Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.31
+0.90
(
+3.69% )
|
25.32
|
1,400 |
25.36
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.31 |
| 08/14/2026 23:20 | � | 25.31 |
| 08/14/2026 22:30 | � | 25.31 |
| 08/14/2026 22:00 | � | 25.31 |
| 08/14/2026 22:00 | 117069 | 25.31 |
| 08/14/2026 21:59 | 1 | 25.33 |
| 08/14/2026 21:59 | 66 | 25.35 |
| 08/14/2026 21:59 | 34 | 25.35 |
| 08/14/2026 21:59 | 47 | 25.35 |
| 08/14/2026 21:59 | 1 | 25.35 |
| 08/14/2026 21:59 | 1 | 25.33 |
| 08/14/2026 21:59 | 12 | 25.35 |
| 08/14/2026 21:59 | 6 | 25.35 |
| 08/14/2026 21:59 | 70 | 25.36 |
| 08/14/2026 21:59 | 17 | 25.33 |
| 08/14/2026 21:59 | 20 | 25.33 |
| 08/14/2026 21:59 | 32 | 25.36 |
| 08/14/2026 21:59 | 359 | 25.32 |
| 08/14/2026 21:59 | 100 | 25.33 |
| 08/14/2026 21:59 | 173 | 25.33 |
| 08/14/2026 21:59 | 30 | 25.35 |
| 08/14/2026 21:59 | 67 | 25.33 |
| 08/14/2026 21:59 | 2 | 25.33 |
| 08/14/2026 21:59 | 28 | 25.33 |
| 08/14/2026 21:59 | 2 | 25.33 |
| 08/14/2026 21:59 | 9 | 25.33 |
| 08/14/2026 21:59 | 54 | 25.33 |
| 08/14/2026 21:59 | 5 | 25.33 |
| 08/14/2026 21:59 | 3 | 25.35 |
| 08/14/2026 21:59 | 16 | 25.35 |
| 08/14/2026 21:59 | 24 | 25.35 |
| 08/14/2026 21:59 | 7 | 25.35 |
| 08/14/2026 21:59 | 1 | 25.32 |
| 08/14/2026 21:59 | 16 | 25.33 |
| 08/14/2026 21:59 | 84 | 25.33 |
| 08/14/2026 21:59 | 19 | 25.35 |
| 08/14/2026 21:59 | 189 | 25.33 |
| 08/14/2026 21:59 | 99 | 25.33 |
| 08/14/2026 21:59 | 1 | 25.33 |
| 08/14/2026 21:59 | 96 | 25.32 |
| 08/14/2026 21:59 | 100 | 25.33 |
| 08/14/2026 21:59 | 1 | 25.335 |
| 08/14/2026 21:59 | 353 | 25.35 |
| 08/14/2026 21:59 | 39 | 25.32 |
| 08/14/2026 21:59 | 3 | 25.32 |
| 08/14/2026 21:59 | 19 | 25.32 |
| 08/14/2026 21:59 | 32 | 25.32 |
| 08/14/2026 21:59 | 48 | 25.32 |
| 08/14/2026 21:59 | 14 | 25.32 |
| 08/14/2026 21:59 | 23 | 25.32 |
| 08/14/2026 21:59 | 2 | 25.32 |
| 08/14/2026 21:59 | 47 | 25.32 |
| 08/14/2026 21:59 | 97 | 25.32 |
| 08/14/2026 21:59 | 100 | 25.32 |
| 08/14/2026 21:59 | 24 | 25.32 |
| 08/14/2026 21:59 | 10 | 25.34 |
| 08/14/2026 21:59 | 5 | 25.34 |
| 08/14/2026 21:59 | 7 | 25.34 |
| 08/14/2026 21:59 | 53 | 25.32 |
| 08/14/2026 21:59 | 187 | 25.32 |
| 08/14/2026 21:59 | 42 | 25.33 |
| 08/14/2026 21:59 | 58 | 25.33 |
| 08/14/2026 21:59 | 17 | 25.35 |
| 08/14/2026 21:59 | 124 | 25.35 |
| 08/14/2026 21:59 | 30 | 25.335 |
| 08/14/2026 21:59 | 100 | 25.335 |
| 08/14/2026 21:59 | 60 | 25.34 |
| 08/14/2026 21:59 | 35 | 25.32 |
| 08/14/2026 21:59 | 200 | 25.32 |
| 08/14/2026 21:59 | 200 | 25.34 |
| 08/14/2026 21:59 | 89 | 25.34 |
| 08/14/2026 21:59 | 300 | 25.34 |
| 08/14/2026 21:59 | 13 | 25.34 |
| 08/14/2026 21:59 | 10 | 25.34 |
| 08/14/2026 21:59 | 50 | 25.34 |
| 08/14/2026 21:59 | 100 | 25.34 |
| 08/14/2026 21:59 | 754 | 25.34 |
| 08/14/2026 21:59 | 346 | 25.34 |
| 08/14/2026 21:59 | 50 | 25.34 |
| 08/14/2026 21:59 | 1 | 25.34 |
| 08/14/2026 21:59 | 100 | 25.34 |
| 08/14/2026 21:59 | 2 | 25.34 |
| 08/14/2026 21:59 | 3 | 25.34 |
| 08/14/2026 21:59 | 48 | 25.34 |
| 08/14/2026 21:59 | 50 | 25.34 |
| 08/14/2026 21:59 | 73 | 25.34 |
| 08/14/2026 21:59 | 8 | 25.34 |
| 08/14/2026 21:59 | 279 | 25.34 |
| 08/14/2026 21:59 | 5 | 25.34 |
| 08/14/2026 21:59 | 24 | 25.355 |
| 08/14/2026 21:59 | 52 | 25.355 |
| 08/14/2026 21:59 | 49 | 25.36 |
| 08/14/2026 21:59 | 7 | 25.355 |
| 08/14/2026 21:59 | 47 | 25.36 |
| 08/14/2026 21:59 | 57 | 25.36 |
| 08/14/2026 21:59 | 35 | 25.36 |
| 08/14/2026 21:59 | 4 | 25.36 |
| 08/14/2026 21:59 | 16 | 25.34 |
| 08/14/2026 21:59 | 8 | 25.34 |
| 08/14/2026 21:59 | 76 | 25.34 |
| 08/14/2026 21:59 | 100 | 25.35 |
| 08/14/2026 21:59 | 100 | 25.35 |
| 08/14/2026 21:59 | 12 | 25.36 |
| 08/14/2026 21:59 | 100 | 25.36 |
| 08/14/2026 21:59 | 65 | 25.36 |
| 08/14/2026 21:59 | 29 | 25.36 |
| 08/14/2026 21:59 | 83 | 25.36 |
| 08/14/2026 21:59 | 15 | 25.36 |
| 08/14/2026 21:59 | 47 | 25.36 |
| 08/14/2026 21:59 | 23 | 25.36 |
| 08/14/2026 21:59 | 39 | 25.36 |
| 08/14/2026 21:59 | 38 | 25.36 |
| 08/14/2026 21:59 | 94 | 25.36 |
| 08/14/2026 21:59 | 83 | 25.36 |
| 08/14/2026 21:59 | 85 | 25.36 |
| 08/14/2026 21:59 | 100 | 25.36 |
| 08/14/2026 21:59 | 4 | 25.36 |
| 08/14/2026 21:59 | 103 | 25.36 |
| 08/14/2026 21:59 | 190 | 25.36 |
| 08/14/2026 21:59 | 3 | 25.36 |
| 08/14/2026 21:59 | 71 | 25.36 |
| 08/14/2026 21:59 | 8 | 25.36 |
| 08/14/2026 21:59 | 1 | 25.36 |
| 08/14/2026 21:59 | 38 | 25.36 |
| 08/14/2026 21:59 | 45 | 25.36 |
| 08/14/2026 21:59 | 300 | 25.34 |
| 08/14/2026 21:59 | 15 | 25.34 |
| 08/14/2026 21:59 | 5 | 25.34 |
| 08/14/2026 21:59 | 100 | 25.34 |
| 08/14/2026 21:59 | 100 | 25.35 |
| 08/14/2026 21:59 | 100 | 25.34 |
| 08/14/2026 21:59 | 230 | 25.34 |
| 08/14/2026 21:59 | 70 | 25.34 |
| 08/14/2026 21:59 | 33 | 25.34 |
| 08/14/2026 21:59 | 45 | 25.34 |
| 08/14/2026 21:59 | 44 | 25.34 |
| 08/14/2026 21:59 | 108 | 25.34 |
| 08/14/2026 21:59 | 100 | 25.34 |
| 08/14/2026 21:59 | 2 | 25.34 |
| 08/14/2026 21:59 | 100 | 25.34 |
| 08/14/2026 21:59 | 77 | 25.33 |
| 08/14/2026 21:59 | 10 | 25.33 |
| 08/14/2026 21:59 | 240 | 25.33 |
| 08/14/2026 21:59 | 165 | 25.33 |
| 08/14/2026 21:59 | 65 | 25.33 |
| 08/14/2026 21:59 | 85 | 25.33 |
| 08/14/2026 21:59 | 100 | 25.34 |
| 08/14/2026 21:59 | 300 | 25.35 |
| 08/14/2026 21:59 | 191 | 25.36 |
| 08/14/2026 21:59 | 816 | 25.33 |
| 08/14/2026 21:59 | 2 | 25.33 |
| 08/14/2026 21:59 | 6 | 25.33 |
| 08/14/2026 21:59 | 15 | 25.33 |
| 08/14/2026 21:59 | 70 | 25.33 |
| 08/14/2026 21:59 | 15 | 25.33 |
| 08/14/2026 21:59 | 100 | 25.345 |
| 08/14/2026 21:59 | 4 | 25.33 |
| 08/14/2026 21:59 | 85 | 25.33 |
| 08/14/2026 21:59 | 15 | 25.33 |
| 08/14/2026 21:59 | 2 | 25.33 |
| 08/14/2026 21:59 | 1 | 25.33 |
| 08/14/2026 21:59 | 40 | 25.33 |
| 08/14/2026 21:59 | 82 | 25.33 |
| 08/14/2026 21:59 | 35 | 25.33 |
| 08/14/2026 21:59 | 45 | 25.33 |
| 08/14/2026 21:59 | 39 | 25.33 |
| 08/14/2026 21:59 | 2 | 25.33 |
| 08/14/2026 21:59 | 7 | 25.33 |
| 08/14/2026 21:59 | 72 | 25.33 |
| 08/14/2026 21:59 | 871 | 25.33 |
| 08/14/2026 21:59 | 144 | 25.33 |
| 08/14/2026 21:59 | 578 | 25.33 |
| 08/14/2026 21:59 | 100 | 25.345 |
| 08/14/2026 21:59 | 100 | 25.345 |
| 08/14/2026 21:59 | 77 | 25.34 |
| 08/14/2026 21:59 | 93 | 25.34 |
| 08/14/2026 21:59 | 45 | 25.34 |
| 08/14/2026 21:59 | 12 | 25.34 |
| 08/14/2026 21:59 | 73 | 25.34 |
| 08/14/2026 21:59 | 25 | 25.33 |
| 08/14/2026 21:59 | 227 | 25.34 |
| 08/14/2026 21:59 | 48 | 25.34 |
| 08/14/2026 21:59 | 1 | 25.34 |
| 08/14/2026 21:59 | 170 | 25.34 |
| 08/14/2026 21:59 | 25 | 25.33 |
| 08/14/2026 21:59 | 45 | 25.34 |
| 08/14/2026 21:59 | 12 | 25.34 |
| 08/14/2026 21:59 | 73 | 25.34 |
| 08/14/2026 21:59 | 100 | 25.34 |
| 08/14/2026 21:59 | 22 | 25.34 |
| 08/14/2026 21:59 | 25 | 25.33 |
| 08/14/2026 21:59 | 66 | 25.34 |
| 08/14/2026 21:59 | 10 | 25.34 |
| 08/14/2026 21:59 | 25 | 25.33 |
| 08/14/2026 21:59 | 1 | 25.34 |
| 08/14/2026 21:59 | 98 | 25.34 |
| 08/14/2026 21:59 | 6 | 25.34 |
| 08/14/2026 21:59 | 179 | 25.34 |
| 08/14/2026 21:59 | 100 | 25.34 |
| 08/14/2026 21:59 | 39 | 25.33 |
| 08/14/2026 21:59 | 25 | 25.33 |
| 08/14/2026 21:59 | 25 | 25.35 |
| 08/14/2026 21:59 | 25 | 25.35 |
| 08/14/2026 21:59 | 25 | 25.35 |
| 08/14/2026 21:59 | 25 | 25.35 |
| 08/14/2026 21:59 | 2 | 25.34 |
| 08/14/2026 21:59 | 40 | 25.34 |
| 08/14/2026 21:59 | 2 | 25.34 |
| 08/14/2026 21:59 | 58 | 25.34 |
| 08/14/2026 21:59 | 58 | 25.34 |
| 08/14/2026 21:59 | 42 | 25.34 |
| 08/14/2026 21:59 | 500 | 25.34 |
| 08/14/2026 21:59 | 328 | 25.34 |
| 08/14/2026 21:59 | 5900 | 25.34 |
| 08/14/2026 21:59 | 100 | 25.325 |
| 08/14/2026 21:59 | 300 | 25.325 |
| 08/14/2026 21:59 | 154 | 25.325 |
| 08/14/2026 21:59 | 100 | 25.325 |
| 08/14/2026 21:59 | 311 | 25.32 |
| 08/14/2026 21:59 | 49 | 25.32 |
| 08/14/2026 21:59 | 4 | 25.32 |
| 08/14/2026 21:59 | 236 | 25.32 |
| 08/14/2026 21:59 | 264 | 25.32 |
| 08/14/2026 21:59 | 4 | 25.32 |
| 08/14/2026 21:59 | 132 | 25.32 |
| 08/14/2026 21:59 | 79 | 25.32 |
| 08/14/2026 21:59 | 100 | 25.31 |
| 08/14/2026 21:59 | 90 | 25.30 |
| 08/14/2026 21:59 | 100 | 25.30 |
| 08/14/2026 21:59 | 100 | 25.30 |
| 08/14/2026 21:59 | 161 | 25.30 |
| 08/14/2026 21:59 | 100 | 25.30 |
| 08/14/2026 21:59 | 32 | 25.29 |
| 08/14/2026 21:59 | 224 | 25.29 |
| 08/14/2026 21:59 | 100 | 25.29 |
| 08/14/2026 21:59 | 100 | 25.29 |
| 08/14/2026 21:59 | 300 | 25.29 |
| 08/14/2026 21:59 | 391 | 25.29 |
| 08/14/2026 21:59 | 454 | 25.29 |
| 08/14/2026 21:59 | 45 | 25.29 |
| 08/14/2026 21:59 | 1 | 25.29 |
| 08/14/2026 21:59 | 100 | 25.275 |
| 08/14/2026 21:59 | 100 | 25.28 |
| 08/14/2026 21:59 | 162 | 25.29 |
| 08/14/2026 21:59 | 17 | 25.29 |
| 08/14/2026 21:59 | 100 | 25.28 |
| 08/14/2026 21:59 | 138 | 25.28 |
| 08/14/2026 21:59 | 52 | 25.28 |
| 08/14/2026 21:59 | 89 | 25.28 |
| 08/14/2026 21:59 | 500 | 25.28 |
| 08/14/2026 21:59 | 100 | 25.28 |
| 08/14/2026 21:59 | 61 | 25.28 |
| 08/14/2026 21:59 | 110 | 25.28 |
| 08/14/2026 21:59 | 138 | 25.28 |
| 08/14/2026 21:59 | 52 | 25.28 |
| 08/14/2026 21:59 | 255 | 25.28 |
| 08/14/2026 21:59 | 2 | 25.28 |
| 08/14/2026 21:59 | 32 | 25.28 |
| 08/14/2026 21:59 | 68 | 25.28 |
| 08/14/2026 21:59 | 19 | 25.28 |
| 08/14/2026 21:59 | 58 | 25.28 |
| 08/14/2026 21:59 | 82 | 25.27 |
| 08/14/2026 21:59 | 389 | 25.27 |
| 08/14/2026 21:59 | 300 | 25.27 |
| 08/14/2026 21:59 | 1 | 25.27 |
| 08/14/2026 21:59 | 10 | 25.265 |
| 08/14/2026 21:59 | 181 | 25.26 |
| 08/14/2026 21:59 | 8 | 25.26 |
| 08/14/2026 21:59 | 1 | 25.26 |
| 08/14/2026 21:59 | 25 | 25.265 |
| 08/14/2026 21:59 | 25 | 25.265 |
| 08/14/2026 21:59 | 25 | 25.265 |
| 08/14/2026 21:59 | 25 | 25.265 |
| 08/14/2026 21:59 | 20 | 25.26 |
| 08/14/2026 21:59 | 62 | 25.26 |
| 08/14/2026 21:59 | 100 | 25.26 |
| 08/14/2026 21:59 | 300 | 25.26 |
| 08/14/2026 21:59 | 506 | 25.26 |
| 08/14/2026 21:59 | 20 | 25.255 |
| 08/14/2026 21:59 | 1 | 25.26 |
| 08/14/2026 21:59 | 41 | 25.25 |
| 08/14/2026 21:59 | 22 | 25.25 |
| 08/14/2026 21:59 | 47 | 25.25 |
| 08/14/2026 21:59 | 84 | 25.25 |
| 08/14/2026 21:59 | 100 | 25.25 |
| 08/14/2026 21:59 | 112 | 25.25 |
| 08/14/2026 21:59 | 115 | 25.25 |
| 08/14/2026 21:59 | 4 | 25.25 |
| 08/14/2026 21:59 | 9 | 25.25 |
| 08/14/2026 21:59 | 28 | 25.25 |
| 08/14/2026 21:59 | 28 | 25.25 |
| 08/14/2026 21:58 | 72 | 25.25 |
| 08/14/2026 21:58 | 24 | 25.25 |
| 08/14/2026 21:58 | 100 | 25.25 |
| 08/14/2026 21:58 | 8 | 25.25 |
| 08/14/2026 21:58 | 292 | 25.25 |
| 08/14/2026 21:58 | 24 | 25.25 |
| 08/14/2026 21:58 | 100 | 25.25 |
| 08/14/2026 21:58 | 4 | 25.25 |
| 08/14/2026 21:58 | 100 | 25.25 |
| 08/14/2026 21:58 | 100 | 25.25 |
| 08/14/2026 21:58 | 64 | 25.25 |
| 08/14/2026 21:58 | 47 | 25.25 |
| 08/14/2026 21:58 | 2 | 25.25 |
| 08/14/2026 21:58 | 100 | 25.25 |
| 08/14/2026 21:58 | 41 | 25.25 |
| 08/14/2026 21:58 | 3 | 25.25 |
| 08/14/2026 21:58 | 1 | 25.24 |
| 08/14/2026 21:58 | 1 | 25.25 |
| 08/14/2026 21:58 | 70 | 25.24 |
| 08/14/2026 21:58 | 100 | 25.24 |
| 08/14/2026 21:58 | 100 | 25.24 |
| 08/14/2026 21:58 | 12 | 25.24 |
| 08/14/2026 21:58 | 49 | 25.24 |
| 08/14/2026 21:58 | 14 | 25.24 |
| 08/14/2026 21:58 | 276 | 25.24 |
| 08/14/2026 21:58 | 447 | 25.24 |
| 08/14/2026 21:58 | 38 | 25.24 |
| 08/14/2026 21:58 | 100 | 25.24 |
| 08/14/2026 21:58 | 9 | 25.24 |
| 08/14/2026 21:58 | 1 | 25.24 |
| 08/14/2026 21:58 | 39 | 25.24 |
| 08/14/2026 21:58 | 61 | 25.24 |
| 08/14/2026 21:58 | 2 | 25.24 |
| 08/14/2026 21:58 | 9 | 25.24 |
| 08/14/2026 21:58 | 14 | 25.24 |
| 08/14/2026 21:58 | 276 | 25.24 |
| 08/14/2026 21:58 | 100 | 25.24 |
| 08/14/2026 21:58 | 100 | 25.235 |
| 08/14/2026 21:58 | 520 | 25.23 |
| 08/14/2026 21:58 | 100 | 25.23 |
| 08/14/2026 21:58 | 100 | 25.23 |
| 08/14/2026 21:58 | 75 | 25.23 |
| 08/14/2026 21:58 | 200 | 25.23 |
| 08/14/2026 21:58 | 200 | 25.23 |
| 08/14/2026 21:58 | 3 | 25.23 |
| 08/14/2026 21:58 | 122 | 25.23 |
| 08/14/2026 21:58 | 100 | 25.23 |
| 08/14/2026 21:58 | 60 | 25.23 |
| 08/14/2026 21:58 | 11 | 25.23 |
| 08/14/2026 21:58 | 29 | 25.23 |
| 08/14/2026 21:58 | 468 | 25.23 |
| 08/14/2026 21:58 | 100 | 25.23 |
| 08/14/2026 21:58 | 32 | 25.23 |
| 08/14/2026 21:58 | 86 | 25.23 |
| 08/14/2026 21:58 | 100 | 25.23 |
| 08/14/2026 21:58 | 3 | 25.23 |
| 08/14/2026 21:58 | 10 | 25.23 |
| 08/14/2026 21:58 | 3 | 25.23 |
| 08/14/2026 21:58 | 73 | 25.23 |
| 08/14/2026 21:58 | 38 | 25.23 |
| 08/14/2026 21:58 | 39 | 25.23 |
| 08/14/2026 21:58 | 38 | 25.23 |
| 08/14/2026 21:58 | 52 | 25.23 |
| 08/14/2026 21:58 | 2 | 25.23 |
| 08/14/2026 21:58 | 100 | 25.23 |
| 08/14/2026 21:58 | 10 | 25.23 |
| 08/14/2026 21:58 | 41 | 25.23 |
| 08/14/2026 21:58 | 600 | 25.23 |
| 08/14/2026 21:58 | 12 | 25.23 |
| 08/14/2026 21:58 | 7 | 25.23 |
| 08/14/2026 21:58 | 40 | 25.23 |
| 08/14/2026 21:58 | 30 | 25.23 |
