.18 |
| 10/16/2026 16:44 | 42 | 6.18 |
| 10/16/2026 16:44 | 38 | 6.18 |
| 10/16/2026 16:44 | 2 | 6.18 |
| 10/16/2026 16:43 | 100 | 6.17 |
| 10/16/2026 16:43 | 100 | 6.18 |
| 10/16/2026 16:43 | 300 | 6.18 |
| 10/16/2026 16:43 | 921 | 6.18 |
| 10/16/2026 16:43 | 300 | 6.18 |
| 10/16/2026 16:43 | 2 | 6.18 |
| 10/16/2026 16:43 | 1 | 6.185 |
| 10/16/2026 16:43 | 1 | 6.185 |
| 10/16/2026 16:42 | 25 | 6.185 |
| 10/16/2026 16:42 | 25 | 6.185 |
| 10/16/2026 16:42 | 37 | 6.185 |
| 10/16/2026 16:42 | 63 | 6.185 |
| 10/16/2026 16:41 | 1 | 6.18 |
| 10/16/2026 16:41 | 18 | 6.18 |
| 10/16/2026 16:41 | 100 | 6.17 |
| 10/16/2026 16:41 | 74 | 6.17 |
| 10/16/2026 16:41 | 126 | 6.17 |
| 10/16/2026 16:41 | 74 | 6.17 |
| 10/16/2026 16:41 | 126 | 6.17 |
| 10/16/2026 16:41 | 100 | 6.17 |
| 10/16/2026 16:41 | 15 | 6.17 |
| 10/16/2026 16:41 | 100 | 6.17 |
| 10/16/2026 16:41 | 200 | 6.17 |
| 10/16/2026 16:41 | 100 | 6.165 |
| 10/16/2026 16:41 | 44 | 6.16 |
| 10/16/2026 16:41 | 200 | 6.16 |
| 10/16/2026 16:41 | 100 | 6.16 |
| 10/16/2026 16:41 | 10 | 6.16 |
| 10/16/2026 16:41 | 436 | 6.16 |
| 10/16/2026 16:41 | 92 | 6.16 |
| 10/16/2026 16:41 | 100 | 6.16 |
| 10/16/2026 16:41 | 100 | 6.16 |
| 10/16/2026 16:41 | 100 | 6.16 |
| 10/16/2026 16:41 | 25 | 6.16 |
| 10/16/2026 16:41 | 37 | 6.16 |
| 10/16/2026 16:41 | 63 | 6.16 |
| 10/16/2026 16:41 | 2 | 6.17 |
| 10/16/2026 16:41 | 100 | 6.17 |
| 10/16/2026 16:41 | 122 | 6.17 |
| 10/16/2026 16:41 | 100 | 6.17 |
| 10/16/2026 16:41 | 86 | 6.17 |
| 10/16/2026 16:41 | 400 | 6.165 |
| 10/16/2026 16:41 | 61 | 6.16 |
| 10/16/2026 16:41 | 300 | 6.16 |
| 10/16/2026 16:41 | 11 | 6.15 |
| 10/16/2026 16:41 | 10 | 6.15 |
| 10/16/2026 16:41 | 15 | 6.15 |
| 10/16/2026 16:41 | 1 | 6.15 |
| 10/16/2026 16:41 | 37 | 6.15 |
| 10/16/2026 16:41 | 25 | 6.15 |
| 10/16/2026 16:41 | 1 | 6.15 |
| 10/16/2026 16:41 | 75 | 6.15 |
| 10/16/2026 16:41 | 74 | 6.15 |
| 10/16/2026 16:41 | 1 | 6.15 |
| 10/16/2026 16:41 | 25 | 6.15 |
| 10/16/2026 16:41 | 75 | 6.15 |
| 10/16/2026 16:41 | 100 | 6.15 |
| 10/16/2026 16:41 | 200 | 6.15 |
| 10/16/2026 16:41 | 100 | 6.15 |
| 10/16/2026 16:41 | 400 | 6.15 |
| 10/16/2026 16:41 | 100 | 6.15 |
| 10/16/2026 16:41 | 61 | 6.15 |
| 10/16/2026 16:41 | 300 | 6.15 |