| 08/14/2026 21:58 | 100 | 25.23 |
| 08/14/2026 21:58 | 54 | 25.23 |
| 08/14/2026 21:58 | 100 | 25.24 |
| 08/14/2026 21:58 | 100 | 25.24 |
| 08/14/2026 21:58 | 100 | 25.24 |
| 08/14/2026 21:58 | 1 | 25.25 |
| 08/14/2026 21:58 | 1 | 25.25 |
| 08/14/2026 21:58 | 1 | 25.25 |
| 08/14/2026 21:58 | 30 | 25.24 |
| 08/14/2026 21:58 | 24 | 25.24 |
| 08/14/2026 21:58 | 78 | 25.24 |
| 08/14/2026 21:58 | 300 | 25.24 |
| 08/14/2026 21:58 | 184 | 25.24 |
| 08/14/2026 21:58 | 1 | 25.24 |
| 08/14/2026 21:58 | 193 | 25.24 |
| 08/14/2026 21:58 | 1 | 25.24 |
| 08/14/2026 21:58 | 200 | 25.22 |
| 08/14/2026 21:58 | 140 | 25.22 |
| 08/14/2026 21:58 | 60 | 25.22 |
| 08/14/2026 21:58 | 16 | 25.22 |
| 08/14/2026 21:58 | 200 | 25.22 |
| 08/14/2026 21:58 | 39 | 25.22 |
| 08/14/2026 21:58 | 14 | 25.22 |
| 08/14/2026 21:58 | 2 | 25.22 |
| 08/14/2026 21:58 | 4 | 25.22 |
| 08/14/2026 21:58 | 14 | 25.22 |
| 08/14/2026 21:58 | 2 | 25.22 |
| 08/14/2026 21:58 | 42 | 25.22 |
| 08/14/2026 21:58 | 58 | 25.22 |
| 08/14/2026 21:58 | 2 | 25.22 |
| 08/14/2026 21:58 | 6 | 25.21 |
| 08/14/2026 21:58 | 100 | 25.21 |
| 08/14/2026 21:58 | 300 | 25.21 |
| 08/14/2026 21:58 | 4 | 25.21 |
| 08/14/2026 21:58 | 250 | 25.21 |
| 08/14/2026 21:58 | 248 | 25.21 |
| 08/14/2026 21:58 | 100 | 25.21 |
| 08/14/2026 21:58 | 24 | 25.21 |
| 08/14/2026 21:58 | 37 | 25.21 |
| 08/14/2026 21:58 | 4 | 25.21 |
| 08/14/2026 21:58 | 4 | 25.21 |
| 08/14/2026 21:58 | 2 | 25.21 |
| 08/14/2026 21:58 | 52 | 25.21 |
| 08/14/2026 21:58 | 48 | 25.21 |
| 08/14/2026 21:58 | 200 | 25.21 |
| 08/14/2026 21:58 | 43 | 25.21 |
| 08/14/2026 21:58 | 57 | 25.21 |
| 08/14/2026 21:58 | 20 | 25.21 |
| 08/14/2026 21:58 | 7 | 25.20 |
| 08/14/2026 21:58 | 13 | 25.20 |
| 08/14/2026 21:58 | 4 | 25.20 |
| 08/14/2026 21:58 | 47 | 25.20 |
| 08/14/2026 21:58 | 200 | 25.20 |
| 08/14/2026 21:58 | 300 | 25.20 |
| 08/14/2026 21:58 | 8 | 25.20 |
| 08/14/2026 21:58 | 72 | 25.20 |
| 08/14/2026 21:58 | 8 | 25.20 |
| 08/14/2026 21:58 | 100 | 25.20 |
| 08/14/2026 21:58 | 11 | 25.20 |
| 08/14/2026 21:58 | 100 | 25.20 |
| 08/14/2026 21:58 | 74 | 25.20 |
| 08/14/2026 21:58 | 5 | 25.20 |
| 08/14/2026 21:58 | 113 | 25.20 |
| 08/14/2026 21:58 | 45 | 25.20 |
| 08/14/2026 21:58 | 79 | 25.20 |
| 08/14/2026 21:58 | 5 | 25.20 |
| 08/14/2026 21:58 | 35 | 25.20 |
| 08/14/2026 21:58 | 6 | 25.20 |
| 08/14/2026 21:58 | 13 | 25.20 |
| 08/14/2026 21:58 | 1 | 25.20 |
| 08/14/2026 21:58 | 100 | 25.20 |
| 08/14/2026 21:58 | 123 | 25.20 |
| 08/14/2026 21:58 | 69 | 25.20 |
| 08/14/2026 21:58 | 2 | 25.20 |
| 08/14/2026 21:58 | 4 | 25.20 |
| 08/14/2026 21:58 | 25 | 25.20 |
| 08/14/2026 21:58 | 74 | 25.20 |
| 08/14/2026 21:58 | 158 | 25.20 |
| 08/14/2026 21:58 | 35 | 25.20 |
| 08/14/2026 21:58 | 76 | 25.20 |
| 08/14/2026 21:58 | 100 | 25.185 |
| 08/14/2026 21:58 | 100 | 25.19 |
| 08/14/2026 21:58 | 100 | 25.185 |
| 08/14/2026 21:58 | 4 | 25.18 |
| 08/14/2026 21:58 | 50 | 25.18 |
| 08/14/2026 21:58 | 136 | 25.18 |
| 08/14/2026 21:58 | 44 | 25.18 |
| 08/14/2026 21:58 | 204 | 25.18 |
| 08/14/2026 21:58 | 19 | 25.18 |
| 08/14/2026 21:58 | 6 | 25.18 |
| 08/14/2026 21:58 | 80 | 25.18 |
| 08/14/2026 21:58 | 99 | 25.18 |
| 08/14/2026 21:58 | 100 | 25.175 |
| 08/14/2026 21:58 | 1 | 25.18 |
| 08/14/2026 21:58 | 3 | 25.19 |
| 08/14/2026 21:58 | 3 | 25.19 |
| 08/14/2026 21:58 | 1 | 25.19 |
| 08/14/2026 21:58 | 1 | 25.19 |
| 08/14/2026 21:58 | 100 | 25.19 |
| 08/14/2026 21:58 | 1 | 25.19 |
| 08/14/2026 21:58 | 58 | 25.19 |
| 08/14/2026 21:58 | 30 | 25.19 |
| 08/14/2026 21:58 | 11 | 25.19 |
| 08/14/2026 21:58 | 99 | 25.19 |
| 08/14/2026 21:58 | 1 | 25.19 |
| 08/14/2026 21:58 | 138 | 25.19 |
| 08/14/2026 21:58 | 34 | 25.20 |
| 08/14/2026 21:58 | 66 | 25.20 |
| 08/14/2026 21:58 | 34 | 25.20 |
| 08/14/2026 21:58 | 100 | 25.20 |
| 08/14/2026 21:58 | 100 | 25.19 |
| 08/14/2026 21:58 | 6 | 25.19 |
| 08/14/2026 21:58 | 100 | 25.19 |
| 08/14/2026 21:58 | 100 | 25.19 |
| 08/14/2026 21:58 | 45 | 25.19 |
| 08/14/2026 21:58 | 100 | 25.19 |
| 08/14/2026 21:58 | 201 | 25.18 |
| 08/14/2026 21:58 | 25 | 25.18 |
| 08/14/2026 21:58 | 100 | 25.18 |
| 08/14/2026 21:58 | 100 | 25.18 |
| 08/14/2026 21:58 | 25 | 25.18 |
| 08/14/2026 21:58 | 120 | 25.18 |
| 08/14/2026 21:58 | 229 | 25.18 |
| 08/14/2026 21:58 | 100 | 25.18 |
| 08/14/2026 21:58 | 300 | 25.18 |
| 08/14/2026 21:58 | 75 | 25.18 |
| 08/14/2026 21:58 | 34 | 25.18 |
| 08/14/2026 21:58 | 66 | 25.18 |
| 08/14/2026 21:58 | 223 | 25.18 |
| 08/14/2026 21:58 | 29 | 25.18 |
| 08/14/2026 21:58 | 11 | 25.18 |
| 08/14/2026 21:58 | 100 | 25.17 |
| 08/14/2026 21:58 | 1 | 25.165 |
| 08/14/2026 21:58 | 1 | 25.16 |
| 08/14/2026 21:58 | 1 | 25.16 |
| 08/14/2026 21:58 | 91 | 25.16 |
| 08/14/2026 21:58 | 129 | 25.17 |
| 08/14/2026 21:58 | 100 | 25.17 |
| 08/14/2026 21:58 | 9 | 25.16 |
| 08/14/2026 21:58 | 75 | 25.16 |
| 08/14/2026 21:58 | 25 | 25.16 |
| 08/14/2026 21:58 | 10 | 25.16 |
| 08/14/2026 21:58 | 100 | 25.16 |
| 08/14/2026 21:58 | 200 | 25.16 |
| 08/14/2026 21:58 | 300 | 25.16 |
| 08/14/2026 21:58 | 28 | 25.16 |
| 08/14/2026 21:58 | 300 | 25.16 |
| 08/14/2026 21:58 | 50 | 25.16 |
| 08/14/2026 21:58 | 130 | 25.16 |
| 08/14/2026 21:58 | 50 | 25.16 |
| 08/14/2026 21:58 | 120 | 25.16 |
| 08/14/2026 21:58 | 214 | 25.16 |
| 08/14/2026 21:58 | 98 | 25.16 |
| 08/14/2026 21:58 | 100 | 25.16 |
| 08/14/2026 21:58 | 214 | 25.16 |
| 08/14/2026 21:58 | 86 | 25.16 |
| 08/14/2026 21:58 | 35 | 25.16 |
| 08/14/2026 21:58 | 1 | 25.16 |
| 08/14/2026 21:58 | 300 | 25.16 |
| 08/14/2026 21:58 | 800 | 25.16 |
| 08/14/2026 21:58 | 5 | 25.16 |
| 08/14/2026 21:58 | 500 | 25.16 |
| 08/14/2026 21:58 | 100 | 25.17 |
| 08/14/2026 21:58 | 97 | 25.19 |
| 08/14/2026 21:57 | 100 | 25.20 |
| 08/14/2026 21:57 | 100 | 25.20 |
| 08/14/2026 21:57 | 100 | 25.20 |
| 08/14/2026 21:57 | 100 | 25.20 |
| 08/14/2026 21:57 | 71 | 25.19 |
| 08/14/2026 21:57 | 100 | 25.19 |
| 08/14/2026 21:57 | 8 | 25.19 |
| 08/14/2026 21:57 | 292 | 25.19 |
| 08/14/2026 21:57 | 29 | 25.18 |
| 08/14/2026 21:57 | 71 | 25.18 |
| 08/14/2026 21:57 | 8 | 25.19 |
| 08/14/2026 21:57 | 100 | 25.19 |
| 08/14/2026 21:57 | 2 | 25.19 |
| 08/14/2026 21:57 | 100 | 25.18 |
| 08/14/2026 21:57 | 90 | 25.18 |
| 08/14/2026 21:57 | 10 | 25.18 |
| 08/14/2026 21:57 | 48 | 25.18 |
| 08/14/2026 21:57 | 43 | 25.18 |
| 08/14/2026 21:57 | 50 | 25.18 |
| 08/14/2026 21:57 | 59 | 25.18 |
| 08/14/2026 21:57 | 100 | 25.17 |
| 08/14/2026 21:57 | 141 | 25.18 |
| 08/14/2026 21:57 | 100 | 25.18 |
| 08/14/2026 21:57 | 44 | 25.18 |
| 08/14/2026 21:57 | 100 | 25.17 |
| 08/14/2026 21:57 | 100 | 25.17 |
| 08/14/2026 21:57 | 44 | 25.17 |
| 08/14/2026 21:57 | 50 | 25.17 |
| 08/14/2026 21:57 | 42 | 25.17 |
| 08/14/2026 21:57 | 58 | 25.17 |
| 08/14/2026 21:57 | 1 | 25.17 |
| 08/14/2026 21:57 | 5 | 25.17 |
| 08/14/2026 21:57 | 5 | 25.17 |
| 08/14/2026 21:57 | 139 | 25.17 |
| 08/14/2026 21:57 | 50 | 25.17 |
| 08/14/2026 21:57 | 100 | 25.17 |
| 08/14/2026 21:57 | 1 | 25.17 |
| 08/14/2026 21:57 | 200 | 25.16 |
| 08/14/2026 21:57 | 10 | 25.17 |
| 08/14/2026 21:57 | 39 | 25.16 |
| 08/14/2026 21:57 | 1 | 25.16 |
| 08/14/2026 21:57 | 60 | 25.15 |
| 08/14/2026 21:57 | 20 | 25.15 |
| 08/14/2026 21:57 | 60 | 25.15 |
| 08/14/2026 21:57 | 160 | 25.15 |
| 08/14/2026 21:57 | 40 | 25.15 |
| 08/14/2026 21:57 | 40 | 25.15 |
| 08/14/2026 21:56 | 1 | 25.14 |
| 08/14/2026 21:56 | 100 | 25.14 |
| 08/14/2026 21:56 | 98 | 25.14 |
| 08/14/2026 21:56 | 3 | 25.14 |
| 08/14/2026 21:56 | 1 | 25.14 |
| 08/14/2026 21:56 | 1 | 25.14 |
| 08/14/2026 21:56 | 1 | 25.14 |
| 08/14/2026 21:56 | 1 | 25.14 |
| 08/14/2026 21:56 | 1 | 25.14 |
| 08/14/2026 21:56 | 11 | 25.14 |
| 08/14/2026 21:56 | 82 | 25.14 |
| 08/14/2026 21:56 | 101 | 25.14 |
| 08/14/2026 21:56 | 101 | 25.14 |
| 08/14/2026 21:56 | 1 | 25.14 |
| 08/14/2026 21:56 | 1 | 25.14 |
| 08/14/2026 21:56 | 1 | 25.14 |
| 08/14/2026 21:56 | 1 | 25.14 |
| 08/14/2026 21:56 | 1 | 25.14 |
| 08/14/2026 21:56 | 11 | 25.14 |
| 08/14/2026 21:56 | 50 | 25.12 |
| 08/14/2026 21:56 | 44 | 25.12 |
| 08/14/2026 21:56 | 10 | 25.12 |
| 08/14/2026 21:56 | 300 | 25.12 |
| 08/14/2026 21:56 | 250 | 25.11 |
| 08/14/2026 21:56 | 100 | 25.11 |
| 08/14/2026 21:56 | 20 | 25.09 |
| 08/14/2026 21:56 | 100 | 25.09 |
| 08/14/2026 21:56 | 300 | 25.09 |
| 08/14/2026 21:56 | 100 | 25.08 |
| 08/14/2026 21:56 | 53 | 25.08 |
| 08/14/2026 21:56 | 47 | 25.08 |
| 08/14/2026 21:56 | 53 | 25.08 |
| 08/14/2026 21:56 | 200 | 25.08 |
| 08/14/2026 21:56 | 100 | 25.08 |
| 08/14/2026 21:56 | 100 | 25.07 |
| 08/14/2026 21:56 | 40 | 25.07 |
| 08/14/2026 21:56 | 100 | 25.06 |
| 08/14/2026 21:56 | 57 | 25.05 |
| 08/14/2026 21:56 | 100 | 25.05 |
| 08/14/2026 21:56 | 25 | 25.05 |
| 08/14/2026 21:56 | 100 | 25.05 |
| 08/14/2026 21:56 | 100 | 25.05 |
| 08/14/2026 21:56 | 100 | 25.05 |
| 08/14/2026 21:56 | 25 | 25.04 |
| 08/14/2026 21:56 | 100 | 25.04 |
| 08/14/2026 21:56 | 25 | 25.04 |
| 08/14/2026 21:56 | 100 | 25.04 |
| 08/14/2026 21:56 | 100 | 25.05 |
| 08/14/2026 21:56 | 100 | 25.05 |
| 08/14/2026 21:56 | 100 | 25.05 |
| 08/14/2026 21:56 | 100 | 25.05 |
| 08/14/2026 21:56 | 18 | 25.05 |
| 08/14/2026 21:56 | 20 | 25.05 |
| 08/14/2026 21:56 | 100 | 25.03 |
| 08/14/2026 21:56 | 25 | 25.03 |
| 08/14/2026 21:55 | 75 | 25.03 |
| 08/14/2026 21:55 | 25 | 25.03 |
| 08/14/2026 21:55 | 18 | 25.03 |
| 08/14/2026 21:55 | 3 | 25.03 |
| 08/14/2026 21:55 | 79 | 25.03 |
| 08/14/2026 21:55 | 240 | 25.025 |
| 08/14/2026 21:55 | 20 | 25.04 |
| 08/14/2026 21:55 | 1 | 25.04 |
| 08/14/2026 21:55 | 41 | 25.04 |
| 08/14/2026 21:55 | 6 | 25.05 |
| 08/14/2026 21:55 | 41 | 25.05 |
| 08/14/2026 21:55 | 3 | 25.05 |
| 08/14/2026 21:55 | 2 | 25.03 |
| 08/14/2026 21:55 | 13 | 25.04 |
| 08/14/2026 21:55 | 87 | 25.04 |
| 08/14/2026 21:55 | 100 | 25.04 |
| 08/14/2026 21:55 | 24 | 25.04 |
| 08/14/2026 21:55 | 76 | 25.04 |
| 08/14/2026 21:55 | 100 | 25.04 |
| 08/14/2026 21:55 | 10 | 25.005 |
| 08/14/2026 21:54 | 15 | 25.005 |
| 08/14/2026 21:54 | 25 | 25.00 |
| 08/14/2026 21:54 | 12 | 24.99 |
| 08/14/2026 21:54 | 13 | 24.99 |
| 08/14/2026 21:54 | 2 | 24.99 |
| 08/14/2026 21:54 | 1 | 24.99 |
| 08/14/2026 21:54 | 100 | 25.07 |
| 08/14/2026 21:54 | 20 | 25.07 |
| 08/14/2026 21:54 | 100 | 25.05 |
| 08/14/2026 21:54 | 300 | 25.04 |
| 08/14/2026 21:54 | 44 | 25.04 |
| 08/14/2026 21:54 | 507 | 25.04 |
| 08/14/2026 21:54 | 49 | 25.04 |
| 08/14/2026 21:54 | 100 | 25.04 |
| 08/14/2026 21:54 | 200 | 25.04 |
| 08/14/2026 21:54 | 8 | 25.04 |
| 08/14/2026 21:54 | 2 | 25.04 |
| 08/14/2026 21:54 | 100 | 25.05 |
| 08/14/2026 21:54 | 100 | 25.04 |
| 08/14/2026 21:53 | 100 | 25.07 |
| 08/14/2026 21:53 | 20 | 25.07 |
| 08/14/2026 21:53 | 72 | 25.07 |
| 08/14/2026 21:53 | 25 | 25.07 |
| 08/14/2026 21:53 | 16 | 25.07 |
| 08/14/2026 21:53 | 91 | 25.05 |
| 08/14/2026 21:53 | 109 | 25.05 |
| 08/14/2026 21:53 | 91 | 25.05 |
| 08/14/2026 21:53 | 9 | 25.05 |
| 08/14/2026 21:53 | 100 | 25.05 |
| 08/14/2026 21:53 | 100 | 25.035 |
| 08/14/2026 21:53 | 100 | 25.04 |
| 08/14/2026 21:53 | 54 | 25.04 |
| 08/14/2026 21:53 | 100 | 25.04 |
| 08/14/2026 21:53 | 11 | 25.03 |
| 08/14/2026 21:53 | 239 | 25.03 |
| 08/14/2026 21:53 | 200 | 25.03 |
| 08/14/2026 21:53 | 200 | 25.01 |
| 08/14/2026 21:53 | 600 | 25.03 |
| 08/14/2026 21:53 | 6 | 25.03 |
| 08/14/2026 21:53 | 400 | 25.03 |
| 08/14/2026 21:53 | 100 | 25.03 |
| 08/14/2026 21:53 | 93 | 25.03 |
| 08/14/2026 21:53 | 92 | 25.03 |
| 08/14/2026 21:53 | 8 | 25.03 |
| 08/14/2026 21:53 | 10 | 25.03 |
| 08/14/2026 21:53 | 75 | 25.04 |
| 08/14/2026 21:53 | 25 | 25.04 |
| 08/14/2026 21:53 | 25 | 25.05 |
| 08/14/2026 21:53 | 4 | 25.05 |
| 08/14/2026 21:53 | 4 | 25.05 |
| 08/14/2026 21:52 | 100 | 25.05 |
| 08/14/2026 21:52 | 100 | 25.04 |
| 08/14/2026 21:52 | 73 | 25.04 |
| 08/14/2026 21:52 | 99 | 25.03 |
| 08/14/2026 21:52 | 1 | 25.03 |
| 08/14/2026 21:52 | 100 | 25.05 |
| 08/14/2026 21:52 | 4 | 25.05 |
| 08/14/2026 21:52 | 1 | 25.05 |
| 08/14/2026 21:52 | 100 | 25.05 |
| 08/14/2026 21:52 | 5 | 25.05 |
| 08/14/2026 21:52 | 100 | 25.05 |
| 08/14/2026 21:52 | 2 | 25.03 |
| 08/14/2026 21:52 | 9 | 25.03 |
| 08/14/2026 21:52 | 52 | 25.04 |
| 08/14/2026 21:52 | 1 | 25.04 |
| 08/14/2026 21:51 | 9 | 25.05 |
| 08/14/2026 21:51 | 10 | 25.06 |
| 08/14/2026 21:51 | 1 | 25.06 |
| 08/14/2026 21:51 | 10 | 25.06 |
| 08/14/2026 21:51 | 100 | 25.06 |
| 08/14/2026 21:51 | 4 | 25.06 |
| 08/14/2026 21:51 | 50 | 25.06 |
| 08/14/2026 21:51 | 200 | 25.06 |
| 08/14/2026 21:51 | 283 | 25.06 |
| 08/14/2026 21:51 | 1 | 25.06 |
| 08/14/2026 21:51 | 100 | 25.07 |
| 08/14/2026 21:51 | 16 | 25.06 |
| 08/14/2026 21:51 | 15 | 25.06 |
| 08/14/2026 21:51 | 100 | 25.07 |
| 08/14/2026 21:51 | 240 | 25.07 |
| 08/14/2026 21:51 | 100 | 25.07 |
| 08/14/2026 21:51 | 100 | 25.07 |
| 08/14/2026 21:51 | 125 | 25.09 |
| 08/14/2026 21:51 | 10 | 25.09 |
| 08/14/2026 21:51 | 17 | 25.09 |
| 08/14/2026 21:51 | 100 | 25.12 |
| 08/14/2026 21:51 | 39 | 25.10 |
| 08/14/2026 21:51 | 215 | 25.09 |
| 08/14/2026 21:51 | 3 | 25.09 |
| 08/14/2026 21:51 | 100 | 25.09 |
| 08/14/2026 21:51 | 6 | 25.09 |
| 08/14/2026 21:51 | 2 | 25.09 |
| 08/14/2026 21:51 | 7 | 25.09 |
| 08/14/2026 21:51 | 2 | 25.09 |
| 08/14/2026 21:51 | 9 | 25.09 |
| 08/14/2026 21:51 | 2 | 25.09 |
| 08/14/2026 21:51 | 100 | 25.09 |
| 08/14/2026 21:51 | 2 | 25.09 |
| 08/14/2026 21:51 | 6 | 25.09 |
| 08/14/2026 21:51 | 2 | 25.09 |
| 08/14/2026 21:51 | 2 | 25.09 |
| 08/14/2026 21:51 | 100 | 25.09 |
| 08/14/2026 21:51 | 1 | 25.09 |
| 08/14/2026 21:51 | 1 | 25.09 |
| 08/14/2026 21:51 | 1 | 25.09 |
| 08/14/2026 21:51 | 100 | 25.09 |
| 08/14/2026 21:51 | 1 | 25.09 |
| 08/14/2026 21:51 | 1 | 25.09 |
| 08/14/2026 21:51 | 100 | 25.09 |
| 08/14/2026 21:51 | 250 | 25.09 |
| 08/14/2026 21:51 | 52 | 25.09 |
| 08/14/2026 21:51 | 100 | 25.09 |
| 08/14/2026 21:50 | 100 | 25.10 |
| 08/14/2026 21:50 | 25 | 25.12 |
| 08/14/2026 21:50 | 25 | 25.12 |
| 08/14/2026 21:50 | 25 | 25.12 |
| 08/14/2026 21:50 | 25 | 25.12 |
| 08/14/2026 21:50 | 25 | 25.12 |
| 08/14/2026 21:50 | 25 | 25.12 |
| 08/14/2026 21:50 | 3 | 25.11 |
| 08/14/2026 21:50 | 95 | 25.11 |
| 08/14/2026 21:50 | 28 | 25.10 |
| 08/14/2026 21:50 | 71 | 25.10 |
| 08/14/2026 21:50 | 71 | 25.10 |
| 08/14/2026 21:50 | 5 | 25.11 |
| 08/14/2026 21:50 | 96 | 25.11 |
| 08/14/2026 21:50 | 179 | 25.11 |
| 08/14/2026 21:50 | 125 | 25.11 |
| 08/14/2026 21:50 | 50 | 25.11 |
| 08/14/2026 21:50 | 4 | 25.11 |
| 08/14/2026 21:50 | 196 | 25.11 |
| 08/14/2026 21:50 | 21 | 25.12 |
| 08/14/2026 21:50 | 79 | 25.12 |
| 08/14/2026 21:50 | 100 | 25.13 |
| 08/14/2026 21:49 | 100 | 25.15 |
| 08/14/2026 21:49 | 100 | 25.15 |
| 08/14/2026 21:48 | 115 | 25.11 |
| 08/14/2026 21:48 | 100 | 25.11 |
| 08/14/2026 21:48 | 100 | 25.11 |
| 08/14/2026 21:48 | 100 | 25.11 |
| 08/14/2026 21:48 | 100 | 25.11 |
| 08/14/2026 21:48 | 13 | 25.11 |
| 08/14/2026 21:48 | 22 | 25.11 |
| 08/14/2026 21:48 | 50 | 25.11 |
| 08/14/2026 21:48 | 50 | 25.11 |
| 08/14/2026 21:48 | 50 | 25.11 |
| 08/14/2026 21:48 | 50 | 25.11 |
| 08/14/2026 21:48 | 50 | 25.11 |
| 08/14/2026 21:48 | 5 | 25.11 |
| 08/14/2026 21:48 | 10 | 25.11 |
| 08/14/2026 21:48 | 100 | 25.11 |
| 08/14/2026 21:48 | 2 | 25.11 |
| 08/14/2026 21:48 | 100 | 25.11 |
| 08/14/2026 21:48 | 1 | 25.09 |
| 08/14/2026 21:48 | 100 | 25.09 |
| 08/14/2026 21:48 | 1 | 25.09 |
| 08/14/2026 21:48 | 100 | 25.09 |
| 08/14/2026 21:48 | 100 | 25.09 |
| 08/14/2026 21:48 | 5 | 25.09 |
| 08/14/2026 21:48 | 100 | 25.09 |
| 08/14/2026 21:48 | 83 | 25.09 |
| 08/14/2026 21:48 | 17 | 25.09 |
| 08/14/2026 21:48 | 10 | 25.09 |
| 08/14/2026 21:48 | 109 | 25.11 |
| 08/14/2026 21:47 | 5 | 25.10 |
| 08/14/2026 21:47 | 28 | 25.10 |
| 08/14/2026 21:47 | 1 | 25.07 |
| 08/14/2026 21:47 | 100 | 25.08 |
| 08/14/2026 21:47 | 100 | 25.09 |
| 08/14/2026 21:47 | 2 | 25.12 |
| 08/14/2026 21:47 | 200 | 25.14 |
| 08/14/2026 21:47 | 217 | 25.14 |
| 08/14/2026 21:47 | 200 | 25.14 |
| 08/14/2026 21:47 | 100 | 25.14 |
| 08/14/2026 21:47 | 50 | 25.14 |
| 08/14/2026 21:47 | 100 | 25.14 |
| 08/14/2026 21:47 | 3 | 25.14 |
| 08/14/2026 21:47 | 152 | 25.14 |
| 08/14/2026 21:47 | 1 | 25.14 |
| 08/14/2026 21:47 | 1 | 25.15 |
| 08/14/2026 21:47 | 200 | 25.16 |
| 08/14/2026 21:47 | 100 | 25.10 |
| 08/14/2026 21:47 | 31 | 25.10 |
| 08/14/2026 21:47 | 12 | 25.10 |
| 08/14/2026 21:47 | 8 | 25.10 |
| 08/14/2026 21:47 | 14 | 25.10 |
| 08/14/2026 21:47 | 20 | 25.10 |
| 08/14/2026 21:47 | 1 | 25.10 |
| 08/14/2026 21:47 | 100 | 25.10 |
| 08/14/2026 21:47 | 100 | 25.10 |
| 08/14/2026 21:46 | 1 | 25.065 |
| 08/14/2026 21:46 | 100 | 25.07 |
| 08/14/2026 21:46 | 100 | 25.07 |
| 08/14/2026 21:46 | 100 | 25.07 |
| 08/14/2026 21:46 | 100 | 25.07 |
| 08/14/2026 21:46 | 100 | 25.07 |
| 08/14/2026 21:46 | 6 | 25.07 |
| 08/14/2026 21:46 | 77 | 25.07 |
| 08/14/2026 21:46 | 23 | 25.07 |
| 08/14/2026 21:46 | 26 | 25.07 |
| 08/14/2026 21:46 | 21 | 25.07 |
| 08/14/2026 21:46 | 25 | 25.07 |
| 08/14/2026 21:46 | 75 | 25.07 |
| 08/14/2026 21:46 | 26 | 25.04 |
| 08/14/2026 21:46 | 1 | 25.04 |
| 08/14/2026 21:45 | 100 | 25.07 |
| 08/14/2026 21:45 | 50 | 25.07 |
| 08/14/2026 21:45 | 50 | 25.07 |
| 08/14/2026 21:45 | 100 | 25.07 |
| 08/14/2026 21:45 | 100 | 25.07 |
| 08/14/2026 21:45 | 1 | 25.08 |
| 08/14/2026 21:45 | 3 | 25.09 |
| 08/14/2026 21:45 | 100 | 25.11 |
| 08/14/2026 21:45 | 1 | 25.11 |
| 08/14/2026 21:45 | 200 | 25.11 |
| 08/14/2026 21:45 | 100 | 25.12 |
| 08/14/2026 21:45 | 50 | 25.12 |
| 08/14/2026 21:45 | 25 | 25.12 |
| 08/14/2026 21:45 | 25 | 25.12 |
| 08/14/2026 21:45 | 16 | 25.12 |
| 08/14/2026 21:45 | 62 | 25.12 |
| 08/14/2026 21:45 | 22 | 25.12 |
| 08/14/2026 21:45 | 25 | 25.12 |
| 08/14/2026 21:45 | 50 | 25.12 |
| 08/14/2026 21:45 | 2 | 25.12 |
| 08/14/2026 21:44 | 100 | 25.12 |
| 08/14/2026 21:44 | 100 | 25.12 |
| 08/14/2026 21:44 | 100 | 25.12 |
| 08/14/2026 21:44 | 100 | 25.12 |
| 08/14/2026 21:44 | 100 | 25.12 |
| 08/14/2026 21:44 | 100 | 25.13 |
| 08/14/2026 21:44 | 100 | 25.13 |
| 08/14/2026 21:44 | 100 | 25.13 |
| 08/14/2026 21:44 | 50 | 25.13 |
| 08/14/2026 21:44 | 5 | 25.13 |
| 08/14/2026 21:44 | 100 | 25.14 |
| 08/14/2026 21:44 | 100 | 25.15 |
| 08/14/2026 21:43 | 100 | 25.14 |
| 08/14/2026 21:43 | 118 | 25.13 |
| 08/14/2026 21:43 | 80 | 25.13 |
| 08/14/2026 21:43 | 220 | 25.13 |
| 08/14/2026 21:43 | 100 | 25.13 |
| 08/14/2026 21:43 | 100 | 25.13 |
| 08/14/2026 21:43 | 1 | 25.13 |
| 08/14/2026 21:43 | 1 | 25.13 |
| 08/14/2026 21:43 | 6 | 25.13 |
| 08/14/2026 21:43 | 41 | 25.13 |
| 08/14/2026 21:43 | 10 | 25.13 |
| 08/14/2026 21:43 | 100 | 25.13 |
| 08/14/2026 21:43 | 54 | 25.13 |
| 08/14/2026 21:43 | 40 | 25.13 |
| 08/14/2026 21:43 | 167 | 25.13 |
| 08/14/2026 21:43 | 100 | 25.13 |
| 08/14/2026 21:43 | 40 | 25.13 |
| 08/14/2026 21:43 | 100 | 25.13 |
| 08/14/2026 21:42 | 5 | 25.09 |
| 08/14/2026 21:42 | 100 | 25.10 |
| 08/14/2026 21:41 | 100 | 25.13 |
| 08/14/2026 21:41 | 200 | 25.13 |
| 08/14/2026 21:41 | 2 | 25.13 |
| 08/14/2026 21:41 | 5 | 25.13 |
| 08/14/2026 21:41 | 100 | 25.13 |
| 08/14/2026 21:41 | 1 | 25.13 |
| 08/14/2026 21:40 | 65 | 25.15 |
| 08/14/2026 21:40 | 135 | 25.15 |
| 08/14/2026 21:40 | 90 | 25.15 |
| 08/14/2026 21:40 | 100 | 25.15 |
| 08/14/2026 21:40 | 50 | 25.15 |
| 08/14/2026 21:40 | 100 | 25.15 |
| 08/14/2026 21:40 | 55 | 25.15 |
| 08/14/2026 21:40 | 35 | 25.15 |
| 08/14/2026 21:40 | 100 | 25.15 |
| 08/14/2026 21:39 | 3 | 25.17 |
| 08/14/2026 21:39 | 3 | 25.16 |
| 08/14/2026 21:39 | 68 | 25.16 |
| 08/14/2026 21:39 | 44 | 25.16 |
| 08/14/2026 21:39 | 100 | 25.16 |
| 08/14/2026 21:39 | 200 | 25.16 |
| 08/14/2026 21:39 | 100 | 25.16 |
| 08/14/2026 21:39 | 100 | 25.16 |
| 08/14/2026 21:39 | 10 | 25.15 |
| 08/14/2026 21:39 | 40 | 25.15 |
| 08/14/2026 21:39 | 100 | 25.14 |
| 08/14/2026 21:38 | 1 | 25.13 |
| 08/14/2026 21:38 | 100 | 25.14 |
| 08/14/2026 21:38 | 500 | 25.14 |
| 08/14/2026 21:38 | 136 | 25.13 |
| 08/14/2026 21:38 | 36 | 25.13 |
| 08/14/2026 21:38 | 100 | 25.12 |
| 08/14/2026 21:38 | 195 | 25.11 |
| 08/14/2026 21:38 | 5 | 25.11 |
| 08/14/2026 21:38 | 100 | 25.11 |
| 08/14/2026 21:38 | 100 | 25.11 |
| 08/14/2026 21:38 | 100 | 25.11 |
| 08/14/2026 21:38 | 5 | 25.11 |
| 08/14/2026 21:38 | 100 | 25.11 |
| 08/14/2026 21:38 | 100 | 25.11 |
| 08/14/2026 21:38 | 100 | 25.11 |
| 08/14/2026 21:38 | 100 | 25.11 |
| 08/14/2026 21:38 | 109 | 25.11 |
| 08/14/2026 21:38 | 100 | 25.11 |
| 08/14/2026 21:37 | 100 | 25.08 |
| 08/14/2026 21:37 | 9 | 25.09 |
| 08/14/2026 21:37 | 91 | 25.09 |
| 08/14/2026 21:37 | 109 | 25.09 |
| 08/14/2026 21:37 | 100 | 25.10 |
| 08/14/2026 21:37 | 100 | 25.10 |
| 08/14/2026 21:37 | 158 | 25.09 |
| 08/14/2026 21:37 | 42 | 25.09 |
| 08/14/2026 21:37 | 80 | 25.09 |
| 08/14/2026 21:37 | 90 | 25.09 |
| 08/14/2026 21:37 | 300 | 25.09 |
| 08/14/2026 21:37 | 3 | 25.09 |
| 08/14/2026 21:37 | 100 | 25.10 |
| 08/14/2026 21:37 | 100 | 25.10 |
| 08/14/2026 21:37 | 97 | 25.09 |
| 08/14/2026 21:37 | 90 | 25.09 |
| 08/14/2026 21:37 | 100 | 25.09 |
| 08/14/2026 21:37 | 100 | 25.10 |
| 08/14/2026 21:37 | 100 | 25.10 |
| 08/14/2026 21:37 | 36 | 25.11 |
| 08/14/2026 21:36 | 100 | 25.10 |
| 08/14/2026 21:36 | 200 | 25.10 |
| 08/14/2026 21:36 | 7 | 25.10 |
| 08/14/2026 21:36 | 1 | 25.10 |
| 08/14/2026 21:35 | 25 | 25.115 |
| 08/14/2026 21:35 | 25 | 25.115 |
| 08/14/2026 21:35 | 25 | 25.115 |
| 08/14/2026 21:35 | 25 | 25.115 |
| 08/14/2026 21:34 | 160 | 25.10 |
| 08/14/2026 21:34 | 40 | 25.09 |
| 08/14/2026 21:34 | 100 | 25.09 |
| 08/14/2026 21:34 | 100 | 25.10 |
| 08/14/2026 21:34 | 1 | 25.08 |
| 08/14/2026 21:34 | 40 | 25.07 |
| 08/14/2026 21:34 | 6 | 25.06 |
| 08/14/2026 21:34 | 100 | 25.06 |
| 08/14/2026 21:34 | 300 | 25.06 |
| 08/14/2026 21:34 | 10 | 25.06 |
| 08/14/2026 21:34 | 100 | 25.06 |
| 08/14/2026 21:34 | 100 | 25.06 |
| 08/14/2026 21:34 | 20 | 25.06 |
| 08/14/2026 21:34 | 240 | 25.03 |
| 08/14/2026 21:33 | 14 | 25.04 |
| 08/14/2026 21:33 | 6 | 25.02 |
| 08/14/2026 21:33 | 100 | 25.02 |
| 08/14/2026 21:33 | 100 | 25.005 |
| 08/14/2026 21:33 | 200 | 25.01 |
| 08/14/2026 21:33 | 20 | 25.01 |
| 08/14/2026 21:33 | 100 | 25.01 |
| 08/14/2026 21:33 | 100 | 25.01 |
| 08/14/2026 21:33 | 100 | 25.01 |
| 08/14/2026 21:33 | 100 | 25.01 |
| 08/14/2026 21:33 | 1 | 24.995 |
| 08/14/2026 21:33 | 54 | 25.00 |
| 08/14/2026 21:33 | 18 | 25.00 |
| 08/14/2026 21:33 | 28 | 25.00 |
| 08/14/2026 21:33 | 54 | 25.00 |
| 08/14/2026 21:33 | 100 | 25.00 |
| 08/14/2026 21:33 | 3 | 25.00 |
| 08/14/2026 21:33 | 100 | 24.99 |
| 08/14/2026 21:33 | 100 | 24.98 |
| 08/14/2026 21:33 | 1 | 24.98 |
| 08/14/2026 21:33 | 300 | 24.98 |
| 08/14/2026 21:33 | 1 | 24.98 |
| 08/14/2026 21:33 | 3 | 24.98 |
| 08/14/2026 21:33 | 188 | 24.98 |
| 08/14/2026 21:33 | 13 | 24.98 |
| 08/14/2026 21:33 | 77 | 24.98 |
| 08/14/2026 21:33 | 100 | 24.98 |
| 08/14/2026 21:33 | 100 | 24.98 |
| 08/14/2026 21:33 | 99 | 24.98 |
| 08/14/2026 21:33 | 1 | 24.98 |
| 08/14/2026 21:33 | 1 | 24.98 |
| 08/14/2026 21:32 | 100 | 24.99 |
| 08/14/2026 21:32 | 100 | 24.99 |
| 08/14/2026 21:32 | 67 | 24.99 |
| 08/14/2026 21:32 | 33 | 24.99 |
| 08/14/2026 21:32 | 100 | 24.99 |
| 08/14/2026 21:32 | 100 | 24.99 |
| 08/14/2026 21:32 | 10 | 24.99 |
| 08/14/2026 21:31 | 60 | 24.96 |
| 08/14/2026 21:31 | 89 | 24.96 |
| 08/14/2026 21:31 | 11 | 24.96 |
| 08/14/2026 21:31 | 100 | 24.97 |
| 08/14/2026 21:31 | 90 | 24.97 |
| 08/14/2026 21:31 | 200 | 24.97 |
| 08/14/2026 21:31 | 10 | 24.97 |
| 08/14/2026 21:31 | 3 | 24.97 |
| 08/14/2026 21:31 | 100 | 24.97 |
| 08/14/2026 21:31 | 100 | 24.97 |
| 08/14/2026 21:31 | 90 | 24.97 |
| 08/14/2026 21:29 | 1 | 25.01 |
| 08/14/2026 21:29 | 2 | 25.01 |
| 08/14/2026 21:29 | 2 | 25.01 |
| 08/14/2026 21:28 | 7 | 25.00 |
| 08/14/2026 21:28 | 100 | 25.01 |
| 08/14/2026 21:28 | 100 | 25.01 |
| 08/14/2026 21:28 | 1 | 25.01 |
| 08/14/2026 21:28 | 29 | 25.01 |
| 08/14/2026 21:28 | 100 | 25.01 |
| 08/14/2026 21:28 | 100 | 25.01 |
| 08/14/2026 21:28 | 36 | 25.01 |
| 08/14/2026 21:28 | 200 | 25.01 |
| 08/14/2026 21:27 | 100 | 24.98 |
| 08/14/2026 21:27 | 50 | 24.99 |
| 08/14/2026 21:27 | 47 | 24.99 |
| 08/14/2026 21:27 | 43 | 24.99 |
| 08/14/2026 21:27 | 8 | 24.99 |
| 08/14/2026 21:27 | 50 | 24.99 |
| 08/14/2026 21:27 | 100 | 24.99 |
| 08/14/2026 21:27 | 99 | 24.99 |
| 08/14/2026 21:27 | 1 | 24.99 |
| 08/14/2026 21:26 | 100 | 25.00 |
| 08/14/2026 21:24 | 3 | 25.01 |
| 08/14/2026 21:24 | 3 | 25.01 |
| 08/14/2026 21:24 | 35 | 25.01 |
| 08/14/2026 21:24 | 65 | 25.01 |
| 08/14/2026 21:24 | 100 | 25.00 |
| 08/14/2026 21:24 | 53 | 25.00 |
| 08/14/2026 21:24 | 6 | 24.99 |
| 08/14/2026 21:24 | 7 | 24.99 |
| 08/14/2026 21:24 | 49 | 24.99 |
| 08/14/2026 21:24 | 44 | 24.99 |
| 08/14/2026 21:24 | 100 | 24.99 |
| 08/14/2026 21:24 | 5 | 24.99 |
| 08/14/2026 21:24 | 80 | 24.99 |
| 08/14/2026 21:24 | 5 | 24.99 |
| 08/14/2026 21:24 | 10 | 24.99 |
| 08/14/2026 21:24 | 2 | 24.99 |
| 08/14/2026 21:24 | 50 | 24.99 |
| 08/14/2026 21:24 | 12 | 24.99 |
| 08/14/2026 21:24 | 80 | 24.99 |
| 08/14/2026 21:24 | 100 | 24.99 |
| 08/14/2026 21:24 | 100 | 24.99 |
| 08/14/2026 21:24 | 100 | 25.00 |
| 08/14/2026 21:23 | 49 | 25.04 |
| 08/14/2026 21:23 | 44 | 25.04 |
| 08/14/2026 21:23 | 44 | 25.05 |
| 08/14/2026 21:23 | 240 | 25.05 |
| 08/14/2026 21:23 | 100 | 25.05 |
| 08/14/2026 21:23 | 1 | 25.05 |
| 08/14/2026 21:23 | 10 | 25.05 |
| 08/14/2026 21:23 | 100 | 25.04 |
| 08/14/2026 21:23 | 240 | 25.04 |
| 08/14/2026 21:23 | 64 | 25.03 |