| 10/16/2026 16:41 | 383 | 6.15 |
| 10/16/2026 16:41 | 1050 | 6.15 |
| 10/16/2026 16:41 | 767 | 6.15 |
| 10/16/2026 16:41 | 6 | 6.15 |
| 10/16/2026 16:41 | 100 | 6.155 |
| 10/16/2026 16:41 | 300 | 6.16 |
| 10/16/2026 16:41 | 12 | 6.17 |
| 10/16/2026 16:41 | 100 | 6.18 |
| 10/16/2026 16:41 | 100 | 6.18 |
| 10/16/2026 16:41 | 1 | 6.18 |
| 10/16/2026 16:41 | 17 | 6.19 |
| 10/16/2026 16:41 | 16 | 6.19 |
| 10/16/2026 16:41 | 284 | 6.19 |
| 10/16/2026 16:41 | 4 | 6.19 |
| 10/16/2026 16:40 | 100 | 6.19 |
| 10/16/2026 16:40 | 900 | 6.19 |
| 10/16/2026 16:40 | 100 | 6.19 |
| 10/16/2026 16:39 | 100 | 6.19 |
| 10/16/2026 16:39 | 126 | 6.19 |
| 10/16/2026 16:39 | 57 | 6.19 |
| 10/16/2026 16:39 | 21 | 6.19 |
| 10/16/2026 16:39 | 100 | 6.19 |
| 10/16/2026 16:39 | 63 | 6.185 |
| 10/16/2026 16:37 | 1 | 6.185 |
| 10/16/2026 16:36 | 10 | 6.185 |
| 10/16/2026 16:35 | 1 | 6.185 |
| 10/16/2026 16:35 | 39 | 6.19 |
| 10/16/2026 16:35 | 100 | 6.19 |
| 10/16/2026 16:35 | 100 | 6.19 |
| 10/16/2026 16:35 | 200 | 6.19 |
| 10/16/2026 16:34 | 4 | 6.18 |
| 10/16/2026 16:34 | 5 | 6.18 |
| 10/16/2026 16:34 | 5 | 6.18 |
| 10/16/2026 16:34 | 1 | 6.18 |
| 10/16/2026 16:34 | 100 | 6.18 |
| 10/16/2026 16:34 | 1 | 6.18 |
| 10/16/2026 16:34 | 700 | 6.18 |
| 10/16/2026 16:34 | 32 | 6.18 |
| 10/16/2026 16:34 | 68 | 6.18 |
| 10/16/2026 16:34 | 1 | 6.175 |
| 10/16/2026 16:33 | 1 | 6.175 |
| 10/16/2026 16:32 | 1 | 6.175 |
| 10/16/2026 16:32 | 100 | 6.18 |
| 10/16/2026 16:32 | 300 | 6.18 |
| 10/16/2026 16:32 | 10 | 6.18 |
| 10/16/2026 16:32 | 1 | 6.18 |
| 10/16/2026 16:32 | 100 | 6.18 |
| 10/16/2026 16:32 | 1 | 6.185 |
| 10/16/2026 16:30 | 15 | 6.19 |
| 10/16/2026 16:30 | 1 | 6.19 |
| 10/16/2026 16:29 | 1 | 6.19 |
| 10/16/2026 16:29 | 200 | 6.19 |
| 10/16/2026 16:29 | 289 | 6.19 |
| 10/16/2026 16:29 | 182 | 6.19 |
| 10/16/2026 16:29 | 118 | 6.19 |
| 10/16/2026 16:29 | 200 | 6.19 |
| 10/16/2026 16:29 | 8 | 6.19 |
| 10/16/2026 16:29 | 100 | 6.19 |
| 10/16/2026 16:29 | 8 | 6.19 |
| 10/16/2026 16:29 | 6 | 6.19 |
| 10/16/2026 16:29 | 100 | 6.19 |
| 10/16/2026 16:29 | 100 | 6.19 |
| 10/16/2026 16:29 | 100 | 6.19 |
| 10/16/2026 16:28 | 87 | 6.195 |
| 10/16/2026 16:28 | 63 | 6.195 |
| 10/16/2026 16:28 | 17 | 6.195 |
| 10/16/2026 16:28 | 216 | 6.195 |