| 08/14/2026 21:23 | 1 | 25.02 |
| 08/14/2026 21:23 | 60 | 25.01 |
| 08/14/2026 21:23 | 655 | 25.01 |
| 08/14/2026 21:23 | 100 | 25.01 |
| 08/14/2026 21:23 | 40 | 25.01 |
| 08/14/2026 21:23 | 20 | 25.01 |
| 08/14/2026 21:23 | 20 | 25.01 |
| 08/14/2026 21:23 | 83 | 25.00 |
| 08/14/2026 21:23 | 17 | 25.00 |
| 08/14/2026 21:23 | 80 | 25.00 |
| 08/14/2026 21:23 | 2 | 25.00 |
| 08/14/2026 21:23 | 1 | 25.00 |
| 08/14/2026 21:23 | 100 | 24.99 |
| 08/14/2026 21:23 | 100 | 24.99 |
| 08/14/2026 21:23 | 84 | 24.99 |
| 08/14/2026 21:23 | 16 | 25.00 |
| 08/14/2026 21:23 | 71 | 25.00 |
| 08/14/2026 21:23 | 29 | 25.00 |
| 08/14/2026 21:23 | 840 | 25.01 |
| 08/14/2026 21:23 | 1 | 25.01 |
| 08/14/2026 21:23 | 100 | 25.01 |
| 08/14/2026 21:22 | 91 | 24.99 |
| 08/14/2026 21:22 | 9 | 24.99 |
| 08/14/2026 21:22 | 2 | 24.99 |
| 08/14/2026 21:22 | 100 | 24.98 |
| 08/14/2026 21:22 | 100 | 24.98 |
| 08/14/2026 21:22 | 100 | 24.98 |
| 08/14/2026 21:22 | 100 | 24.98 |
| 08/14/2026 21:22 | 10 | 24.98 |
| 08/14/2026 21:22 | 90 | 24.98 |
| 08/14/2026 21:22 | 100 | 24.98 |
| 08/14/2026 21:22 | 10 | 24.98 |
| 08/14/2026 21:22 | 90 | 24.98 |
| 08/14/2026 21:20 | 100 | 24.96 |
| 08/14/2026 21:20 | 202 | 24.97 |
| 08/14/2026 21:20 | 98 | 24.97 |
| 08/14/2026 21:20 | 1 | 24.97 |
| 08/14/2026 21:20 | 100 | 24.97 |
| 08/14/2026 21:20 | 100 | 24.97 |
| 08/14/2026 21:20 | 93 | 24.97 |
| 08/14/2026 21:20 | 100 | 24.97 |
| 08/14/2026 21:20 | 50 | 24.97 |
| 08/14/2026 21:20 | 100 | 24.97 |
| 08/14/2026 21:20 | 100 | 24.97 |
| 08/14/2026 21:20 | 82 | 24.97 |
| 08/14/2026 21:20 | 100 | 24.97 |
| 08/14/2026 21:20 | 100 | 24.97 |
| 08/14/2026 21:20 | 100 | 24.97 |
| 08/14/2026 21:20 | 100 | 24.97 |
| 08/14/2026 21:20 | 100 | 24.97 |
| 08/14/2026 21:20 | 10 | 24.97 |
| 08/14/2026 21:20 | 6 | 24.96 |
| 08/14/2026 21:19 | 10 | 24.95 |
| 08/14/2026 21:19 | 10 | 24.95 |
| 08/14/2026 21:19 | 7 | 24.95 |
| 08/14/2026 21:19 | 12 | 24.95 |
| 08/14/2026 21:19 | 10 | 24.95 |
| 08/14/2026 21:18 | 100 | 24.97 |
| 08/14/2026 21:18 | 40 | 24.98 |
| 08/14/2026 21:18 | 189 | 24.98 |
| 08/14/2026 21:18 | 11 | 24.98 |
| 08/14/2026 21:18 | 100 | 24.98 |
| 08/14/2026 21:18 | 100 | 24.98 |
| 08/14/2026 21:18 | 1 | 24.98 |
| 08/14/2026 21:18 | 300 | 25.00 |
| 08/14/2026 21:18 | 28 | 25.00 |
| 08/14/2026 21:18 | 100 | 25.00 |
| 08/14/2026 21:17 | 100 | 25.00 |
| 08/14/2026 21:17 | 20 | 25.00 |
| 08/14/2026 21:17 | 100 | 25.00 |
| 08/14/2026 21:17 | 100 | 25.00 |
| 08/14/2026 21:17 | 100 | 25.00 |
| 08/14/2026 21:17 | 100 | 24.98 |
| 08/14/2026 21:17 | 100 | 24.98 |
| 08/14/2026 21:17 | 99 | 24.98 |
| 08/14/2026 21:17 | 1 | 24.98 |
| 08/14/2026 21:16 | 100 | 24.97 |
| 08/14/2026 21:16 | 100 | 24.97 |
| 08/14/2026 21:16 | 100 | 24.97 |
| 08/14/2026 21:16 | 20 | 24.97 |
| 08/14/2026 21:16 | 43 | 24.97 |
| 08/14/2026 21:16 | 57 | 24.97 |
| 08/14/2026 21:16 | 100 | 24.97 |
| 08/14/2026 21:16 | 100 | 24.97 |
| 08/14/2026 21:16 | 1 | 24.96 |
| 08/14/2026 21:15 | 83 | 24.95 |
| 08/14/2026 21:14 | 21 | 24.94 |
| 08/14/2026 21:14 | 100 | 24.95 |
| 08/14/2026 21:14 | 10 | 24.95 |
| 08/14/2026 21:14 | 40 | 24.95 |
| 08/14/2026 21:14 | 5 | 24.95 |
| 08/14/2026 21:14 | 86 | 24.95 |
| 08/14/2026 21:14 | 100 | 24.95 |
| 08/14/2026 21:14 | 1 | 24.95 |
| 08/14/2026 21:14 | 31 | 24.95 |
| 08/14/2026 21:14 | 169 | 24.95 |
| 08/14/2026 21:14 | 100 | 24.975 |
| 08/14/2026 21:13 | 1 | 24.99 |
| 08/14/2026 21:13 | 39 | 24.99 |
| 08/14/2026 21:13 | 61 | 24.99 |
| 08/14/2026 21:13 | 39 | 24.99 |
| 08/14/2026 21:13 | 31 | 24.99 |
| 08/14/2026 21:13 | 100 | 24.99 |
| 08/14/2026 21:13 | 1 | 24.99 |
| 08/14/2026 21:12 | 100 | 24.99 |
| 08/14/2026 21:12 | 1 | 24.99 |
| 08/14/2026 21:12 | 7 | 24.99 |
| 08/14/2026 21:12 | 10 | 24.99 |
| 08/14/2026 21:12 | 6 | 24.99 |
| 08/14/2026 21:12 | 12 | 24.98 |
| 08/14/2026 21:12 | 50 | 24.965 |
| 08/14/2026 21:12 | 100 | 24.96 |
| 08/14/2026 21:12 | 100 | 24.96 |
| 08/14/2026 21:12 | 100 | 24.96 |
| 08/14/2026 21:12 | 100 | 24.97 |
| 08/14/2026 21:12 | 100 | 24.97 |
| 08/14/2026 21:12 | 22 | 24.97 |
| 08/14/2026 21:12 | 100 | 24.97 |
| 08/14/2026 21:12 | 12 | 24.97 |
| 08/14/2026 21:12 | 100 | 24.96 |
| 08/14/2026 21:12 | 1 | 24.96 |
| 08/14/2026 21:12 | 1 | 24.96 |
| 08/14/2026 21:12 | 1 | 24.96 |
| 08/14/2026 21:12 | 40 | 24.96 |
| 08/14/2026 21:12 | 27 | 24.96 |
| 08/14/2026 21:12 | 100 | 24.96 |
| 08/14/2026 21:12 | 100 | 24.96 |
| 08/14/2026 21:11 | 100 | 24.95 |
| 08/14/2026 21:11 | 44 | 24.95 |
| 08/14/2026 21:11 | 28 | 24.91 |
| 08/14/2026 21:11 | 10 | 24.91 |
| 08/14/2026 21:10 | 25 | 24.91 |
| 08/14/2026 21:10 | 6 | 24.95 |
| 08/14/2026 21:09 | 1 | 24.95 |
| 08/14/2026 21:09 | 1 | 24.95 |
| 08/14/2026 21:09 | 73 | 24.95 |
| 08/14/2026 21:09 | 4 | 24.93 |
| 08/14/2026 21:09 | 31 | 24.93 |
| 08/14/2026 21:08 | 31 | 24.93 |
| 08/14/2026 21:08 | 30 | 24.94 |
| 08/14/2026 21:08 | 5 | 24.94 |
| 08/14/2026 21:08 | 2 | 24.93 |
| 08/14/2026 21:08 | 100 | 24.93 |
| 08/14/2026 21:08 | 89 | 24.93 |
| 08/14/2026 21:08 | 40 | 24.93 |
| 08/14/2026 21:08 | 100 | 24.93 |
| 08/14/2026 21:08 | 3 | 24.93 |
| 08/14/2026 21:08 | 3 | 24.93 |
| 08/14/2026 21:08 | 54 | 24.93 |
| 08/14/2026 21:08 | 46 | 24.93 |
| 08/14/2026 21:08 | 13 | 24.93 |
| 08/14/2026 21:08 | 100 | 24.92 |
| 08/14/2026 21:08 | 100 | 24.92 |
| 08/14/2026 21:08 | 2 | 24.92 |
| 08/14/2026 21:08 | 76 | 24.92 |
| 08/14/2026 21:08 | 19 | 24.92 |
| 08/14/2026 21:08 | 9 | 24.92 |
| 08/14/2026 21:07 | 1 | 24.91 |
| 08/14/2026 21:07 | 1 | 24.90 |
| 08/14/2026 21:06 | 70 | 24.92 |
| 08/14/2026 21:06 | 21 | 24.92 |
| 08/14/2026 21:06 | 1 | 24.91 |
| 08/14/2026 21:06 | 30 | 24.91 |
| 08/14/2026 21:06 | 12 | 24.91 |
| 08/14/2026 21:06 | 16 | 24.91 |
| 08/14/2026 21:06 | 16 | 24.91 |
| 08/14/2026 21:06 | 100 | 24.91 |
| 08/14/2026 21:06 | 100 | 24.91 |
| 08/14/2026 21:06 | 3 | 24.91 |
| 08/14/2026 21:06 | 100 | 24.91 |
| 08/14/2026 21:06 | 50 | 24.91 |
| 08/14/2026 21:06 | 50 | 24.91 |
| 08/14/2026 21:06 | 96 | 24.91 |
| 08/14/2026 21:05 | 4 | 24.91 |
| 08/14/2026 21:05 | 31 | 24.91 |
| 08/14/2026 21:05 | 2 | 24.91 |
| 08/14/2026 21:05 | 33 | 24.91 |
| 08/14/2026 21:04 | 1 | 24.91 |
| 08/14/2026 21:04 | 1 | 24.90 |
| 08/14/2026 21:03 | 100 | 24.88 |
| 08/14/2026 21:03 | 1 | 24.88 |
| 08/14/2026 21:03 | 33 | 24.86 |
| 08/14/2026 21:03 | 1 | 24.86 |
| 08/14/2026 21:03 | 17 | 24.89 |
| 08/14/2026 21:03 | 35 | 24.89 |
| 08/14/2026 21:03 | 100 | 24.87 |
| 08/14/2026 21:03 | 40 | 24.84 |
| 08/14/2026 21:03 | 3 | 24.85 |
| 08/14/2026 21:01 | 70 | 24.89 |
| 08/14/2026 21:01 | 6 | 24.89 |
| 08/14/2026 21:01 | 100 | 24.90 |
| 08/14/2026 21:01 | 12 | 24.91 |
| 08/14/2026 21:01 | 6 | 24.915 |
| 08/14/2026 21:01 | 349 | 24.93 |
| 08/14/2026 21:01 | 64 | 24.93 |
| 08/14/2026 21:01 | 36 | 24.93 |
| 08/14/2026 21:01 | 6 | 24.92 |
| 08/14/2026 21:01 | 48 | 24.94 |
| 08/14/2026 21:01 | 100 | 24.94 |
| 08/14/2026 21:01 | 24 | 24.94 |
| 08/14/2026 21:01 | 2 | 24.95 |
| 08/14/2026 21:01 | 100 | 24.95 |
| 08/14/2026 21:01 | 100 | 24.95 |
| 08/14/2026 21:01 | 1 | 24.95 |
| 08/14/2026 21:01 | 200 | 24.95 |
| 08/14/2026 21:01 | 100 | 24.95 |
| 08/14/2026 21:01 | 100 | 24.96 |
| 08/14/2026 21:01 | 1 | 24.97 |
| 08/14/2026 21:01 | 75 | 24.99 |
| 08/14/2026 21:01 | 100 | 24.99 |
| 08/14/2026 21:01 | 100 | 24.99 |
| 08/14/2026 21:01 | 100 | 24.99 |
| 08/14/2026 21:01 | 100 | 24.98 |
| 08/14/2026 21:01 | 18 | 24.98 |
| 08/14/2026 21:00 | 32 | 24.96 |
| 08/14/2026 21:00 | 77 | 24.96 |
| 08/14/2026 20:59 | 13 | 24.96 |
| 08/14/2026 20:59 | 10 | 24.96 |
| 08/14/2026 20:58 | 1 | 24.96 |
| 08/14/2026 20:58 | 80 | 24.96 |
| 08/14/2026 20:58 | 1 | 24.96 |
| 08/14/2026 20:58 | 1 | 24.96 |
| 08/14/2026 20:58 | 1 | 24.96 |
| 08/14/2026 20:58 | 10 | 24.96 |
| 08/14/2026 20:58 | 1 | 24.96 |
| 08/14/2026 20:58 | 1 | 24.96 |
| 08/14/2026 20:58 | 1 | 24.96 |
| 08/14/2026 20:58 | 100 | 24.96 |
| 08/14/2026 20:58 | 12 | 24.96 |
| 08/14/2026 20:58 | 1 | 24.96 |
| 08/14/2026 20:57 | 55 | 24.97 |
| 08/14/2026 20:57 | 13 | 24.97 |
| 08/14/2026 20:57 | 100 | 24.97 |
| 08/14/2026 20:57 | 13 | 24.98 |
| 08/14/2026 20:57 | 30 | 24.98 |
| 08/14/2026 20:57 | 80 | 24.98 |
| 08/14/2026 20:57 | 1 | 24.98 |
| 08/14/2026 20:57 | 13 | 24.99 |
| 08/14/2026 20:57 | 2 | 25.00 |
| 08/14/2026 20:57 | 12 | 24.99 |
| 08/14/2026 20:57 | 69 | 24.99 |
| 08/14/2026 20:57 | 31 | 24.99 |
| 08/14/2026 20:57 | 2 | 24.99 |
| 08/14/2026 20:57 | 3 | 24.99 |
| 08/14/2026 20:57 | 3 | 24.99 |
| 08/14/2026 20:57 | 5 | 24.99 |
| 08/14/2026 20:57 | 5 | 24.99 |
| 08/14/2026 20:57 | 5 | 24.99 |
| 08/14/2026 20:57 | 57 | 24.99 |
| 08/14/2026 20:57 | 100 | 24.99 |
| 08/14/2026 20:57 | 10 | 24.99 |
| 08/14/2026 20:57 | 30 | 24.99 |
| 08/14/2026 20:57 | 98 | 25.01 |
| 08/14/2026 20:57 | 100 | 25.01 |
| 08/14/2026 20:57 | 47 | 25.01 |
| 08/14/2026 20:57 | 22 | 24.99 |
| 08/14/2026 20:57 | 30 | 24.99 |
| 08/14/2026 20:57 | 46 | 24.99 |
| 08/14/2026 20:57 | 2 | 24.99 |
| 08/14/2026 20:57 | 35 | 24.99 |
| 08/14/2026 20:57 | 9 | 24.99 |
| 08/14/2026 20:57 | 1 | 24.97 |
| 08/14/2026 20:57 | 6 | 24.97 |
| 08/14/2026 20:56 | 200 | 24.985 |
| 08/14/2026 20:56 | 100 | 24.985 |
| 08/14/2026 20:56 | 100 | 24.985 |
| 08/14/2026 20:55 | 100 | 25.00 |
| 08/14/2026 20:55 | 100 | 25.00 |
| 08/14/2026 20:55 | 4 | 24.97 |
| 08/14/2026 20:55 | 4 | 24.97 |
| 08/14/2026 20:55 | 100 | 24.97 |
| 08/14/2026 20:55 | 100 | 24.97 |
| 08/14/2026 20:55 | 100 | 24.97 |
| 08/14/2026 20:55 | 99 | 24.97 |
| 08/14/2026 20:55 | 100 | 24.97 |
| 08/14/2026 20:54 | 1 | 24.95 |
| 08/14/2026 20:53 | 100 | 24.93 |
| 08/14/2026 20:53 | 34 | 24.93 |
| 08/14/2026 20:53 | 2 | 24.92 |
| 08/14/2026 20:53 | 62 | 24.92 |
| 08/14/2026 20:53 | 38 | 24.92 |
| 08/14/2026 20:53 | 62 | 24.92 |
| 08/14/2026 20:53 | 3 | 24.91 |
| 08/14/2026 20:53 | 93 | 24.91 |
| 08/14/2026 20:53 | 50 | 24.92 |
| 08/14/2026 20:53 | 100 | 24.92 |
| 08/14/2026 20:53 | 85 | 24.92 |
| 08/14/2026 20:53 | 100 | 24.92 |
| 08/14/2026 20:53 | 100 | 24.91 |
| 08/14/2026 20:53 | 100 | 24.92 |
| 08/14/2026 20:53 | 100 | 24.92 |
| 08/14/2026 20:52 | 61 | 24.89 |
| 08/14/2026 20:52 | 3 | 24.90 |
| 08/14/2026 20:52 | 3 | 24.90 |
| 08/14/2026 20:52 | 3 | 24.90 |
| 08/14/2026 20:52 | 29 | 24.89 |
| 08/14/2026 20:52 | 19 | 24.90 |
| 08/14/2026 20:52 | 98 | 24.90 |
| 08/14/2026 20:52 | 62 | 24.89 |
| 08/14/2026 20:52 | 38 | 24.89 |
| 08/14/2026 20:52 | 100 | 24.89 |
| 08/14/2026 20:52 | 100 | 24.89 |
| 08/14/2026 20:52 | 100 | 24.90 |
| 08/14/2026 20:52 | 1 | 24.90 |
| 08/14/2026 20:52 | 100 | 24.90 |
| 08/14/2026 20:52 | 4 | 24.90 |
| 08/14/2026 20:52 | 96 | 24.90 |
| 08/14/2026 20:52 | 48 | 24.90 |
| 08/14/2026 20:52 | 4 | 24.90 |
| 08/14/2026 20:52 | 100 | 24.90 |
| 08/14/2026 20:51 | 82 | 24.93 |
| 08/14/2026 20:51 | 80 | 24.94 |
| 08/14/2026 20:51 | 20 | 24.94 |
| 08/14/2026 20:50 | 80 | 24.94 |
| 08/14/2026 20:49 | 82 | 24.94 |
| 08/14/2026 20:49 | 18 | 24.94 |
| 08/14/2026 20:49 | 1 | 24.94 |
| 08/14/2026 20:48 | 80 | 24.94 |
| 08/14/2026 20:48 | 1 | 24.94 |
| 08/14/2026 20:47 | 68 | 24.94 |
| 08/14/2026 20:47 | 1 | 24.94 |
| 08/14/2026 20:44 | 35 | 24.95 |
| 08/14/2026 20:44 | 100 | 24.94 |
| 08/14/2026 20:44 | 100 | 24.94 |
| 08/14/2026 20:44 | 240 | 24.94 |
| 08/14/2026 20:44 | 100 | 24.925 |
| 08/14/2026 20:42 | 10 | 24.92 |
| 08/14/2026 20:42 | 2 | 24.92 |
| 08/14/2026 20:42 | 100 | 24.92 |
| 08/14/2026 20:42 | 7 | 24.92 |
| 08/14/2026 20:42 | 100 | 24.92 |
| 08/14/2026 20:41 | 100 | 24.94 |
| 08/14/2026 20:41 | 80 | 24.94 |
| 08/14/2026 20:41 | 8 | 24.94 |
| 08/14/2026 20:41 | 80 | 24.94 |
| 08/14/2026 20:41 | 100 | 24.94 |
| 08/14/2026 20:41 | 50 | 24.94 |
| 08/14/2026 20:41 | 100 | 24.94 |
| 08/14/2026 20:41 | 100 | 24.94 |
| 08/14/2026 20:41 | 7 | 24.95 |
| 08/14/2026 20:40 | 1 | 24.97 |
| 08/14/2026 20:40 | 99 | 24.96 |
| 08/14/2026 20:40 | 1 | 24.96 |
| 08/14/2026 20:40 | 5 | 24.96 |
| 08/14/2026 20:40 | 16 | 24.96 |
| 08/14/2026 20:40 | 100 | 24.96 |
| 08/14/2026 20:40 | 100 | 24.96 |
| 08/14/2026 20:40 | 20 | 24.96 |
| 08/14/2026 20:40 | 100 | 24.95 |
| 08/14/2026 20:40 | 99 | 24.95 |
| 08/14/2026 20:39 | 1 | 24.95 |
| 08/14/2026 20:39 | 2 | 24.93 |
| 08/14/2026 20:39 | 15 | 24.93 |
| 08/14/2026 20:39 | 25 | 24.93 |
| 08/14/2026 20:39 | 200 | 24.93 |
| 08/14/2026 20:39 | 100 | 24.95 |
| 08/14/2026 20:39 | 100 | 24.95 |
| 08/14/2026 20:39 | 103 | 24.95 |
| 08/14/2026 20:39 | 2 | 24.94 |
| 08/14/2026 20:39 | 98 | 24.94 |
| 08/14/2026 20:39 | 100 | 24.94 |
| 08/14/2026 20:39 | 100 | 24.94 |
| 08/14/2026 20:39 | 100 | 24.94 |
| 08/14/2026 20:39 | 200 | 24.93 |
| 08/14/2026 20:39 | 100 | 24.93 |
| 08/14/2026 20:38 | 100 | 24.905 |
| 08/14/2026 20:37 | 1 | 24.87 |