| 10/16/2026 16:27 | 4 | 6.20 |
| 10/16/2026 16:27 | 34 | 6.20 |
| 10/16/2026 16:27 | 100 | 6.20 |
| 10/16/2026 16:27 | 1 | 6.20 |
| 10/16/2026 16:26 | 100 | 6.20 |
| 10/16/2026 16:26 | 17 | 6.20 |
| 10/16/2026 16:26 | 2 | 6.20 |
| 10/16/2026 16:22 | 1 | 6.20 |
| 10/16/2026 16:22 | 100 | 6.20 |
| 10/16/2026 16:22 | 100 | 6.20 |
| 10/16/2026 16:22 | 36 | 6.195 |
| 10/16/2026 16:22 | 19 | 6.19 |
| 10/16/2026 16:22 | 81 | 6.19 |
| 10/16/2026 16:22 | 5 | 6.19 |
| 10/16/2026 16:22 | 400 | 6.19 |
| 10/16/2026 16:22 | 71 | 6.19 |
| 10/16/2026 16:22 | 29 | 6.19 |
| 10/16/2026 16:22 | 100 | 6.19 |
| 10/16/2026 16:22 | 100 | 6.19 |
| 10/16/2026 16:22 | 100 | 6.19 |
| 10/16/2026 16:20 | 1 | 6.195 |
| 10/16/2026 16:20 | 5 | 6.19 |
| 10/16/2026 16:20 | 1 | 6.205 |
| 10/16/2026 16:20 | 100 | 6.205 |
| 10/16/2026 16:19 | 100 | 6.22 |
| 10/16/2026 16:19 | 136 | 6.22 |
| 10/16/2026 16:19 | 200 | 6.22 |
| 10/16/2026 16:19 | 100 | 6.22 |
| 10/16/2026 16:19 | 100 | 6.22 |
| 10/16/2026 16:19 | 300 | 6.22 |
| 10/16/2026 16:19 | 200 | 6.22 |
| 10/16/2026 16:19 | 1 | 6.23 |
| 10/16/2026 16:18 | 3 | 6.23 |
| 10/16/2026 16:18 | 100 | 6.23 |
| 10/16/2026 16:18 | 5 | 6.23 |
| 10/16/2026 16:18 | 1 | 6.23 |
| 10/16/2026 16:18 | 48 | 6.23 |
| 10/16/2026 16:18 | 63 | 6.23 |
| 10/16/2026 16:18 | 63 | 6.23 |
| 10/16/2026 16:18 | 100 | 6.23 |
| 10/16/2026 16:18 | 63 | 6.23 |
| 10/16/2026 16:18 | 63 | 6.23 |
| 10/16/2026 16:18 | 100 | 6.23 |
| 10/16/2026 16:18 | 8 | 6.23 |
| 10/16/2026 16:18 | 100 | 6.23 |
| 10/16/2026 16:17 | 45 | 6.23 |
| 10/16/2026 16:17 | 100 | 6.23 |
| 10/16/2026 16:17 | 40 | 6.23 |
| 10/16/2026 16:17 | 60 | 6.23 |
| 10/16/2026 16:17 | 100 | 6.23 |
| 10/16/2026 16:16 | 3 | 6.25 |
| 10/16/2026 16:16 | 100 | 6.25 |
| 10/16/2026 16:16 | 100 | 6.25 |
| 10/16/2026 16:16 | 155 | 6.26 |
| 10/16/2026 16:16 | 200 | 6.26 |
| 10/16/2026 16:16 | 100 | 6.26 |
| 10/16/2026 16:16 | 100 | 6.26 |
| 10/16/2026 16:16 | 100 | 6.26 |
| 10/16/2026 16:16 | 43 | 6.26 |
| 10/16/2026 16:16 | 100 | 6.26 |
| 10/16/2026 16:16 | 100 | 6.26 |
| 10/16/2026 16:16 | 100 | 6.26 |
| 10/16/2026 16:15 | 100 | 6.27 |
| 10/16/2026 16:15 | 5 | 6.27 |
| 10/16/2026 16:15 | 17 | 6.27 |
| 10/16/2026 16:14 | 63 | 6.27 |
| 10/16/2026 16:14 | 63 | 6.27 |
| 10/16/2026 16:14 | 51 | 6.27 |
| 10/16/2026 16:14 | 49 | 6.27 |
| 10/16/2026 16:14 | 14 | 6.27 |
| 10/16/2026 16:14 | 6 | 6.27 |
| 10/16/2026 16:12 | 200 | 6.25 |
| 10/16/2026 16:12 | 18 | 6.25 |
| 10/16/2026 16:11 | 15 | 6.24 |
| 10/16/2026 16:11 | 86 | 6.24 |
| 10/16/2026 16:11 | 100 | 6.24 |
| 10/16/2026 16:11 | 100 | 6.24 |
| 10/16/2026 16:11 | 100 | 6.24 |
| 10/16/2026 16:11 | 100 | 6.24 |
| 10/16/2026 16:11 | 42 | 6.24 |
| 10/16/2026 16:11 | 92 | 6.24 |
| 10/16/2026 16:11 | 8 | 6.24 |
| 10/16/2026 16:11 | 1 | 6.23 |
| 10/16/2026 16:11 | 76 | 6.23 |
| 10/16/2026 16:11 | 124 | 6.23 |
| 10/16/2026 16:11 | 100 | 6.225 |
| 10/16/2026 16:10 | 100 | 6.22 |
| 10/16/2026 16:09 | 1 | 6.22 |
| 10/16/2026 16:09 | 28 | 6.22 |
| 10/16/2026 16:09 | 100 | 6.22 |
| 10/16/2026 16:09 | 200 | 6.22 |
| 10/16/2026 16:08 | 1 | 6.23 |
| 10/16/2026 16:08 | 100 | 6.23 |
| 10/16/2026 16:08 | 6 | 6.23 |
| 10/16/2026 16:08 | 100 | 6.23 |
| 10/16/2026 16:08 | 100 | 6.23 |
| 10/16/2026 16:08 | 1 | 6.23 |
| 10/16/2026 16:08 | 100 | 6.23 |
| 10/16/2026 16:08 | 63 | 6.23 |
| 10/16/2026 16:08 | 18 | 6.23 |
| 10/16/2026 16:08 | 18 | 6.23 |
| 10/16/2026 16:08 | 18 | 6.23 |
| 10/16/2026 16:07 | 100 | 6.22 |
| 10/16/2026 16:06 | 25 | 6.22 |
| 10/16/2026 16:06 | 100 | 6.22 |
| 10/16/2026 16:06 | 100 | 6.21 |
| 10/16/2026 16:06 | 100 | 6.21 |
| 10/16/2026 16:05 | 100 | 6.205 |
| 10/16/2026 16:05 | 100 | 6.20 |
| 10/16/2026 16:05 | 300 | 6.20 |
| 10/16/2026 16:05 | 300 | 6.19 |
| 10/16/2026 16:05 | 158 | 6.19 |
| 10/16/2026 16:05 | 25 | 6.19 |
| 10/16/2026 16:05 | 63 | 6.19 |
| 10/16/2026 16:05 | 63 | 6.19 |
| 10/16/2026 16:05 | 63 | 6.19 |
| 10/16/2026 16:05 | 100 | 6.19 |
| 10/16/2026 16:05 | 1 | 6.19 |
| 10/16/2026 16:05 | 3 | 6.19 |
| 10/16/2026 16:05 | 300 | 6.19 |
| 10/16/2026 16:05 | 100 | 6.19 |
| 10/16/2026 16:05 | 1 | 6.20 |
| 10/16/2026 16:05 | 15 | 6.20 |
| 10/16/2026 16:04 | 22 | 6.20 |
| 10/16/2026 16:04 | 25 | 6.20 |
| 10/16/2026 16:04 | 25 | 6.20 |
| 10/16/2026 16:04 | 25 | 6.20 |
| 10/16/2026 16:04 | 45 | 6.20 |
| 10/16/2026 16:04 | 50 | 6.20 |
| 10/16/2026 16:04 | 63 | 6.20 |
| 10/16/2026 16:04 | 25 | 6.20 |
| 10/16/2026 16:04 | 63 | 6.20 |
| 10/16/2026 16:04 | 63 | 6.20 |