| 08/14/2026 20:36 | 12 | 24.88 |
| 08/14/2026 20:36 | 100 | 24.88 |
| 08/14/2026 20:36 | 75 | 24.90 |
| 08/14/2026 20:36 | 25 | 24.90 |
| 08/14/2026 20:36 | 70 | 24.91 |
| 08/14/2026 20:36 | 48 | 24.91 |
| 08/14/2026 20:36 | 1 | 24.91 |
| 08/14/2026 20:36 | 2 | 24.91 |
| 08/14/2026 20:35 | 50 | 24.92 |
| 08/14/2026 20:34 | 100 | 24.945 |
| 08/14/2026 20:34 | 100 | 24.945 |
| 08/14/2026 20:33 | 100 | 24.945 |
| 08/14/2026 20:32 | 100 | 24.96 |
| 08/14/2026 20:32 | 100 | 24.96 |
| 08/14/2026 20:32 | 3 | 24.96 |
| 08/14/2026 20:32 | 12 | 24.95 |
| 08/14/2026 20:32 | 100 | 24.94 |
| 08/14/2026 20:32 | 100 | 24.94 |
| 08/14/2026 20:32 | 100 | 24.94 |
| 08/14/2026 20:32 | 100 | 24.94 |
| 08/14/2026 20:32 | 100 | 24.94 |
| 08/14/2026 20:32 | 240 | 24.915 |
| 08/14/2026 20:32 | 16 | 24.91 |
| 08/14/2026 20:32 | 14 | 24.91 |
| 08/14/2026 20:32 | 200 | 24.91 |
| 08/14/2026 20:32 | 1 | 24.90 |
| 08/14/2026 20:32 | 6 | 24.90 |
| 08/14/2026 20:32 | 100 | 24.90 |
| 08/14/2026 20:32 | 100 | 24.91 |
| 08/14/2026 20:30 | 170 | 24.91 |
| 08/14/2026 20:30 | 30 | 24.93 |
| 08/14/2026 20:30 | 10 | 24.94 |
| 08/14/2026 20:30 | 100 | 24.94 |
| 08/14/2026 20:30 | 100 | 24.94 |
| 08/14/2026 20:30 | 100 | 24.94 |
| 08/14/2026 20:30 | 5 | 24.94 |
| 08/14/2026 20:30 | 1 | 24.96 |
| 08/14/2026 20:30 | 10 | 24.96 |
| 08/14/2026 20:30 | 100 | 24.96 |
| 08/14/2026 20:30 | 9 | 24.96 |
| 08/14/2026 20:30 | 100 | 24.97 |
| 08/14/2026 20:29 | 1 | 24.99 |
| 08/14/2026 20:29 | 5 | 24.99 |
| 08/14/2026 20:29 | 20 | 24.99 |
| 08/14/2026 20:29 | 3 | 24.99 |
| 08/14/2026 20:29 | 11 | 24.99 |
| 08/14/2026 20:29 | 40 | 24.99 |
| 08/14/2026 20:29 | 1 | 25.02 |
| 08/14/2026 20:29 | 47 | 25.02 |
| 08/14/2026 20:29 | 99 | 25.02 |
| 08/14/2026 20:28 | 1 | 25.02 |
| 08/14/2026 20:27 | 11 | 25.01 |
| 08/14/2026 20:27 | 100 | 24.99 |
| 08/14/2026 20:27 | 20 | 24.97 |
| 08/14/2026 20:27 | 12 | 24.97 |
| 08/14/2026 20:27 | 10 | 24.975 |
| 08/14/2026 20:27 | 100 | 24.98 |
| 08/14/2026 20:27 | 74 | 24.96 |
| 08/14/2026 20:27 | 26 | 24.97 |
| 08/14/2026 20:27 | 11 | 24.97 |
| 08/14/2026 20:27 | 85 | 24.97 |
| 08/14/2026 20:27 | 115 | 24.97 |
| 08/14/2026 20:27 | 6 | 24.97 |
| 08/14/2026 20:26 | 2 | 24.95 |
| 08/14/2026 20:26 | 43 | 24.95 |
| 08/14/2026 20:26 | 8 | 24.96 |
| 08/14/2026 20:26 | 100 | 24.96 |
| 08/14/2026 20:26 | 76 | 24.95 |
| 08/14/2026 20:26 | 24 | 24.95 |
| 08/14/2026 20:26 | 100 | 24.95 |
| 08/14/2026 20:25 | 1 | 24.94 |
| 08/14/2026 20:24 | 10 | 24.93 |
| 08/14/2026 20:24 | 100 | 24.93 |
| 08/14/2026 20:24 | 100 | 24.93 |
| 08/14/2026 20:24 | 3 | 24.94 |
| 08/14/2026 20:24 | 20 | 24.94 |
| 08/14/2026 20:24 | 4 | 24.94 |
| 08/14/2026 20:24 | 10 | 24.93 |
| 08/14/2026 20:24 | 7 | 24.93 |
| 08/14/2026 20:24 | 14 | 24.95 |
| 08/14/2026 20:24 | 22 | 24.95 |
| 08/14/2026 20:24 | 5 | 24.95 |
| 08/14/2026 20:24 | 100 | 24.94 |
| 08/14/2026 20:24 | 50 | 24.94 |
| 08/14/2026 20:24 | 50 | 24.94 |
| 08/14/2026 20:24 | 80 | 24.94 |
| 08/14/2026 20:24 | 50 | 24.93 |
| 08/14/2026 20:23 | 240 | 24.91 |
| 08/14/2026 20:23 | 50 | 24.93 |
| 08/14/2026 20:21 | 140 | 24.90 |
| 08/14/2026 20:21 | 36 | 24.91 |
| 08/14/2026 20:21 | 2 | 24.91 |
| 08/14/2026 20:21 | 26 | 24.91 |
| 08/14/2026 20:21 | 10 | 24.92 |
| 08/14/2026 20:21 | 40 | 24.92 |
| 08/14/2026 20:21 | 74 | 24.91 |
| 08/14/2026 20:21 | 6 | 24.925 |
| 08/14/2026 20:21 | 22 | 24.925 |
| 08/14/2026 20:21 | 20 | 24.94 |
| 08/14/2026 20:21 | 40 | 24.94 |
| 08/14/2026 20:21 | 100 | 24.94 |
| 08/14/2026 20:21 | 36 | 24.93 |
| 08/14/2026 20:21 | 100 | 24.93 |
| 08/14/2026 20:19 | 1 | 24.93 |
| 08/14/2026 20:19 | 40 | 24.93 |
| 08/14/2026 20:19 | 100 | 24.93 |
| 08/14/2026 20:19 | 36 | 24.93 |
| 08/14/2026 20:18 | 1 | 24.89 |
| 08/14/2026 20:18 | 100 | 24.88 |
| 08/14/2026 20:18 | 70 | 24.90 |
| 08/14/2026 20:18 | 100 | 24.90 |
| 08/14/2026 20:18 | 9 | 24.92 |
| 08/14/2026 20:18 | 2 | 24.92 |
| 08/14/2026 20:18 | 10 | 24.92 |
| 08/14/2026 20:18 | 100 | 24.92 |
| 08/14/2026 20:18 | 100 | 24.92 |
| 08/14/2026 20:18 | 115 | 24.92 |
| 08/14/2026 20:18 | 1 | 24.92 |
| 08/14/2026 20:18 | 14 | 24.92 |
| 08/14/2026 20:18 | 24 | 24.92 |
| 08/14/2026 20:18 | 100 | 24.92 |
| 08/14/2026 20:18 | 100 | 24.91 |
| 08/14/2026 20:16 | 4 | 24.90 |
| 08/14/2026 20:16 | 15 | 24.90 |
| 08/14/2026 20:16 | 39 | 24.90 |
| 08/14/2026 20:15 | 8 | 24.88 |
| 08/14/2026 20:15 | 5 | 24.86 |
| 08/14/2026 20:15 | 5 | 24.86 |
| 08/14/2026 20:15 | 5 | 24.86 |
| 08/14/2026 20:15 | 5 | 24.86 |
| 08/14/2026 20:15 | 95 | 24.86 |
| 08/14/2026 20:15 | 5 | 24.86 |
| 08/14/2026 20:15 | 100 | 24.86 |
| 08/14/2026 20:15 | 1 | 24.86 |
| 08/14/2026 20:15 | 1 | 24.87 |
| 08/14/2026 20:15 | 21 | 24.88 |
| 08/14/2026 20:15 | 79 | 24.88 |
| 08/14/2026 20:15 | 9 | 24.88 |
| 08/14/2026 20:15 | 1 | 24.88 |
| 08/14/2026 20:15 | 12 | 24.88 |
| 08/14/2026 20:15 | 57 | 24.88 |
| 08/14/2026 20:15 | 43 | 24.88 |
| 08/14/2026 20:15 | 1 | 24.88 |
| 08/14/2026 20:15 | 100 | 24.88 |
| 08/14/2026 20:15 | 1 | 24.88 |
| 08/14/2026 20:15 | 10 | 24.88 |
| 08/14/2026 20:15 | 1 | 24.89 |
| 08/14/2026 20:15 | 11 | 24.89 |
| 08/14/2026 20:15 | 1 | 24.89 |
| 08/14/2026 20:15 | 12 | 24.90 |
| 08/14/2026 20:15 | 25 | 24.91 |
| 08/14/2026 20:15 | 25 | 24.91 |
| 08/14/2026 20:15 | 100 | 24.91 |
| 08/14/2026 20:14 | 20 | 24.91 |
| 08/14/2026 20:14 | 1 | 24.92 |
| 08/14/2026 20:14 | 100 | 24.93 |
| 08/14/2026 20:14 | 1 | 24.93 |
| 08/14/2026 20:14 | 47 | 24.94 |
| 08/14/2026 20:14 | 53 | 24.94 |
| 08/14/2026 20:14 | 100 | 24.94 |
| 08/14/2026 20:14 | 18 | 24.94 |
| 08/14/2026 20:14 | 10 | 24.95 |
| 08/14/2026 20:14 | 41 | 24.96 |
| 08/14/2026 20:14 | 3 | 24.96 |
| 08/14/2026 20:14 | 60 | 24.96 |
| 08/14/2026 20:14 | 1 | 24.96 |
| 08/14/2026 20:14 | 3 | 24.96 |
| 08/14/2026 20:14 | 100 | 24.96 |
| 08/14/2026 20:12 | 5 | 24.96 |
| 08/14/2026 20:12 | 9 | 24.96 |
| 08/14/2026 20:12 | 18 | 24.96 |
| 08/14/2026 20:12 | 3 | 24.96 |
| 08/14/2026 20:12 | 9 | 24.96 |
| 08/14/2026 20:12 | 23 | 24.96 |
| 08/14/2026 20:12 | 23 | 24.96 |
| 08/14/2026 20:12 | 10 | 24.97 |
| 08/14/2026 20:11 | 10 | 24.99 |
| 08/14/2026 20:11 | 35 | 24.98 |
| 08/14/2026 20:11 | 10 | 24.98 |
| 08/14/2026 20:11 | 35 | 24.98 |
| 08/14/2026 20:11 | 10 | 24.98 |
| 08/14/2026 20:11 | 15 | 24.98 |
| 08/14/2026 20:11 | 15 | 24.98 |
| 08/14/2026 20:11 | 100 | 24.99 |
| 08/14/2026 20:11 | 1 | 24.99 |
| 08/14/2026 20:11 | 100 | 24.99 |
| 08/14/2026 20:10 | 1 | 25.00 |
| 08/14/2026 20:10 | 67 | 25.00 |
| 08/14/2026 20:09 | 18 | 25.01 |
| 08/14/2026 20:09 | 100 | 25.03 |
| 08/14/2026 20:09 | 40 | 25.03 |
| 08/14/2026 20:09 | 36 | 25.03 |
| 08/14/2026 20:09 | 1 | 25.03 |
| 08/14/2026 20:09 | 1 | 25.03 |
| 08/14/2026 20:09 | 1 | 25.03 |
| 08/14/2026 20:09 | 78 | 25.03 |
| 08/14/2026 20:09 | 1 | 25.03 |
| 08/14/2026 20:09 | 4 | 25.03 |
| 08/14/2026 20:09 | 10 | 25.04 |
| 08/14/2026 20:09 | 25 | 25.04 |
| 08/14/2026 20:09 | 25 | 25.04 |
| 08/14/2026 20:09 | 25 | 25.04 |
| 08/14/2026 20:09 | 25 | 25.04 |
| 08/14/2026 20:08 | 56 | 25.04 |
| 08/14/2026 20:08 | 2 | 25.04 |
| 08/14/2026 20:08 | 40 | 25.04 |
| 08/14/2026 20:08 | 70 | 25.04 |
| 08/14/2026 20:08 | 15 | 25.02 |
| 08/14/2026 20:08 | 56 | 25.02 |
| 08/14/2026 20:08 | 100 | 25.03 |
| 08/14/2026 20:08 | 100 | 25.02 |
| 08/14/2026 20:08 | 16 | 25.02 |
| 08/14/2026 20:08 | 100 | 25.03 |
| 08/14/2026 20:08 | 100 | 25.03 |
| 08/14/2026 20:08 | 84 | 25.02 |
| 08/14/2026 20:08 | 60 | 25.03 |
| 08/14/2026 20:08 | 70 | 25.03 |
| 08/14/2026 20:08 | 56 | 25.03 |
| 08/14/2026 20:08 | 100 | 25.04 |
| 08/14/2026 20:08 | 13 | 25.04 |
| 08/14/2026 20:08 | 2000 | 25.04 |
| 08/14/2026 20:08 | 30 | 25.04 |
| 08/14/2026 20:08 | 2043 | 25.04 |
| 08/14/2026 20:08 | 100 | 25.04 |
| 08/14/2026 20:08 | 100 | 25.04 |
| 08/14/2026 20:08 | 120 | 25.04 |
| 08/14/2026 20:08 | 50 | 25.04 |
| 08/14/2026 20:08 | 60 | 25.04 |
| 08/14/2026 20:08 | 100 | 25.04 |
| 08/14/2026 20:08 | 100 | 25.05 |
| 08/14/2026 20:08 | 26 | 25.05 |
| 08/14/2026 20:08 | 44 | 25.05 |
| 08/14/2026 20:08 | 13 | 25.05 |
| 08/14/2026 20:08 | 10 | 25.05 |
| 08/14/2026 20:08 | 71 | 25.05 |
| 08/14/2026 20:08 | 71 | 25.05 |
| 08/14/2026 20:08 | 200 | 25.05 |
| 08/14/2026 20:08 | 44 | 25.03 |
| 08/14/2026 20:08 | 56 | 25.03 |
| 08/14/2026 20:08 | 540 | 25.05 |
| 08/14/2026 20:08 | 100 | 25.05 |
| 08/14/2026 20:08 | 100 | 25.05 |
| 08/14/2026 20:08 | 552 | 25.05 |
| 08/14/2026 20:08 | 41 | 25.05 |
| 08/14/2026 20:08 | 34 | 25.05 |
| 08/14/2026 20:08 | 7 | 25.05 |
| 08/14/2026 20:08 | 93 | 25.05 |
| 08/14/2026 20:08 | 6 | 25.05 |
| 08/14/2026 20:08 | 42 | 25.03 |
| 08/14/2026 20:08 | 10 | 25.03 |
| 08/14/2026 20:07 | 5 | 25.03 |
| 08/14/2026 20:07 | 1 | 25.03 |
| 08/14/2026 20:07 | 4 | 25.03 |
| 08/14/2026 20:07 | 89 | 25.025 |
| 08/14/2026 20:07 | 100 | 25.03 |
| 08/14/2026 20:07 | 8 | 25.03 |
| 08/14/2026 20:07 | 59 | 25.04 |
| 08/14/2026 20:07 | 94 | 25.04 |
| 08/14/2026 20:07 | 100 | 25.04 |
| 08/14/2026 20:07 | 22 | 25.04 |
| 08/14/2026 20:07 | 78 | 25.04 |
| 08/14/2026 20:07 | 117 | 25.04 |
| 08/14/2026 20:07 | 5 | 25.04 |
| 08/14/2026 20:07 | 22 | 25.03 |
| 08/14/2026 20:07 | 78 | 25.03 |
| 08/14/2026 20:06 | 6 | 25.03 |
| 08/14/2026 20:06 | 2 | 25.03 |
| 08/14/2026 20:06 | 100 | 25.03 |
| 08/14/2026 20:06 | 6 | 25.03 |
| 08/14/2026 20:05 | 80 | 25.02 |
| 08/14/2026 20:04 | 20 | 25.00 |
| 08/14/2026 20:04 | 90 | 25.00 |
| 08/14/2026 20:04 | 10 | 25.00 |
| 08/14/2026 20:03 | 10 | 24.96 |
| 08/14/2026 20:02 | 2 | 24.99 |
| 08/14/2026 19:59 | 16 | 25.00 |
| 08/14/2026 19:58 | 1 | 24.97 |
| 08/14/2026 19:58 | 1 | 24.97 |
| 08/14/2026 19:58 | 1 | 24.99 |
| 08/14/2026 19:57 | 9 | 24.97 |
| 08/14/2026 19:57 | 1 | 24.97 |
| 08/14/2026 19:56 | 5 | 24.975 |
| 08/14/2026 19:56 | 2 | 24.975 |
| 08/14/2026 19:56 | 6 | 24.975 |
| 08/14/2026 19:56 | 100 | 24.975 |
| 08/14/2026 19:55 | 12 | 25.00 |
| 08/14/2026 19:55 | 38 | 25.00 |
| 08/14/2026 19:55 | 12 | 25.00 |
| 08/14/2026 19:55 | 18 | 25.00 |
| 08/14/2026 19:55 | 10 | 25.00 |
| 08/14/2026 19:55 | 28 | 25.00 |
| 08/14/2026 19:55 | 1 | 25.02 |
| 08/14/2026 19:55 | 11 | 25.02 |
| 08/14/2026 19:55 | 1 | 25.02 |
| 08/14/2026 19:55 | 12 | 25.02 |
| 08/14/2026 19:55 | 5 | 25.02 |
| 08/14/2026 19:55 | 100 | 25.01 |
| 08/14/2026 19:55 | 5 | 25.01 |
| 08/14/2026 19:55 | 1 | 25.01 |
| 08/14/2026 19:55 | 99 | 25.01 |
| 08/14/2026 19:55 | 5 | 25.01 |
| 08/14/2026 19:55 | 24 | 25.01 |
| 08/14/2026 19:55 | 8 | 24.99 |
| 08/14/2026 19:54 | 3 | 25.00 |
| 08/14/2026 19:54 | 37 | 25.00 |
| 08/14/2026 19:54 | 63 | 25.00 |
| 08/14/2026 19:52 | 46 | 25.00 |
| 08/14/2026 19:52 | 20 | 25.00 |
| 08/14/2026 19:49 | 80 | 25.00 |
| 08/14/2026 19:48 | 6 | 24.98 |
| 08/14/2026 19:48 | 10 | 24.97 |
| 08/14/2026 19:48 | 20 | 24.97 |
| 08/14/2026 19:48 | 3 | 24.97 |
| 08/14/2026 19:48 | 7 | 24.97 |
| 08/14/2026 19:48 | 21 | 24.99 |
| 08/14/2026 19:48 | 3 | 24.98 |
| 08/14/2026 19:48 | 1 | 24.98 |
| 08/14/2026 19:47 | 41 | 24.99 |
| 08/14/2026 19:43 | 32 | 24.95 |
| 08/14/2026 19:43 | 10 | 24.92 |
| 08/14/2026 19:43 | 6 | 24.94 |
| 08/14/2026 19:43 | 80 | 24.94 |
| 08/14/2026 19:42 | 1 | 24.97 |
| 08/14/2026 19:42 | 6 | 24.97 |
| 08/14/2026 19:42 | 2 | 24.98 |
| 08/14/2026 19:42 | 11 | 24.99 |
| 08/14/2026 19:42 | 100 | 24.99 |
| 08/14/2026 19:42 | 12 | 24.99 |
| 08/14/2026 19:37 | 4 | 25.02 |
| 08/14/2026 19:37 | 30 | 25.00 |
| 08/14/2026 19:37 | 6 | 25.00 |
| 08/14/2026 19:37 | 24 | 25.01 |
| 08/14/2026 19:37 | 18 | 25.03 |
| 08/14/2026 19:37 | 36 | 25.05 |
| 08/14/2026 19:37 | 20 | 25.05 |
| 08/14/2026 19:37 | 56 | 25.06 |
| 08/14/2026 19:37 | 25 | 25.075 |
| 08/14/2026 19:36 | 25 | 25.08 |
| 08/14/2026 19:36 | 240 | 25.08 |
| 08/14/2026 19:36 | 95 | 25.08 |
| 08/14/2026 19:36 | 12 | 25.09 |
| 08/14/2026 19:36 | 1 | 25.07 |
| 08/14/2026 19:36 | 12 | 25.07 |
| 08/14/2026 19:36 | 1 | 25.07 |
| 08/14/2026 19:36 | 2 | 25.09 |
| 08/14/2026 19:36 | 10 | 25.09 |
| 08/14/2026 19:36 | 12 | 25.10 |
| 08/14/2026 19:36 | 100 | 25.135 |
| 08/14/2026 19:36 | 13 | 25.15 |
| 08/14/2026 19:35 | 12 | 25.13 |
| 08/14/2026 19:35 | 1 | 25.13 |
| 08/14/2026 19:35 | 24 | 25.13 |
| 08/14/2026 19:35 | 4 | 25.14 |
| 08/14/2026 19:34 | 35 | 25.15 |
| 08/14/2026 19:34 | 3 | 25.16 |
| 08/14/2026 19:34 | 100 | 25.18 |
| 08/14/2026 19:34 | 57 | 25.23 |
| 08/14/2026 19:34 | 11 | 25.23 |
| 08/14/2026 19:34 | 1 | 25.23 |
| 08/14/2026 19:34 | 100 | 25.23 |
| 08/14/2026 19:34 | 25 | 25.23 |
| 08/14/2026 19:34 | 18 | 25.24 |
| 08/14/2026 19:34 | 29 | 25.24 |
| 08/14/2026 19:34 | 96 | 25.27 |
| 08/14/2026 19:34 | 4 | 25.27 |
| 08/14/2026 19:34 | 15 | 25.27 |
| 08/14/2026 19:34 | 19 | 25.27 |
| 08/14/2026 19:34 | 100 | 25.25 |
| 08/14/2026 19:34 | 5 | 25.24 |