| 10/16/2026 16:04 | 139 | 6.20 |
| 10/16/2026 16:04 | 100 | 6.20 |
| 10/16/2026 16:04 | 100 | 6.20 |
| 10/16/2026 16:04 | 10 | 6.20 |
| 10/16/2026 16:03 | 1 | 6.21 |
| 10/16/2026 16:03 | 63 | 6.21 |
| 10/16/2026 16:03 | 100 | 6.20 |
| 10/16/2026 16:03 | 300 | 6.20 |
| 10/16/2026 16:03 | 1 | 6.19 |
| 10/16/2026 16:02 | 100 | 6.20 |
| 10/16/2026 16:02 | 100 | 6.20 |
| 10/16/2026 16:02 | 100 | 6.20 |
| 10/16/2026 16:02 | 100 | 6.20 |
| 10/16/2026 16:02 | 100 | 6.20 |
| 10/16/2026 16:02 | 40 | 6.21 |
| 10/16/2026 16:02 | 126 | 6.21 |
| 10/16/2026 16:02 | 6 | 6.21 |
| 10/16/2026 16:02 | 2 | 6.21 |
| 10/16/2026 16:02 | 100 | 6.21 |
| 10/16/2026 16:02 | 200 | 6.21 |
| 10/16/2026 16:02 | 4 | 6.21 |
| 10/16/2026 16:02 | 100 | 6.215 |
| 10/16/2026 16:02 | 1 | 6.22 |
| 10/16/2026 16:01 | 51 | 6.21 |
| 10/16/2026 16:01 | 20 | 6.215 |
| 10/16/2026 16:00 | 100 | 6.20 |
| 10/16/2026 16:00 | 100 | 6.20 |
| 10/16/2026 16:00 | 100 | 6.20 |
| 10/16/2026 16:00 | 100 | 6.20 |
| 10/16/2026 16:00 | 300 | 6.20 |
| 10/16/2026 16:00 | 1 | 6.19 |
| 10/16/2026 16:00 | 63 | 6.185 |
| 10/16/2026 16:00 | 100 | 6.19 |
| 10/16/2026 16:00 | 1 | 6.19 |
| 10/16/2026 16:00 | 8 | 6.19 |
| 10/16/2026 16:00 | 3 | 6.19 |
| 10/16/2026 16:00 | 1 | 6.19 |
| 10/16/2026 16:00 | 25 | 6.19 |
| 10/16/2026 16:00 | 1 | 6.19 |
| 10/16/2026 16:00 | 28 | 6.19 |
| 10/16/2026 15:59 | 1 | 6.19 |
| 10/16/2026 15:59 | 1 | 6.19 |
| 10/16/2026 15:59 | 1 | 6.19 |
| 10/16/2026 15:59 | 61 | 6.19 |
| 10/16/2026 15:59 | 300 | 6.195 |
| 10/16/2026 15:59 | 100 | 6.19 |
| 10/16/2026 15:59 | 92 | 6.19 |
| 10/16/2026 15:59 | 100 | 6.19 |
| 10/16/2026 15:59 | 100 | 6.19 |
| 10/16/2026 15:59 | 261 | 6.19 |
| 10/16/2026 15:59 | 273 | 6.19 |
| 10/16/2026 15:59 | 15 | 6.19 |
| 10/16/2026 15:59 | 92 | 6.19 |
| 10/16/2026 15:59 | 70 | 6.19 |
| 10/16/2026 15:59 | 200 | 6.17 |
| 10/16/2026 15:59 | 35 | 6.16 |
| 10/16/2026 15:59 | 71 | 6.16 |
| 10/16/2026 15:59 | 300 | 6.16 |
| 10/16/2026 15:59 | 26 | 6.16 |
| 10/16/2026 15:59 | 149 | 6.16 |
| 10/16/2026 15:59 | 100 | 6.16 |
| 10/16/2026 15:59 | 29 | 6.16 |
| 10/16/2026 15:59 | 42 | 6.16 |
| 10/16/2026 15:59 | 35 | 6.16 |
| 10/16/2026 15:59 | 200 | 6.15 |
| 10/16/2026 15:59 | 160 | 6.15 |
| 10/16/2026 15:59 | 100 | 6.16 |