| 08/14/2026 19:33 | 10 | 25.23 |
| 08/14/2026 19:33 | 65 | 25.23 |
| 08/14/2026 19:33 | 10 | 25.23 |
| 08/14/2026 19:32 | 34 | 25.26 |
| 08/14/2026 19:31 | 100 | 25.22 |
| 08/14/2026 19:31 | 100 | 25.24 |
| 08/14/2026 19:31 | 6 | 25.23 |
| 08/14/2026 19:31 | 100 | 25.23 |
| 08/14/2026 19:31 | 1 | 25.24 |
| 08/14/2026 19:31 | 100 | 25.24 |
| 08/14/2026 19:31 | 11 | 25.24 |
| 08/14/2026 19:31 | 1 | 25.24 |
| 08/14/2026 19:31 | 100 | 25.24 |
| 08/14/2026 19:30 | 14 | 25.25 |
| 08/14/2026 19:30 | 25 | 25.275 |
| 08/14/2026 19:30 | 25 | 25.275 |
| 08/14/2026 19:30 | 25 | 25.275 |
| 08/14/2026 19:30 | 4 | 25.275 |
| 08/14/2026 19:29 | 61 | 25.30 |
| 08/14/2026 19:29 | 5 | 25.27 |
| 08/14/2026 19:29 | 100 | 25.27 |
| 08/14/2026 19:29 | 36 | 25.27 |
| 08/14/2026 19:29 | 1 | 25.27 |
| 08/14/2026 19:27 | 1 | 25.26 |
| 08/14/2026 19:27 | 8 | 25.26 |
| 08/14/2026 19:27 | 1 | 25.26 |
| 08/14/2026 19:26 | 19 | 25.25 |
| 08/14/2026 19:26 | 2 | 25.25 |
| 08/14/2026 19:26 | 1 | 25.25 |
| 08/14/2026 19:26 | 1 | 25.25 |
| 08/14/2026 19:26 | 1 | 25.25 |
| 08/14/2026 19:26 | 1 | 25.25 |
| 08/14/2026 19:26 | 6 | 25.25 |
| 08/14/2026 19:23 | 3 | 25.20 |
| 08/14/2026 19:23 | 2 | 25.20 |
| 08/14/2026 19:23 | 6 | 25.20 |
| 08/14/2026 19:23 | 12 | 25.20 |
| 08/14/2026 19:22 | 1 | 25.24 |
| 08/14/2026 19:22 | 1 | 25.24 |
| 08/14/2026 19:22 | 98 | 25.24 |
| 08/14/2026 19:22 | 2 | 25.23 |
| 08/14/2026 19:22 | 12 | 25.24 |
| 08/14/2026 19:22 | 100 | 25.24 |
| 08/14/2026 19:22 | 12 | 25.22 |
| 08/14/2026 19:22 | 6 | 25.22 |
| 08/14/2026 19:22 | 6 | 25.20 |
| 08/14/2026 19:22 | 2 | 25.20 |
| 08/14/2026 19:22 | 2 | 25.20 |
| 08/14/2026 19:22 | 8 | 25.20 |
| 08/14/2026 19:22 | 5 | 25.20 |
| 08/14/2026 19:22 | 25 | 25.19 |
| 08/14/2026 19:21 | 86 | 25.16 |
| 08/14/2026 19:21 | 14 | 25.16 |
| 08/14/2026 19:21 | 100 | 25.20 |
| 08/14/2026 19:21 | 100 | 25.21 |
| 08/14/2026 19:21 | 60 | 25.22 |
| 08/14/2026 19:21 | 3 | 25.22 |
| 08/14/2026 19:21 | 100 | 25.22 |
| 08/14/2026 19:21 | 100 | 25.22 |
| 08/14/2026 19:21 | 24 | 25.25 |
| 08/14/2026 19:21 | 25 | 25.25 |
| 08/14/2026 19:21 | 25 | 25.25 |
| 08/14/2026 19:21 | 25 | 25.25 |
| 08/14/2026 19:21 | 25 | 25.25 |
| 08/14/2026 19:21 | 25 | 25.25 |
| 08/14/2026 19:21 | 25 | 25.25 |
| 08/14/2026 19:21 | 1600 | 25.25 |
| 08/14/2026 19:21 | 20 | 25.26 |
| 08/14/2026 19:21 | 18 | 25.26 |
| 08/14/2026 19:21 | 4 | 25.25 |
| 08/14/2026 19:21 | 4 | 25.25 |
| 08/14/2026 19:21 | 36 | 25.25 |
| 08/14/2026 19:21 | 6 | 25.25 |
| 08/14/2026 19:21 | 145 | 25.25 |
| 08/14/2026 19:21 | 100 | 25.25 |
| 08/14/2026 19:21 | 4 | 25.25 |
| 08/14/2026 19:21 | 34 | 25.25 |
| 08/14/2026 19:21 | 27 | 25.25 |
| 08/14/2026 19:21 | 40 | 25.25 |
| 08/14/2026 19:21 | 100 | 25.25 |
| 08/14/2026 19:21 | 100 | 25.25 |
| 08/14/2026 19:21 | 10 | 25.25 |
| 08/14/2026 19:21 | 100 | 25.25 |
| 08/14/2026 19:21 | 10 | 25.25 |
| 08/14/2026 19:21 | 100 | 25.24 |
| 08/14/2026 19:21 | 240 | 25.24 |
| 08/14/2026 19:21 | 100 | 25.24 |
| 08/14/2026 19:21 | 10 | 25.24 |
| 08/14/2026 19:21 | 100 | 25.23 |
| 08/14/2026 19:21 | 240 | 25.225 |
| 08/14/2026 19:21 | 170 | 25.22 |
| 08/14/2026 19:20 | 100 | 25.21 |
| 08/14/2026 19:20 | 10 | 25.185 |
| 08/14/2026 19:20 | 10 | 25.20 |
| 08/14/2026 19:18 | 10 | 25.18 |
| 08/14/2026 19:17 | 100 | 25.18 |
| 08/14/2026 19:17 | 1 | 25.19 |
| 08/14/2026 19:17 | 1 | 25.19 |
| 08/14/2026 19:17 | 19 | 25.19 |
| 08/14/2026 19:17 | 140 | 25.19 |
| 08/14/2026 19:15 | 73 | 25.19 |
| 08/14/2026 19:15 | 11 | 25.21 |
| 08/14/2026 19:15 | 100 | 25.20 |
| 08/14/2026 19:15 | 10 | 25.19 |
| 08/14/2026 19:14 | 98 | 25.19 |
| 08/14/2026 19:14 | 65 | 25.19 |
| 08/14/2026 19:14 | 95 | 25.18 |
| 08/14/2026 19:14 | 9 | 25.15 |
| 08/14/2026 19:13 | 1 | 25.17 |
| 08/14/2026 19:12 | 1 | 25.17 |
| 08/14/2026 19:12 | 31 | 25.19 |
| 08/14/2026 19:12 | 54 | 25.14 |
| 08/14/2026 19:12 | 79 | 25.16 |
| 08/14/2026 19:12 | 25 | 25.16 |
| 08/14/2026 19:12 | 1 | 25.16 |
| 08/14/2026 19:11 | 6 | 25.14 |
| 08/14/2026 19:11 | 3 | 25.14 |
| 08/14/2026 19:11 | 1 | 25.18 |
| 08/14/2026 19:11 | 10 | 25.18 |
| 08/14/2026 19:11 | 20 | 25.16 |
| 08/14/2026 19:11 | 1 | 25.15 |
| 08/14/2026 19:10 | 22 | 25.13 |
| 08/14/2026 19:10 | 3 | 25.13 |
| 08/14/2026 19:10 | 1 | 25.13 |
| 08/14/2026 19:10 | 25 | 25.12 |
| 08/14/2026 19:10 | 150 | 25.13 |
| 08/14/2026 19:10 | 20 | 25.13 |
| 08/14/2026 19:10 | 10 | 25.13 |
| 08/14/2026 19:10 | 100 | 25.13 |
| 08/14/2026 19:10 | 100 | 25.11 |
| 08/14/2026 19:10 | 10 | 25.12 |
| 08/14/2026 19:10 | 34 | 25.12 |
| 08/14/2026 19:10 | 100 | 25.12 |
| 08/14/2026 19:10 | 100 | 25.10 |
| 08/14/2026 19:10 | 5 | 25.11 |
| 08/14/2026 19:10 | 100 | 25.11 |
| 08/14/2026 19:09 | 3 | 25.07 |
| 08/14/2026 19:09 | 25 | 25.09 |
| 08/14/2026 19:07 | 1 | 25.07 |
| 08/14/2026 19:07 | 4 | 25.055 |
| 08/14/2026 19:06 | 3 | 25.05 |
| 08/14/2026 19:06 | 3 | 25.05 |
| 08/14/2026 19:06 | 3 | 25.05 |
| 08/14/2026 19:06 | 3 | 25.05 |
| 08/14/2026 19:00 | 2 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.01 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 19:00 | 6 | 25.02 |
| 08/14/2026 18:59 | 1 | 25.00 |
| 08/14/2026 18:59 | 101 | 25.00 |
| 08/14/2026 18:59 | 1 | 25.00 |
| 08/14/2026 18:59 | 17 | 25.01 |
| 08/14/2026 18:59 | 6 | 25.02 |
| 08/14/2026 18:59 | 4 | 25.03 |
| 08/14/2026 18:59 | 43 | 25.03 |
| 08/14/2026 18:59 | 3 | 25.03 |
| 08/14/2026 18:59 | 100 | 25.03 |
| 08/14/2026 18:59 | 1 | 25.04 |
| 08/14/2026 18:59 | 22 | 25.05 |
| 08/14/2026 18:59 | 2 | 25.05 |
| 08/14/2026 18:59 | 18 | 25.05 |
| 08/14/2026 18:59 | 100 | 25.06 |
| 08/14/2026 18:56 | 10 | 25.085 |
| 08/14/2026 18:56 | 100 | 25.085 |
| 08/14/2026 18:56 | 2 | 25.07 |
| 08/14/2026 18:56 | 47 | 25.07 |
| 08/14/2026 18:56 | 50 | 25.07 |
| 08/14/2026 18:56 | 100 | 25.07 |
| 08/14/2026 18:56 | 100 | 25.07 |
| 08/14/2026 18:56 | 5 | 25.07 |
| 08/14/2026 18:56 | 5 | 25.07 |
| 08/14/2026 18:56 | 100 | 25.07 |
| 08/14/2026 18:56 | 149 | 25.07 |
| 08/14/2026 18:55 | 25 | 25.05 |
| 08/14/2026 18:55 | 4 | 25.05 |
| 08/14/2026 18:55 | 31 | 25.07 |
| 08/14/2026 18:55 | 5 | 25.06 |
| 08/14/2026 18:55 | 31 | 25.06 |
| 08/14/2026 18:55 | 88 | 25.04 |
| 08/14/2026 18:55 | 100 | 25.04 |
| 08/14/2026 18:55 | 11 | 25.04 |
| 08/14/2026 18:55 | 1 | 25.04 |
| 08/14/2026 18:55 | 12 | 25.06 |
| 08/14/2026 18:55 | 20 | 25.07 |
| 08/14/2026 18:55 | 97 | 25.08 |
| 08/14/2026 18:55 | 73 | 25.08 |
| 08/14/2026 18:55 | 31 | 25.08 |
| 08/14/2026 18:55 | 100 | 25.08 |
| 08/14/2026 18:55 | 52 | 25.10 |
| 08/14/2026 18:55 | 48 | 25.10 |
| 08/14/2026 18:55 | 22 | 25.10 |
| 08/14/2026 18:55 | 26 | 25.10 |
| 08/14/2026 18:55 | 52 | 25.10 |
| 08/14/2026 18:55 | 48 | 25.10 |
| 08/14/2026 18:55 | 100 | 25.09 |
| 08/14/2026 18:55 | 24 | 25.08 |
| 08/14/2026 18:55 | 76 | 25.08 |
| 08/14/2026 18:55 | 24 | 25.08 |
| 08/14/2026 18:55 | 26 | 25.09 |
| 08/14/2026 18:55 | 63 | 25.09 |
| 08/14/2026 18:55 | 40 | 25.09 |
| 08/14/2026 18:55 | 100 | 25.09 |
| 08/14/2026 18:53 | 80 | 25.15 |
| 08/14/2026 18:52 | 22 | 25.12 |
| 08/14/2026 18:52 | 1 | 25.11 |
| 08/14/2026 18:52 | 22 | 25.09 |
| 08/14/2026 18:52 | 71 | 25.125 |
| 08/14/2026 18:52 | 19 | 25.12 |
| 08/14/2026 18:52 | 7 | 25.12 |
| 08/14/2026 18:51 | 1 | 25.12 |
| 08/14/2026 18:50 | 90 | 25.15 |
| 08/14/2026 18:50 | 30 | 25.13 |
| 08/14/2026 18:48 | 7 | 25.13 |
| 08/14/2026 18:44 | 69 | 25.06 |
| 08/14/2026 18:43 | 35 | 25.05 |
| 08/14/2026 18:43 | 1 | 25.05 |
| 08/14/2026 18:41 | 43 | 25.12 |
| 08/14/2026 18:41 | 20 | 25.08 |
| 08/14/2026 18:41 | 30 | 25.08 |
| 08/14/2026 18:41 | 73 | 25.06 |
| 08/14/2026 18:41 | 100 | 25.06 |
| 08/14/2026 18:41 | 79 | 25.06 |
| 08/14/2026 18:41 | 200 | 25.03 |
| 08/14/2026 18:41 | 100 | 25.03 |
| 08/14/2026 18:41 | 100 | 25.03 |
| 08/14/2026 18:41 | 100 | 25.01 |
| 08/14/2026 18:41 | 400 | 25.01 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 240 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 240 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 240 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 240 | 25.00 |
| 08/14/2026 18:41 | 25 | 25.00 |
| 08/14/2026 18:41 | 10 | 25.00 |
| 08/14/2026 18:40 | 37 | 25.00 |
| 08/14/2026 18:40 | 1600 | 25.00 |
| 08/14/2026 18:40 | 64 | 25.00 |
| 08/14/2026 18:40 | 5 | 25.03 |
| 08/14/2026 18:40 | 9 | 25.03 |
| 08/14/2026 18:40 | 91 | 25.03 |
| 08/14/2026 18:40 | 100 | 25.03 |
| 08/14/2026 18:40 | 14 | 25.00 |
| 08/14/2026 18:39 | 10 | 25.00 |
| 08/14/2026 18:39 | 2 | 25.00 |
| 08/14/2026 18:39 | 10 | 25.00 |
| 08/14/2026 18:39 | 10 | 25.00 |
| 08/14/2026 18:39 | 56 | 25.00 |
| 08/14/2026 18:39 | 20 | 25.00 |
| 08/14/2026 18:38 | 36 | 25.00 |
| 08/14/2026 18:38 | 9 | 25.00 |
| 08/14/2026 18:38 | 1 | 25.01 |
| 08/14/2026 18:37 | 1 | 25.02 |
| 08/14/2026 18:36 | 100 | 25.01 |
| 08/14/2026 18:36 | 58 | 25.015 |
| 08/14/2026 18:35 | 1 | 25.06 |
| 08/14/2026 18:35 | 2 | 25.02 |
| 08/14/2026 18:33 | 25 | 25.00 |
| 08/14/2026 18:33 | 1 | 25.04 |
| 08/14/2026 18:33 | 100 | 25.06 |
| 08/14/2026 18:33 | 67 | 25.06 |
| 08/14/2026 18:33 | 133 | 25.06 |
| 08/14/2026 18:33 | 70 | 25.06 |
| 08/14/2026 18:33 | 36 | 25.06 |
| 08/14/2026 18:33 | 64 | 25.06 |
| 08/14/2026 18:33 | 100 | 25.06 |
| 08/14/2026 18:33 | 3 | 25.06 |
| 08/14/2026 18:33 | 57 | 25.07 |
| 08/14/2026 18:33 | 20 | 25.19 |
| 08/14/2026 18:33 | 5 | 25.19 |
| 08/14/2026 18:33 | 25 | 25.18 |
| 08/14/2026 18:33 | 50 | 25.18 |
| 08/14/2026 18:33 | 25 | 25.18 |
| 08/14/2026 18:32 | 11 | 25.10 |
| 08/14/2026 18:31 | 2 | 25.12 |
| 08/14/2026 18:31 | 1 | 25.20 |
| 08/14/2026 18:31 | 200 | 25.21 |
| 08/14/2026 18:31 | 200 | 25.22 |
| 08/14/2026 18:31 | 140 | 25.23 |
| 08/14/2026 18:31 | 170 | 25.23 |
| 08/14/2026 18:31 | 30 | 25.23 |
| 08/14/2026 18:31 | 12 | 25.23 |
| 08/14/2026 18:31 | 8 | 25.23 |
| 08/14/2026 18:31 | 100 | 25.23 |
| 08/14/2026 18:31 | 66 | 25.23 |
| 08/14/2026 18:31 | 88 | 25.23 |
| 08/14/2026 18:31 | 100 | 25.24 |
| 08/14/2026 18:31 | 70 | 25.24 |
| 08/14/2026 18:28 | 44 | 25.25 |
| 08/14/2026 18:28 | 28 | 25.25 |
| 08/14/2026 18:28 | 44 | 25.23 |
| 08/14/2026 18:28 | 2 | 25.20 |
| 08/14/2026 18:28 | 2 | 25.20 |
| 08/14/2026 18:28 | 2 | 25.20 |
| 08/14/2026 18:28 | 1 | 25.20 |
| 08/14/2026 18:28 | 1 | 25.20 |
| 08/14/2026 18:28 | 19 | 25.20 |
| 08/14/2026 18:28 | 50 | 25.20 |
| 08/14/2026 18:28 | 8 | 25.18 |
| 08/14/2026 18:28 | 1000 | 25.20 |
| 08/14/2026 18:28 | 26 | 25.18 |
| 08/14/2026 18:28 | 74 | 25.18 |
| 08/14/2026 18:28 | 26 | 25.18 |
| 08/14/2026 18:28 | 20 | 25.18 |
| 08/14/2026 18:28 | 100 | 25.17 |
| 08/14/2026 18:28 | 43 | 25.15 |
| 08/14/2026 18:27 | 26 | 25.12 |
| 08/14/2026 18:27 | 40 | 25.11 |
| 08/14/2026 18:27 | 100 | 25.11 |
| 08/14/2026 18:27 | 41 | 25.11 |
| 08/14/2026 18:27 | 59 | 25.11 |
| 08/14/2026 18:26 | 1 | 25.06 |
| 08/14/2026 18:24 | 25 | 25.09 |
| 08/14/2026 18:24 | 25 | 25.09 |
| 08/14/2026 18:24 | 25 | 25.09 |
| 08/14/2026 18:24 | 25 | 25.09 |
| 08/14/2026 18:24 | 100 | 25.09 |
| 08/14/2026 18:24 | 200 | 25.09 |
| 08/14/2026 18:24 | 40 | 25.09 |
| 08/14/2026 18:24 | 38 | 25.07 |
| 08/14/2026 18:23 | 1 | 25.05 |
| 08/14/2026 18:23 | 1 | 25.06 |
| 08/14/2026 18:23 | 100 | 25.08 |
| 08/14/2026 18:23 | 23 | 25.08 |
| 08/14/2026 18:23 | 123 | 25.09 |
| 08/14/2026 18:23 | 100 | 25.09 |
| 08/14/2026 18:23 | 35 | 25.09 |
| 08/14/2026 18:23 | 21 | 25.09 |
| 08/14/2026 18:23 | 56 | 25.10 |
| 08/14/2026 18:22 | 6 | 25.13 |
| 08/14/2026 18:22 | 25 | 25.13 |
| 08/14/2026 18:22 | 112 | 25.13 |
| 08/14/2026 18:22 | 12 | 25.13 |
| 08/14/2026 18:22 | 12 | 25.13 |
| 08/14/2026 18:22 | 12 | 25.13 |
| 08/14/2026 18:22 | 12 | 25.13 |
| 08/14/2026 18:22 | 12 | 25.13 |
| 08/14/2026 18:22 | 12 | 25.13 |
| 08/14/2026 18:22 | 12 | 25.13 |
| 08/14/2026 18:22 | 12 | 25.13 |
| 08/14/2026 18:22 | 12 | 25.13 |
| 08/14/2026 18:22 | 25 | 25.13 |
| 08/14/2026 18:22 | 12 | 25.13 |
| 08/14/2026 18:22 | 112 | 25.13 |
| 08/14/2026 18:22 | 12 | 25.13 |
| 08/14/2026 18:22 | 100 | 25.13 |
| 08/14/2026 18:22 | 99 | 25.14 |
| 08/14/2026 18:22 | 1 | 25.14 |
| 08/14/2026 18:22 | 100 | 25.14 |
| 08/14/2026 18:22 | 100 | 25.14 |
| 08/14/2026 18:22 | 1 | 25.14 |
| 08/14/2026 18:22 | 100 | 25.14 |
| 08/14/2026 18:22 | 100 | 25.14 |
| 08/14/2026 18:22 | 7 | 25.20 |
| 08/14/2026 18:22 | 2 | 25.22 |
| 08/14/2026 18:22 | 38 | 25.18 |
| 08/14/2026 18:22 | 2 | 25.18 |
| 08/14/2026 18:22 | 5 | 25.22 |
| 08/14/2026 18:19 | 200 | 25.19 |
| 08/14/2026 18:18 | 7 | 25.17 |
| 08/14/2026 18:18 | 54 | 25.17 |
| 08/14/2026 18:18 | 15 | 25.17 |
| 08/14/2026 18:18 | 85 | 25.17 |
| 08/14/2026 18:18 | 30 | 25.17 |
| 08/14/2026 18:18 | 16 | 25.17 |
| 08/14/2026 18:18 | 11 | 25.17 |
| 08/14/2026 18:18 | 22 | 25.17 |