| 10/16/2026 15:59 | 100 | 6.15 |
| 10/16/2026 15:59 | 1 | 6.14 |
| 10/16/2026 15:59 | 300 | 6.14 |
| 10/16/2026 15:59 | 50 | 6.14 |
| 10/16/2026 15:58 | 1 | 6.13 |
| 10/16/2026 15:58 | 79 | 6.13 |
| 10/16/2026 15:57 | 112 | 6.12 |
| 10/16/2026 15:57 | 30 | 6.12 |
| 10/16/2026 15:57 | 100 | 6.12 |
| 10/16/2026 15:57 | 160 | 6.12 |
| 10/16/2026 15:57 | 60 | 6.12 |
| 10/16/2026 15:57 | 30 | 6.13 |
| 10/16/2026 15:57 | 70 | 6.13 |
| 10/16/2026 15:57 | 20 | 6.135 |
| 10/16/2026 15:57 | 1 | 6.13 |
| 10/16/2026 15:57 | 100 | 6.13 |
| 10/16/2026 15:57 | 100 | 6.12 |
| 10/16/2026 15:57 | 41 | 6.12 |
| 10/16/2026 15:56 | 59 | 6.12 |
| 10/16/2026 15:56 | 33 | 6.12 |
| 10/16/2026 15:56 | 20 | 6.12 |
| 10/16/2026 15:56 | 126 | 6.12 |
| 10/16/2026 15:56 | 100 | 6.12 |
| 10/16/2026 15:56 | 200 | 6.12 |
| 10/16/2026 15:56 | 4 | 6.12 |
| 10/16/2026 15:55 | 33 | 6.13 |
| 10/16/2026 15:55 | 100 | 6.13 |
| 10/16/2026 15:55 | 200 | 6.13 |
| 10/16/2026 15:55 | 100 | 6.13 |
| 10/16/2026 15:55 | 100 | 6.12 |
| 10/16/2026 15:55 | 100 | 6.12 |
| 10/16/2026 15:55 | 100 | 6.12 |
| 10/16/2026 15:55 | 50 | 6.11 |
| 10/16/2026 15:55 | 1 | 6.105 |
| 10/16/2026 15:55 | 200 | 6.10 |
| 10/16/2026 15:54 | 100 | 6.09 |
| 10/16/2026 15:54 | 1 | 6.09 |
| 10/16/2026 15:54 | 13 | 6.09 |
| 10/16/2026 15:54 | 1 | 6.085 |
| 10/16/2026 15:54 | 100 | 6.09 |
| 10/16/2026 15:53 | 87 | 6.09 |
| 10/16/2026 15:53 | 1 | 6.09 |
| 10/16/2026 15:53 | 12 | 6.09 |
| 10/16/2026 15:53 | 100 | 6.075 |
| 10/16/2026 15:52 | 175 | 6.04 |
| 10/16/2026 15:52 | 175 | 6.04 |
| 10/16/2026 15:52 | 66 | 6.04 |
| 10/16/2026 15:52 | 25 | 6.04 |
| 10/16/2026 15:52 | 63 | 6.04 |
| 10/16/2026 15:52 | 300 | 6.04 |
| 10/16/2026 15:52 | 20 | 6.05 |
| 10/16/2026 15:52 | 14 | 6.05 |
| 10/16/2026 15:52 | 100 | 6.055 |
| 10/16/2026 15:51 | 500 | 6.06 |
| 10/16/2026 15:51 | 100 | 6.06 |
| 10/16/2026 15:51 | 5 | 6.06 |
| 10/16/2026 15:51 | 11 | 6.06 |
| 10/16/2026 15:50 | 111 | 6.07 |
| 10/16/2026 15:50 | 63 | 6.07 |
| 10/16/2026 15:50 | 126 | 6.07 |
| 10/16/2026 15:50 | 70 | 6.07 |
| 10/16/2026 15:50 | 100 | 6.07 |
| 10/16/2026 15:50 | 4 | 6.07 |
| 10/16/2026 15:50 | 63 | 6.075 |
| 10/16/2026 15:50 | 1 | 6.07 |
| 10/16/2026 15:50 | 100 | 6.07 |
| 10/16/2026 15:49 | 74 | 6.06 |
| 10/16/2026 15:49 | 100 | 6.06 |
| 10/16/2026 15:49 | 63 | 6.06 |
| 10/16/2026 15:49 | 63 | 6.06 |
| 10/16/2026 15:49 | 54 | 6.06 |
| 10/16/2026 15:49 | 2 | 6.06 |
| 10/16/2026 15:49 | 1 | 6.06 |
| 10/16/2026 15:49 | 56 | 6.06 |
| 10/16/2026 15:49 | 24 | 6.06 |
| 10/16/2026 15:49 | 10 | 6.06 |
| 10/16/2026 15:49 | 81 | 6.06 |
| 10/16/2026 15:49 | 60 | 6.06 |
| 10/16/2026 15:49 | 29 | 6.06 |
| 10/16/2026 15:49 | 6 | 6.06 |
| 10/16/2026 15:49 | 98 | 6.06 |
| 10/16/2026 15:48 | 1 | 6.06 |
| 10/16/2026 15:47 | 1 | 6.06 |
| 10/16/2026 15:47 | 1 | 6.065 |
| 10/16/2026 15:46 | 100 | 6.06 |
| 10/16/2026 15:46 | 100 | 6.06 |
| 10/16/2026 15:46 | 72 | 6.06 |
| 10/16/2026 15:46 | 15 | 6.06 |
| 10/16/2026 15:46 | 5 | 6.06 |
| 10/16/2026 15:46 | 80 | 6.06 |
| 10/16/2026 15:45 | 100 | 6.07 |
| 10/16/2026 15:45 | 100 | 6.07 |
| 10/16/2026 15:45 | 42 | 6.07 |
| 10/16/2026 15:45 | 100 | 6.07 |
| 10/16/2026 15:45 | 106 | 6.08 |
| 10/16/2026 15:45 | 175 | 6.08 |
| 10/16/2026 15:45 | 63 | 6.08 |
| 10/16/2026 15:45 | 1 | 6.08 |
| 10/16/2026 15:45 | 63 | 6.08 |
| 10/16/2026 15:45 | 63 | 6.085 |
| 10/16/2026 15:45 | 100 | 6.085 |
| 10/16/2026 15:45 | 5 | 6.08 |
| 10/16/2026 15:45 | 63 | 6.08 |
| 10/16/2026 15:45 | 5 | 6.08 |
| 10/16/2026 15:45 | 99 | 6.08 |
| 10/16/2026 15:45 | 1 | 6.08 |
| 10/16/2026 15:42 | 63 | 6.085 |
| 10/16/2026 15:42 | 63 | 6.085 |
| 10/16/2026 15:42 | 200 | 6.09 |
| 10/16/2026 15:42 | 100 | 6.09 |
| 10/16/2026 15:42 | 40 | 6.09 |
| 10/16/2026 15:41 | 40 | 6.10 |
| 10/16/2026 15:41 | 170 | 6.10 |
| 10/16/2026 15:41 | 41 | 6.09 |
| 10/16/2026 15:41 | 1 | 6.09 |
| 10/16/2026 15:41 | 100 | 6.09 |
| 10/16/2026 15:40 | 156 | 6.09 |
| 10/16/2026 15:40 | 100 | 6.09 |
| 10/16/2026 15:40 | 9 | 6.09 |
| 10/16/2026 15:40 | 1 | 6.09 |
| 10/16/2026 15:39 | 1 | 6.105 |
| 10/16/2026 15:39 | 40 | 6.10 |
| 10/16/2026 15:39 | 1 | 6.11 |
| 10/16/2026 15:38 | 15 | 6.09 |
| 10/16/2026 15:37 | 10 | 6.09 |
| 10/16/2026 15:37 | 32 | 6.09 |
| 10/16/2026 15:37 | 39 | 6.09 |
| 10/16/2026 15:37 | 6 | 6.09 |
| 10/16/2026 15:37 | 17 | 6.09 |
| 10/16/2026 15:37 | 17 | 6.09 |
| 10/16/2026 15:37 | 15 | 6.09 |
| 10/16/2026 15:37 | 32 | 6.09 |
| 10/16/2026 15:37 | 10 | 6.09 |
| 10/16/2026 15:37 | 10 | 6.09 |