| 08/14/2026 18:18 | 46 | 25.17 |
| 08/14/2026 18:18 | 54 | 25.17 |
| 08/14/2026 18:18 | 88 | 25.16 |
| 08/14/2026 18:18 | 22 | 25.16 |
| 08/14/2026 18:18 | 100 | 25.14 |
| 08/14/2026 18:18 | 12 | 25.15 |
| 08/14/2026 18:18 | 35 | 25.16 |
| 08/14/2026 18:18 | 62 | 25.16 |
| 08/14/2026 18:18 | 118 | 25.16 |
| 08/14/2026 18:18 | 100 | 25.16 |
| 08/14/2026 18:18 | 60 | 25.18 |
| 08/14/2026 18:18 | 315 | 25.18 |
| 08/14/2026 18:18 | 25 | 25.18 |
| 08/14/2026 18:18 | 25 | 25.18 |
| 08/14/2026 18:18 | 25 | 25.18 |
| 08/14/2026 18:18 | 25 | 25.18 |
| 08/14/2026 18:18 | 25 | 25.18 |
| 08/14/2026 18:17 | 167 | 25.20 |
| 08/14/2026 18:17 | 79 | 25.20 |
| 08/14/2026 18:15 | 60 | 25.17 |
| 08/14/2026 18:15 | 100 | 25.17 |
| 08/14/2026 18:15 | 1 | 25.15 |
| 08/14/2026 18:15 | 99 | 25.15 |
| 08/14/2026 18:15 | 1 | 25.15 |
| 08/14/2026 18:15 | 15 | 25.14 |
| 08/14/2026 18:15 | 100 | 25.11 |
| 08/14/2026 18:15 | 11 | 25.13 |
| 08/14/2026 18:15 | 89 | 25.13 |
| 08/14/2026 18:15 | 100 | 25.12 |
| 08/14/2026 18:15 | 77 | 25.11 |
| 08/14/2026 18:15 | 23 | 25.11 |
| 08/14/2026 18:14 | 1 | 25.10 |
| 08/14/2026 18:12 | 31 | 25.11 |
| 08/14/2026 18:12 | 100 | 25.10 |
| 08/14/2026 18:09 | 1 | 25.07 |
| 08/14/2026 18:08 | 25 | 25.01 |
| 08/14/2026 18:08 | 170 | 25.01 |
| 08/14/2026 18:08 | 100 | 25.00 |
| 08/14/2026 18:08 | 16 | 25.01 |
| 08/14/2026 18:08 | 84 | 25.01 |
| 08/14/2026 18:08 | 100 | 25.00 |
| 08/14/2026 18:08 | 80 | 25.00 |
| 08/14/2026 18:08 | 265 | 25.00 |
| 08/14/2026 18:07 | 170 | 24.96 |
| 08/14/2026 18:07 | 29 | 24.95 |
| 08/14/2026 18:07 | 1 | 24.95 |
| 08/14/2026 18:07 | 9 | 24.95 |
| 08/14/2026 18:07 | 100 | 24.94 |
| 08/14/2026 18:07 | 98 | 24.94 |
| 08/14/2026 18:07 | 1 | 24.94 |
| 08/14/2026 18:07 | 1 | 24.94 |
| 08/14/2026 18:06 | 100 | 24.95 |
| 08/14/2026 18:06 | 90 | 24.93 |
| 08/14/2026 18:06 | 10 | 24.93 |
| 08/14/2026 18:06 | 10 | 24.865 |
| 08/14/2026 18:06 | 10 | 24.865 |
| 08/14/2026 18:05 | 100 | 24.86 |
| 08/14/2026 18:02 | 100 | 24.81 |
| 08/14/2026 18:02 | 100 | 24.80 |
| 08/14/2026 18:02 | 100 | 24.79 |
| 08/14/2026 18:01 | 5 | 24.77 |
| 08/14/2026 18:01 | 100 | 24.77 |
| 08/14/2026 18:01 | 200 | 24.77 |
| 08/14/2026 18:01 | 1 | 24.77 |
| 08/14/2026 18:01 | 3 | 24.76 |
| 08/14/2026 17:59 | 50 | 24.76 |
| 08/14/2026 17:59 | 29 | 24.76 |
| 08/14/2026 17:59 | 22 | 24.76 |
| 08/14/2026 17:58 | 42 | 24.76 |
| 08/14/2026 17:57 | 60 | 24.73 |
| 08/14/2026 17:57 | 240 | 24.73 |
| 08/14/2026 17:57 | 100 | 24.73 |
| 08/14/2026 17:57 | 100 | 24.69 |
| 08/14/2026 17:57 | 100 | 24.73 |
| 08/14/2026 17:55 | 2 | 24.76 |
| 08/14/2026 17:54 | 100 | 24.72 |
| 08/14/2026 17:52 | 71 | 24.75 |
| 08/14/2026 17:52 | 100 | 24.69 |
| 08/14/2026 17:52 | 100 | 24.68 |
| 08/14/2026 17:52 | 16 | 24.68 |
| 08/14/2026 17:52 | 42 | 24.68 |
| 08/14/2026 17:52 | 1 | 24.63 |
| 08/14/2026 17:52 | 6 | 24.64 |
| 08/14/2026 17:52 | 94 | 24.64 |
| 08/14/2026 17:52 | 11 | 24.64 |
| 08/14/2026 17:52 | 100 | 24.63 |
| 08/14/2026 17:52 | 20 | 24.64 |
| 08/14/2026 17:52 | 20 | 24.64 |
| 08/14/2026 17:52 | 20 | 24.64 |
| 08/14/2026 17:52 | 20 | 24.64 |
| 08/14/2026 17:52 | 13 | 24.64 |
| 08/14/2026 17:52 | 87 | 24.64 |
| 08/14/2026 17:52 | 6 | 24.64 |
| 08/14/2026 17:52 | 100 | 24.64 |
| 08/14/2026 17:52 | 93 | 24.63 |
| 08/14/2026 17:52 | 7 | 24.63 |
| 08/14/2026 17:52 | 200 | 24.63 |
| 08/14/2026 17:51 | 50 | 24.67 |
| 08/14/2026 17:51 | 10 | 24.67 |
| 08/14/2026 17:51 | 66 | 24.65 |
| 08/14/2026 17:51 | 100 | 24.635 |
| 08/14/2026 17:51 | 100 | 24.635 |
| 08/14/2026 17:49 | 50 | 24.71 |
| 08/14/2026 17:47 | 10 | 24.71 |
| 08/14/2026 17:47 | 6 | 24.71 |
| 08/14/2026 17:46 | 3 | 24.65 |
| 08/14/2026 17:45 | 1 | 24.66 |
| 08/14/2026 17:44 | 10 | 24.71 |
| 08/14/2026 17:44 | 60 | 24.71 |
| 08/14/2026 17:41 | 6 | 24.70 |
| 08/14/2026 17:41 | 81 | 24.675 |
| 08/14/2026 17:40 | 4 | 24.70 |
| 08/14/2026 17:40 | 100 | 24.76 |
| 08/14/2026 17:40 | 200 | 24.75 |
| 08/14/2026 17:40 | 100 | 24.76 |
| 08/14/2026 17:40 | 25 | 24.69 |
| 08/14/2026 17:40 | 75 | 24.69 |
| 08/14/2026 17:40 | 100 | 24.69 |
| 08/14/2026 17:40 | 100 | 24.69 |
| 08/14/2026 17:40 | 100 | 24.73 |
| 08/14/2026 17:40 | 100 | 24.73 |
| 08/14/2026 17:40 | 100 | 24.71 |
| 08/14/2026 17:40 | 100 | 24.71 |
| 08/14/2026 17:40 | 95 | 24.71 |
| 08/14/2026 17:40 | 5 | 24.71 |
| 08/14/2026 17:40 | 300 | 24.70 |
| 08/14/2026 17:40 | 1 | 24.70 |
| 08/14/2026 17:39 | 2 | 24.70 |
| 08/14/2026 17:39 | 98 | 24.70 |
| 08/14/2026 17:39 | 2 | 24.70 |
| 08/14/2026 17:37 | 20 | 24.57 |
| 08/14/2026 17:37 | 35 | 24.55 |
| 08/14/2026 17:37 | 30 | 24.55 |
| 08/14/2026 17:37 | 18 | 24.55 |
| 08/14/2026 17:37 | 32 | 24.55 |
| 08/14/2026 17:37 | 63 | 24.54 |
| 08/14/2026 17:37 | 100 | 24.57 |
| 08/14/2026 17:37 | 100 | 24.55 |
| 08/14/2026 17:37 | 4 | 24.52 |
| 08/14/2026 17:37 | 10 | 24.54 |
| 08/14/2026 17:37 | 18 | 24.54 |
| 08/14/2026 17:37 | 20 | 24.54 |
| 08/14/2026 17:37 | 5 | 24.53 |
| 08/14/2026 17:37 | 100 | 24.53 |
| 08/14/2026 17:37 | 20 | 24.52 |
| 08/14/2026 17:36 | 1 | 24.51 |
| 08/14/2026 17:33 | 20 | 24.52 |
| 08/14/2026 17:31 | 19 | 24.46 |
| 08/14/2026 17:31 | 8 | 24.46 |
| 08/14/2026 17:31 | 100 | 24.46 |
| 08/14/2026 17:31 | 2 | 24.41 |
| 08/14/2026 17:31 | 100 | 24.44 |
| 08/14/2026 17:31 | 3 | 24.44 |
| 08/14/2026 17:31 | 100 | 24.45 |
| 08/14/2026 17:31 | 100 | 24.45 |
| 08/14/2026 17:31 | 10 | 24.45 |
| 08/14/2026 17:31 | 80 | 24.45 |
| 08/14/2026 17:31 | 200 | 24.48 |
| 08/14/2026 17:31 | 10 | 24.45 |
| 08/14/2026 17:31 | 10 | 24.45 |
| 08/14/2026 17:31 | 100 | 24.48 |
| 08/14/2026 17:31 | 200 | 24.48 |
| 08/14/2026 17:31 | 54 | 24.50 |
| 08/14/2026 17:30 | 1 | 24.50 |
| 08/14/2026 17:28 | 6 | 24.38 |
| 08/14/2026 17:28 | 8 | 24.38 |
| 08/14/2026 17:28 | 100 | 24.37 |
| 08/14/2026 17:28 | 100 | 24.37 |
| 08/14/2026 17:26 | 1 | 24.32 |
| 08/14/2026 17:26 | 12 | 24.32 |
| 08/14/2026 17:26 | 100 | 24.33 |
| 08/14/2026 17:26 | 44 | 24.35 |
| 08/14/2026 17:26 | 56 | 24.35 |
| 08/14/2026 17:26 | 100 | 24.35 |
| 08/14/2026 17:26 | 49 | 24.35 |
| 08/14/2026 17:26 | 51 | 24.35 |
| 08/14/2026 17:26 | 1 | 24.35 |
| 08/14/2026 17:26 | 50 | 24.35 |
| 08/14/2026 17:26 | 50 | 24.35 |
| 08/14/2026 17:26 | 100 | 24.35 |
| 08/14/2026 17:26 | 1 | 24.36 |
| 08/14/2026 17:25 | 1 | 24.36 |
| 08/14/2026 17:25 | 39 | 24.38 |
| 08/14/2026 17:25 | 61 | 24.38 |
| 08/14/2026 17:25 | 1 | 24.42 |
| 08/14/2026 17:25 | 100 | 24.42 |
| 08/14/2026 17:25 | 99 | 24.42 |
| 08/14/2026 17:24 | 4 | 24.47 |
| 08/14/2026 17:24 | 1 | 24.42 |
| 08/14/2026 17:24 | 71 | 24.43 |
| 08/14/2026 17:24 | 21 | 24.44 |
| 08/14/2026 17:24 | 2 | 24.44 |
| 08/14/2026 17:24 | 20 | 24.55 |
| 08/14/2026 17:24 | 100 | 24.53 |
| 08/14/2026 17:24 | 25 | 24.49 |
| 08/14/2026 17:23 | 44 | 24.54 |
| 08/14/2026 17:23 | 100 | 24.47 |
| 08/14/2026 17:23 | 100 | 24.47 |
| 08/14/2026 17:23 | 5 | 24.47 |
| 08/14/2026 17:23 | 12 | 24.47 |
| 08/14/2026 17:23 | 66 | 24.47 |
| 08/14/2026 17:23 | 100 | 24.47 |
| 08/14/2026 17:22 | 100 | 24.52 |
| 08/14/2026 17:22 | 60 | 24.52 |
| 08/14/2026 17:22 | 240 | 24.52 |
| 08/14/2026 17:21 | 100 | 24.52 |
| 08/14/2026 17:21 | 42 | 24.52 |
| 08/14/2026 17:21 | 240 | 24.52 |
| 08/14/2026 17:21 | 240 | 24.52 |
| 08/14/2026 17:21 | 170 | 24.52 |
| 08/14/2026 17:21 | 240 | 24.52 |
| 08/14/2026 17:21 | 140 | 24.52 |
| 08/14/2026 17:21 | 100 | 24.52 |
| 08/14/2026 17:21 | 68 | 24.52 |
| 08/14/2026 17:21 | 5 | 24.51 |
| 08/14/2026 17:21 | 34 | 24.51 |
| 08/14/2026 17:21 | 34 | 24.51 |
| 08/14/2026 17:21 | 30 | 24.49 |
| 08/14/2026 17:21 | 100 | 24.49 |
| 08/14/2026 17:21 | 94 | 24.49 |
| 08/14/2026 17:21 | 6 | 24.46 |
| 08/14/2026 17:21 | 100 | 24.48 |
| 08/14/2026 17:21 | 100 | 24.48 |
| 08/14/2026 17:21 | 81 | 24.46 |
| 08/14/2026 17:21 | 19 | 24.46 |
| 08/14/2026 17:21 | 47 | 24.45 |
| 08/14/2026 17:21 | 3 | 24.43 |
| 08/14/2026 17:21 | 80 | 24.45 |
| 08/14/2026 17:21 | 13 | 24.44 |
| 08/14/2026 17:21 | 100 | 24.44 |
| 08/14/2026 17:21 | 44 | 24.43 |
| 08/14/2026 17:21 | 27 | 24.43 |
| 08/14/2026 17:21 | 86 | 24.37 |
| 08/14/2026 17:20 | 100 | 24.365 |
| 08/14/2026 17:20 | 64 | 24.30 |
| 08/14/2026 17:20 | 36 | 24.30 |
| 08/14/2026 17:20 | 100 | 24.30 |
| 08/14/2026 17:20 | 100 | 24.30 |
| 08/14/2026 17:20 | 12 | 24.31 |
| 08/14/2026 17:20 | 4 | 24.32 |
| 08/14/2026 17:20 | 83 | 24.36 |
| 08/14/2026 17:20 | 1 | 24.36 |
| 08/14/2026 17:20 | 83 | 24.40 |
| 08/14/2026 17:20 | 100 | 24.38 |
| 08/14/2026 17:20 | 100 | 24.38 |
| 08/14/2026 17:20 | 100 | 24.38 |
| 08/14/2026 17:20 | 1 | 24.38 |
| 08/14/2026 17:20 | 1 | 24.38 |
| 08/14/2026 17:20 | 3 | 24.39 |
| 08/14/2026 17:20 | 100 | 24.43 |
| 08/14/2026 17:19 | 6 | 24.43 |
| 08/14/2026 17:19 | 100 | 24.39 |
| 08/14/2026 17:19 | 100 | 24.40 |
| 08/14/2026 17:19 | 1 | 24.40 |
| 08/14/2026 17:18 | 1 | 24.40 |
| 08/14/2026 17:18 | 9 | 24.44 |
| 08/14/2026 17:18 | 1 | 24.44 |
| 08/14/2026 17:18 | 13 | 24.45 |
| 08/14/2026 17:18 | 1 | 24.45 |
| 08/14/2026 17:18 | 100 | 24.46 |
| 08/14/2026 17:18 | 100 | 24.46 |
| 08/14/2026 17:18 | 100 | 24.46 |
| 08/14/2026 17:18 | 100 | 24.46 |
| 08/14/2026 17:18 | 100 | 24.46 |
| 08/14/2026 17:18 | 12 | 24.46 |
| 08/14/2026 17:18 | 100 | 24.47 |
| 08/14/2026 17:18 | 100 | 24.48 |
| 08/14/2026 17:18 | 100 | 24.47 |
| 08/14/2026 17:18 | 2 | 24.47 |
| 08/14/2026 17:18 | 23 | 24.47 |
| 08/14/2026 17:18 | 100 | 24.48 |
| 08/14/2026 17:18 | 20 | 24.55 |
| 08/14/2026 17:17 | 44 | 24.48 |
| 08/14/2026 17:17 | 60 | 24.49 |
| 08/14/2026 17:17 | 40 | 24.49 |
| 08/14/2026 17:17 | 80 | 24.49 |
| 08/14/2026 17:17 | 120 | 24.49 |
| 08/14/2026 17:17 | 100 | 24.49 |
| 08/14/2026 17:17 | 20 | 24.49 |
| 08/14/2026 17:17 | 100 | 24.59 |
| 08/14/2026 17:17 | 100 | 24.60 |
| 08/14/2026 17:17 | 85 | 24.62 |
| 08/14/2026 17:17 | 100 | 24.61 |
| 08/14/2026 17:17 | 99 | 24.52 |
| 08/14/2026 17:17 | 1 | 24.51 |
| 08/14/2026 17:17 | 100 | 24.50 |
| 08/14/2026 17:17 | 100 | 24.505 |
| 08/14/2026 17:17 | 49 | 24.49 |
| 08/14/2026 17:17 | 100 | 24.50 |
| 08/14/2026 17:17 | 100 | 24.49 |
| 08/14/2026 17:17 | 100 | 24.49 |
| 08/14/2026 17:17 | 100 | 24.49 |
| 08/14/2026 17:17 | 3 | 24.49 |
| 08/14/2026 17:17 | 50 | 24.43 |
| 08/14/2026 17:17 | 25 | 24.43 |
| 08/14/2026 17:17 | 25 | 24.43 |
| 08/14/2026 17:17 | 1 | 24.42 |
| 08/14/2026 17:17 | 1 | 24.41 |
| 08/14/2026 17:17 | 3 | 24.40 |
| 08/14/2026 17:17 | 2 | 24.40 |
| 08/14/2026 17:17 | 12 | 24.40 |
| 08/14/2026 17:17 | 86 | 24.39 |
| 08/14/2026 17:17 | 14 | 24.39 |
| 08/14/2026 17:17 | 86 | 24.39 |
| 08/14/2026 17:17 | 2 | 24.39 |
| 08/14/2026 17:17 | 12 | 24.39 |
| 08/14/2026 17:17 | 23 | 24.39 |
| 08/14/2026 17:17 | 100 | 24.38 |
| 08/14/2026 17:17 | 24 | 24.37 |
| 08/14/2026 17:17 | 5 | 24.37 |
| 08/14/2026 17:17 | 1 | 24.37 |
| 08/14/2026 17:17 | 30 | 24.36 |
| 08/14/2026 17:16 | 30 | 24.345 |
| 08/14/2026 17:16 | 200 | 24.36 |
| 08/14/2026 17:16 | 100 | 24.36 |
| 08/14/2026 17:16 | 100 | 24.36 |
| 08/14/2026 17:16 | 25 | 24.33 |
| 08/14/2026 17:16 | 25 | 24.33 |
| 08/14/2026 17:16 | 25 | 24.33 |
| 08/14/2026 17:16 | 25 | 24.33 |
| 08/14/2026 17:16 | 25 | 24.33 |
| 08/14/2026 17:16 | 25 | 24.33 |
| 08/14/2026 17:16 | 25 | 24.33 |
| 08/14/2026 17:16 | 100 | 24.36 |
| 08/14/2026 17:16 | 100 | 24.32 |
| 08/14/2026 17:16 | 12 | 24.32 |
| 08/14/2026 17:16 | 100 | 24.32 |
| 08/14/2026 17:16 | 9 | 24.32 |
| 08/14/2026 17:16 | 36 | 24.28 |
| 08/14/2026 17:16 | 36 | 24.28 |
| 08/14/2026 17:16 | 30 | 24.315 |
| 08/14/2026 17:16 | 100 | 24.315 |
| 08/14/2026 17:16 | 170 | 24.315 |
| 08/14/2026 17:16 | 100 | 24.315 |
| 08/14/2026 17:16 | 100 | 24.31 |
| 08/14/2026 17:16 | 100 | 24.31 |
| 08/14/2026 17:16 | 30 | 24.32 |
| 08/14/2026 17:16 | 1 | 24.31 |
| 08/14/2026 17:16 | 17 | 24.29 |
| 08/14/2026 17:16 | 8 | 24.29 |
| 08/14/2026 17:16 | 1 | 24.28 |
| 08/14/2026 17:16 | 38 | 24.28 |
| 08/14/2026 17:16 | 100 | 24.28 |
| 08/14/2026 17:16 | 1 | 24.27 |
| 08/14/2026 17:14 | 1 | 24.22 |
| 08/14/2026 17:13 | 40 | 24.26 |
| 08/14/2026 17:13 | 1 | 24.24 |
| 08/14/2026 17:12 | 45 | 24.23 |
| 08/14/2026 17:09 | 100 | 24.21 |
| 08/14/2026 17:09 | 980 | 24.20 |
| 08/14/2026 17:09 | 100 | 24.20 |
| 08/14/2026 17:08 | 1 | 24.10 |
| 08/14/2026 17:08 | 100 | 24.15 |
| 08/14/2026 17:08 | 200 | 24.15 |
| 08/14/2026 17:07 | 1 | 24.15 |
| 08/14/2026 17:07 | 100 | 24.15 |
| 08/14/2026 17:07 | 1 | 24.15 |
| 08/14/2026 17:07 | 1 | 24.15 |
| 08/14/2026 17:06 | 1 | 24.19 |
| 08/14/2026 17:05 | 1 | 24.19 |
| 08/14/2026 17:05 | 50 | 24.19 |
| 08/14/2026 17:04 | 1 | 24.19 |
| 08/14/2026 17:04 | 40 | 24.19 |
| 08/14/2026 17:04 | 19 | 24.19 |
| 08/14/2026 17:03 | 19 | 24.19 |
| 08/14/2026 17:02 | 8 | 24.19 |
| 08/14/2026 17:02 | 2 | 24.17 |