| 10/16/2026 15:37 | 1 | 6.09 |
| 10/16/2026 15:37 | 21 | 6.085 |
| 10/16/2026 15:37 | 1 | 6.08 |
| 10/16/2026 15:37 | 5 | 6.08 |
| 10/16/2026 15:37 | 1 | 6.08 |
| 10/16/2026 15:36 | 200 | 6.08 |
| 10/16/2026 15:36 | 100 | 6.07 |
| 10/16/2026 15:36 | 23 | 6.07 |
| 10/16/2026 15:36 | 52 | 6.07 |
| 10/16/2026 15:36 | 14 | 6.07 |
| 10/16/2026 15:36 | 86 | 6.07 |
| 10/16/2026 15:36 | 6 | 6.07 |
| 10/16/2026 15:36 | 8 | 6.07 |
| 10/16/2026 15:36 | 300 | 6.07 |
| 10/16/2026 15:36 | 1 | 6.08 |
| 10/16/2026 15:35 | 100 | 6.085 |
| 10/16/2026 15:35 | 63 | 6.085 |
| 10/16/2026 15:35 | 104 | 6.09 |
| 10/16/2026 15:35 | 100 | 6.06 |
| 10/16/2026 15:35 | 689 | 6.07 |
| 10/16/2026 15:35 | 189 | 6.07 |
| 10/16/2026 15:35 | 200 | 6.07 |
| 10/16/2026 15:35 | 300 | 6.07 |
| 10/16/2026 15:35 | 26 | 6.08 |
| 10/16/2026 15:35 | 23 | 6.08 |
| 10/16/2026 15:35 | 30 | 6.08 |
| 10/16/2026 15:35 | 100 | 6.08 |
| 10/16/2026 15:35 | 5 | 6.08 |
| 10/16/2026 15:35 | 2 | 6.08 |
| 10/16/2026 15:35 | 100 | 6.08 |
| 10/16/2026 15:35 | 5 | 6.08 |
| 10/16/2026 15:35 | 63 | 6.07 |
| 10/16/2026 15:35 | 100 | 6.06 |
| 10/16/2026 15:35 | 100 | 6.06 |
| 10/16/2026 15:34 | 63 | 6.07 |
| 10/16/2026 15:34 | 1 | 6.07 |
| 10/16/2026 15:34 | 200 | 6.09 |
| 10/16/2026 15:34 | 100 | 6.10 |
| 10/16/2026 15:34 | 19 | 6.11 |
| 10/16/2026 15:34 | 81 | 6.12 |
| 10/16/2026 15:34 | 19 | 6.12 |
| 10/16/2026 15:34 | 10 | 6.11 |
| 10/16/2026 15:34 | 12 | 6.11 |
| 10/16/2026 15:34 | 10 | 6.11 |
| 10/16/2026 15:34 | 100 | 6.12 |
| 10/16/2026 15:34 | 32 | 6.12 |
| 10/16/2026 15:33 | 100 | 6.12 |
| 10/16/2026 15:33 | 1 | 6.12 |
| 10/16/2026 15:33 | 10 | 6.12 |
| 10/16/2026 15:33 | 10 | 6.12 |
| 10/16/2026 15:33 | 41 | 6.12 |
| 10/16/2026 15:30 | 17 | 6.16 |
| 10/16/2026 15:30 | 158 | 6.18 |
| 10/16/2026 15:30 | 100 | 6.18 |
| 10/16/2026 15:30 | 1 | 6.18 |
| 10/16/2026 15:30 | 63 | 6.195 |
| 10/16/2026 15:30 | 100 | 6.21 |
| 10/16/2026 15:30 | 503 | 6.21 |
| 10/16/2026 15:30 | 52 | 6.21 |
| 10/16/2026 15:30 | 4 | 6.21 |
| 10/16/2026 15:30 | 34 | 6.31 |
| 10/16/2026 15:30 | 16 | 6.31 |
| 10/16/2026 15:30 | 18735 | 6.31 |
| 10/16/2026 15:29 | 762 | 6.31 |
| 10/16/2026 15:28 | 16 | 6.31 |
| 10/16/2026 15:28 | 16 | 6.31 |
| 10/16/2026 15:28 | 16 | 6.31 |