| 08/14/2026 17:02 | 24 | 24.16 |
| 08/14/2026 17:01 | 25 | 24.14 |
| 08/14/2026 17:01 | 60 | 24.13 |
| 08/14/2026 17:00 | 12 | 24.13 |
| 08/14/2026 17:00 | 6 | 24.12 |
| 08/14/2026 17:00 | 40 | 24.11 |
| 08/14/2026 17:00 | 20 | 24.10 |
| 08/14/2026 17:00 | 16 | 24.08 |
| 08/14/2026 17:00 | 1 | 24.05 |
| 08/14/2026 17:00 | 1 | 24.08 |
| 08/14/2026 17:00 | 32 | 24.04 |
| 08/14/2026 16:59 | 100 | 24.035 |
| 08/14/2026 16:59 | 12 | 24.00 |
| 08/14/2026 16:59 | 4 | 24.00 |
| 08/14/2026 16:59 | 1 | 24.00 |
| 08/14/2026 16:59 | 1 | 23.97 |
| 08/14/2026 16:59 | 18 | 23.98 |
| 08/14/2026 16:59 | 18 | 23.98 |
| 08/14/2026 16:59 | 1 | 23.98 |
| 08/14/2026 16:58 | 1 | 23.96 |
| 08/14/2026 16:58 | 1 | 23.96 |
| 08/14/2026 16:58 | 23 | 23.97 |
| 08/14/2026 16:58 | 18 | 23.95 |
| 08/14/2026 16:58 | 1 | 23.95 |
| 08/14/2026 16:58 | 16 | 23.97 |
| 08/14/2026 16:58 | 37 | 23.97 |
| 08/14/2026 16:58 | 1 | 23.97 |
| 08/14/2026 16:58 | 100 | 23.96 |
| 08/14/2026 16:57 | 1 | 23.95 |
| 08/14/2026 16:57 | 99 | 23.95 |
| 08/14/2026 16:57 | 78 | 23.96 |
| 08/14/2026 16:57 | 22 | 23.96 |
| 08/14/2026 16:57 | 12 | 23.99 |
| 08/14/2026 16:57 | 100 | 23.99 |
| 08/14/2026 16:57 | 100 | 24.00 |
| 08/14/2026 16:57 | 100 | 24.00 |
| 08/14/2026 16:57 | 74 | 24.02 |
| 08/14/2026 16:57 | 6 | 24.00 |
| 08/14/2026 16:57 | 68 | 24.00 |
| 08/14/2026 16:57 | 100 | 24.01 |
| 08/14/2026 16:57 | 16 | 24.02 |
| 08/14/2026 16:57 | 103 | 24.03 |
| 08/14/2026 16:57 | 100 | 24.03 |
| 08/14/2026 16:57 | 78 | 24.03 |
| 08/14/2026 16:57 | 400 | 24.03 |
| 08/14/2026 16:57 | 46 | 24.03 |
| 08/14/2026 16:57 | 40 | 24.04 |
| 08/14/2026 16:57 | 60 | 24.04 |
| 08/14/2026 16:57 | 100 | 24.04 |
| 08/14/2026 16:57 | 100 | 24.04 |
| 08/14/2026 16:57 | 100 | 24.08 |
| 08/14/2026 16:57 | 46 | 24.06 |
| 08/14/2026 16:57 | 168 | 24.02 |
| 08/14/2026 16:57 | 47 | 24.05 |
| 08/14/2026 16:57 | 5 | 24.05 |
| 08/14/2026 16:57 | 1 | 24.04 |
| 08/14/2026 16:57 | 103 | 24.04 |
| 08/14/2026 16:57 | 1 | 24.04 |
| 08/14/2026 16:57 | 99 | 24.04 |
| 08/14/2026 16:57 | 1 | 24.03 |
| 08/14/2026 16:57 | 28 | 24.00 |
| 08/14/2026 16:57 | 46 | 24.00 |
| 08/14/2026 16:57 | 100 | 24.01 |
| 08/14/2026 16:57 | 58 | 24.01 |
| 08/14/2026 16:57 | 10 | 24.01 |
| 08/14/2026 16:57 | 100 | 24.02 |
| 08/14/2026 16:57 | 100 | 24.04 |
| 08/14/2026 16:57 | 41 | 24.06 |
| 08/14/2026 16:57 | 15 | 24.06 |
| 08/14/2026 16:57 | 23 | 24.07 |
| 08/14/2026 16:57 | 6 | 24.07 |
| 08/14/2026 16:57 | 12 | 24.06 |
| 08/14/2026 16:57 | 38 | 24.05 |
| 08/14/2026 16:57 | 28 | 24.06 |
| 08/14/2026 16:57 | 28 | 24.11 |
| 08/14/2026 16:57 | 4 | 24.06 |
| 08/14/2026 16:57 | 1 | 24.06 |
| 08/14/2026 16:57 | 1 | 24.06 |
| 08/14/2026 16:57 | 1 | 24.06 |
| 08/14/2026 16:57 | 2 | 24.06 |
| 08/14/2026 16:57 | 1 | 24.06 |
| 08/14/2026 16:57 | 1 | 24.06 |
| 08/14/2026 16:57 | 100 | 24.06 |
| 08/14/2026 16:57 | 1 | 24.06 |
| 08/14/2026 16:57 | 1 | 24.06 |
| 08/14/2026 16:57 | 100 | 24.06 |
| 08/14/2026 16:57 | 3 | 24.06 |
| 08/14/2026 16:57 | 1 | 24.06 |
| 08/14/2026 16:57 | 7 | 24.06 |
| 08/14/2026 16:57 | 1 | 24.06 |
| 08/14/2026 16:57 | 2 | 24.06 |
| 08/14/2026 16:57 | 138 | 24.06 |
| 08/14/2026 16:57 | 38 | 24.06 |
| 08/14/2026 16:57 | 100 | 24.06 |
| 08/14/2026 16:57 | 100 | 24.12 |
| 08/14/2026 16:57 | 12 | 24.16 |
| 08/14/2026 16:57 | 46 | 24.16 |
| 08/14/2026 16:56 | 26 | 24.115 |
| 08/14/2026 16:55 | 70 | 24.17 |
| 08/14/2026 16:55 | 60 | 24.17 |
| 08/14/2026 16:55 | 40 | 24.17 |
| 08/14/2026 16:55 | 100 | 24.17 |
| 08/14/2026 16:55 | 1 | 24.07 |
| 08/14/2026 16:54 | 12 | 24.09 |
| 08/14/2026 16:54 | 36 | 24.09 |
| 08/14/2026 16:54 | 2 | 24.09 |
| 08/14/2026 16:54 | 11 | 24.05 |
| 08/14/2026 16:54 | 135 | 24.06 |
| 08/14/2026 16:54 | 25 | 24.06 |
| 08/14/2026 16:54 | 14 | 24.06 |
| 08/14/2026 16:54 | 23 | 24.06 |
| 08/14/2026 16:54 | 100 | 24.09 |
| 08/14/2026 16:54 | 37 | 24.07 |
| 08/14/2026 16:54 | 5 | 24.10 |
| 08/14/2026 16:54 | 100 | 24.11 |
| 08/14/2026 16:54 | 1 | 24.11 |
| 08/14/2026 16:54 | 10 | 24.12 |
| 08/14/2026 16:54 | 12 | 24.06 |
| 08/14/2026 16:54 | 48 | 24.06 |
| 08/14/2026 16:54 | 10 | 24.06 |
| 08/14/2026 16:54 | 41 | 24.06 |
| 08/14/2026 16:54 | 10 | 24.10 |
| 08/14/2026 16:54 | 8 | 24.10 |
| 08/14/2026 16:54 | 4 | 24.10 |
| 08/14/2026 16:54 | 57 | 24.12 |
| 08/14/2026 16:54 | 10 | 24.11 |
| 08/14/2026 16:54 | 4 | 24.11 |
| 08/14/2026 16:54 | 30 | 24.06 |
| 08/14/2026 16:54 | 10 | 24.08 |
| 08/14/2026 16:54 | 31 | 24.09 |
| 08/14/2026 16:54 | 4 | 24.09 |
| 08/14/2026 16:54 | 60 | 24.08 |
| 08/14/2026 16:54 | 100 | 24.08 |
| 08/14/2026 16:54 | 13 | 24.08 |
| 08/14/2026 16:54 | 31 | 24.09 |
| 08/14/2026 16:54 | 14 | 24.09 |
| 08/14/2026 16:54 | 14 | 24.08 |
| 08/14/2026 16:54 | 29 | 24.06 |
| 08/14/2026 16:54 | 100 | 24.09 |
| 08/14/2026 16:54 | 100 | 24.09 |
| 08/14/2026 16:54 | 5 | 24.07 |
| 08/14/2026 16:54 | 5 | 24.13 |
| 08/14/2026 16:54 | 100 | 24.12 |
| 08/14/2026 16:54 | 100 | 24.04 |
| 08/14/2026 16:54 | 200 | 24.04 |
| 08/14/2026 16:54 | 100 | 24.04 |
| 08/14/2026 16:54 | 63 | 24.04 |
| 08/14/2026 16:54 | 100 | 24.04 |
| 08/14/2026 16:54 | 100 | 24.05 |
| 08/14/2026 16:54 | 100 | 24.05 |
| 08/14/2026 16:54 | 240 | 24.05 |
| 08/14/2026 16:54 | 100 | 24.06 |
| 08/14/2026 16:54 | 240 | 24.06 |
| 08/14/2026 16:54 | 240 | 24.07 |
| 08/14/2026 16:54 | 100 | 24.09 |
| 08/14/2026 16:49 | 25 | 24.11 |
| 08/14/2026 16:48 | 5 | 24.04 |
| 08/14/2026 16:48 | 76 | 24.11 |
| 08/14/2026 16:48 | 100 | 24.11 |
| 08/14/2026 16:46 | 100 | 24.01 |
| 08/14/2026 16:46 | 240 | 24.01 |
| 08/14/2026 16:46 | 200 | 24.01 |
| 08/14/2026 16:46 | 240 | 24.02 |
| 08/14/2026 16:46 | 12 | 24.12 |
| 08/14/2026 16:46 | 12 | 24.12 |
| 08/14/2026 16:46 | 24 | 24.13 |
| 08/14/2026 16:46 | 1 | 24.14 |
| 08/14/2026 16:46 | 36 | 24.16 |
| 08/14/2026 16:46 | 64 | 24.16 |
| 08/14/2026 16:46 | 100 | 24.17 |
| 08/14/2026 16:46 | 100 | 24.17 |
| 08/14/2026 16:46 | 100 | 24.17 |
| 08/14/2026 16:46 | 93 | 24.18 |
| 08/14/2026 16:44 | 100 | 24.235 |
| 08/14/2026 16:43 | 100 | 24.235 |
| 08/14/2026 16:43 | 200 | 24.235 |
| 08/14/2026 16:42 | 100 | 24.23 |
| 08/14/2026 16:41 | 20 | 24.22 |
| 08/14/2026 16:40 | 114 | 24.14 |
| 08/14/2026 16:40 | 78 | 24.14 |
| 08/14/2026 16:39 | 70 | 24.16 |
| 08/14/2026 16:39 | 4 | 24.17 |
| 08/14/2026 16:39 | 108 | 24.17 |
| 08/14/2026 16:39 | 69 | 24.17 |
| 08/14/2026 16:39 | 100 | 24.11 |
| 08/14/2026 16:39 | 10 | 24.11 |
| 08/14/2026 16:39 | 9 | 24.04 |
| 08/14/2026 16:39 | 100 | 24.05 |
| 08/14/2026 16:39 | 1 | 24.04 |
| 08/14/2026 16:39 | 100 | 24.04 |
| 08/14/2026 16:39 | 1 | 24.05 |
| 08/14/2026 16:39 | 10 | 24.08 |
| 08/14/2026 16:39 | 100 | 24.08 |
| 08/14/2026 16:39 | 17 | 24.10 |
| 08/14/2026 16:39 | 100 | 24.10 |
| 08/14/2026 16:39 | 100 | 24.10 |
| 08/14/2026 16:39 | 100 | 24.15 |
| 08/14/2026 16:39 | 100 | 24.13 |
| 08/14/2026 16:39 | 100 | 24.18 |
| 08/14/2026 16:39 | 1 | 24.14 |
| 08/14/2026 16:39 | 1 | 24.14 |
| 08/14/2026 16:39 | 90 | 24.14 |
| 08/14/2026 16:39 | 100 | 24.14 |
| 08/14/2026 16:39 | 4 | 24.18 |
| 08/14/2026 16:39 | 70 | 24.17 |
| 08/14/2026 16:39 | 100 | 24.18 |
| 08/14/2026 16:39 | 25 | 24.20 |
| 08/14/2026 16:39 | 25 | 24.20 |
| 08/14/2026 16:39 | 25 | 24.20 |
| 08/14/2026 16:39 | 25 | 24.20 |
| 08/14/2026 16:39 | 25 | 24.20 |
| 08/14/2026 16:39 | 25 | 24.20 |
| 08/14/2026 16:39 | 25 | 24.20 |
| 08/14/2026 16:39 | 25 | 24.20 |
| 08/14/2026 16:39 | 100 | 24.21 |
| 08/14/2026 16:39 | 100 | 24.215 |
| 08/14/2026 16:39 | 100 | 24.215 |
| 08/14/2026 16:39 | 40 | 24.22 |
| 08/14/2026 16:39 | 57 | 24.23 |
| 08/14/2026 16:38 | 100 | 24.29 |
| 08/14/2026 16:38 | 100 | 24.29 |
| 08/14/2026 16:38 | 3 | 24.27 |
| 08/14/2026 16:38 | 70 | 24.26 |
| 08/14/2026 16:38 | 100 | 24.26 |
| 08/14/2026 16:38 | 100 | 24.27 |
| 08/14/2026 16:38 | 100 | 24.26 |
| 08/14/2026 16:38 | 500 | 24.26 |
| 08/14/2026 16:38 | 50 | 24.26 |
| 08/14/2026 16:38 | 1 | 24.26 |
| 08/14/2026 16:36 | 61 | 24.27 |
| 08/14/2026 16:36 | 100 | 24.27 |
| 08/14/2026 16:36 | 239 | 24.26 |
| 08/14/2026 16:36 | 100 | 24.205 |
| 08/14/2026 16:36 | 1 | 24.26 |
| 08/14/2026 16:35 | 40 | 24.21 |
| 08/14/2026 16:33 | 99 | 24.31 |
| 08/14/2026 16:33 | 1 | 24.31 |
| 08/14/2026 16:32 | 20 | 24.24 |
| 08/14/2026 16:32 | 100 | 24.24 |
| 08/14/2026 16:30 | 1 | 24.14 |
| 08/14/2026 16:30 | 5 | 24.14 |
| 08/14/2026 16:30 | 130 | 24.25 |
| 08/14/2026 16:30 | 170 | 24.23 |
| 08/14/2026 16:30 | 100 | 24.22 |
| 08/14/2026 16:30 | 2 | 24.15 |
| 08/14/2026 16:28 | 100 | 24.20 |
| 08/14/2026 16:28 | 100 | 24.19 |
| 08/14/2026 16:28 | 100 | 24.18 |
| 08/14/2026 16:27 | 20 | 24.14 |
| 08/14/2026 16:27 | 100 | 24.14 |
| 08/14/2026 16:27 | 1 | 24.19 |
| 08/14/2026 16:27 | 2 | 24.15 |
| 08/14/2026 16:27 | 49 | 24.17 |
| 08/14/2026 16:27 | 196 | 24.17 |
| 08/14/2026 16:27 | 2 | 24.16 |
| 08/14/2026 16:27 | 2 | 24.15 |
| 08/14/2026 16:27 | 1 | 24.16 |
| 08/14/2026 16:27 | 1 | 24.14 |
| 08/14/2026 16:27 | 299 | 24.14 |
| 08/14/2026 16:27 | 1 | 24.14 |
| 08/14/2026 16:26 | 6 | 24.11 |
| 08/14/2026 16:26 | 200 | 24.11 |
| 08/14/2026 16:24 | 1 | 24.13 |
| 08/14/2026 16:24 | 12 | 24.15 |
| 08/14/2026 16:24 | 100 | 24.15 |
| 08/14/2026 16:24 | 96 | 24.16 |
| 08/14/2026 16:24 | 4 | 24.16 |
| 08/14/2026 16:24 | 46 | 24.16 |
| 08/14/2026 16:24 | 54 | 24.16 |
| 08/14/2026 16:24 | 54 | 24.16 |
| 08/14/2026 16:24 | 46 | 24.16 |
| 08/14/2026 16:24 | 100 | 24.16 |
| 08/14/2026 16:24 | 100 | 24.17 |
| 08/14/2026 16:24 | 1 | 24.17 |
| 08/14/2026 16:24 | 1 | 24.17 |
| 08/14/2026 16:24 | 27 | 24.17 |
| 08/14/2026 16:24 | 1 | 24.17 |
| 08/14/2026 16:23 | 1 | 24.17 |
| 08/14/2026 16:20 | 100 | 24.18 |
| 08/14/2026 16:20 | 1 | 24.18 |
| 08/14/2026 16:20 | 8 | 24.13 |
| 08/14/2026 16:19 | 60 | 24.11 |
| 08/14/2026 16:19 | 140 | 24.11 |
| 08/14/2026 16:19 | 100 | 24.11 |
| 08/14/2026 16:19 | 40 | 24.11 |
| 08/14/2026 16:19 | 100 | 24.11 |
| 08/14/2026 16:19 | 100 | 24.11 |
| 08/14/2026 16:19 | 100 | 24.11 |
| 08/14/2026 16:19 | 240 | 24.10 |
| 08/14/2026 16:19 | 240 | 24.10 |
| 08/14/2026 16:19 | 100 | 24.08 |
| 08/14/2026 16:18 | 50 | 24.10 |
| 08/14/2026 16:18 | 192 | 24.10 |
| 08/14/2026 16:18 | 100 | 24.10 |
| 08/14/2026 16:18 | 17 | 24.10 |
| 08/14/2026 16:18 | 50 | 24.10 |
| 08/14/2026 16:18 | 133 | 24.10 |
| 08/14/2026 16:18 | 4 | 24.10 |
| 08/14/2026 16:18 | 200 | 24.14 |
| 08/14/2026 16:18 | 100 | 24.14 |
| 08/14/2026 16:18 | 6 | 24.09 |
| 08/14/2026 16:18 | 94 | 24.09 |
| 08/14/2026 16:18 | 6 | 24.09 |
| 08/14/2026 16:18 | 1 | 24.05 |
| 08/14/2026 16:18 | 9 | 24.05 |
| 08/14/2026 16:18 | 1 | 24.05 |
| 08/14/2026 16:18 | 3 | 24.04 |
| 08/14/2026 16:18 | 129 | 24.02 |
| 08/14/2026 16:18 | 71 | 24.02 |
| 08/14/2026 16:18 | 18 | 24.02 |
| 08/14/2026 16:18 | 18 | 24.01 |
| 08/14/2026 16:18 | 100 | 24.01 |
| 08/14/2026 16:18 | 60 | 24.01 |
| 08/14/2026 16:18 | 100 | 24.00 |
| 08/14/2026 16:18 | 7 | 24.00 |
| 08/14/2026 16:17 | 1 | 23.87 |
| 08/14/2026 16:17 | 18 | 23.86 |
| 08/14/2026 16:17 | 24 | 23.85 |
| 08/14/2026 16:17 | 50 | 23.79 |
| 08/14/2026 16:17 | 1 | 23.76 |
| 08/14/2026 16:17 | 100 | 23.68 |
| 08/14/2026 16:16 | 100 | 23.67 |
| 08/14/2026 16:16 | 100 | 23.66 |
| 08/14/2026 16:16 | 100 | 23.67 |
| 08/14/2026 16:16 | 100 | 23.67 |
| 08/14/2026 16:16 | 10 | 23.67 |
| 08/14/2026 16:16 | 90 | 23.67 |
| 08/14/2026 16:16 | 10 | 23.66 |
| 08/14/2026 16:16 | 100 | 23.63 |
| 08/14/2026 16:16 | 100 | 23.63 |
| 08/14/2026 16:16 | 83 | 23.64 |
| 08/14/2026 16:16 | 10 | 23.64 |
| 08/14/2026 16:16 | 100 | 23.65 |
| 08/14/2026 16:16 | 240 | 23.65 |
| 08/14/2026 16:16 | 100 | 23.695 |
| 08/14/2026 16:16 | 100 | 23.695 |
| 08/14/2026 16:16 | 100 | 23.695 |
| 08/14/2026 16:14 | 100 | 23.67 |
| 08/14/2026 16:14 | 100 | 23.67 |
| 08/14/2026 16:14 | 100 | 23.66 |
| 08/14/2026 16:14 | 100 | 23.66 |
| 08/14/2026 16:14 | 1 | 23.64 |
| 08/14/2026 16:13 | 10 | 23.64 |
| 08/14/2026 16:13 | 99 | 23.64 |
| 08/14/2026 16:13 | 1 | 23.64 |
| 08/14/2026 16:13 | 100 | 23.675 |
| 08/14/2026 16:13 | 1 | 23.65 |
| 08/14/2026 16:13 | 7 | 23.675 |
| 08/14/2026 16:13 | 5 | 23.67 |
| 08/14/2026 16:12 | 42 | 23.70 |
| 08/14/2026 16:12 | 1 | 23.70 |
| 08/14/2026 16:12 | 7 | 23.70 |
| 08/14/2026 16:12 | 24 | 23.62 |
| 08/14/2026 16:10 | 28 | 23.69 |
| 08/14/2026 16:10 | 13 | 23.63 |
| 08/14/2026 16:10 | 100 | 23.625 |
| 08/14/2026 16:10 | 32 | 23.625 |
| 08/14/2026 16:10 | 100 | 23.61 |
| 08/14/2026 16:09 | 36 | 23.55 |
| 08/14/2026 16:08 | 80 | 23.57 |
| 08/14/2026 16:08 | 20 | 23.57 |
| 08/14/2026 16:08 | 100 | 23.58 |
| 08/14/2026 16:08 | 5 | 23.58 |
| 08/14/2026 16:08 | 25 | 23.615 |
| 08/14/2026 16:08 | 28 | 23.62 |
| 08/14/2026 16:08 | 30 | 23.63 |
| 08/14/2026 16:08 | 34 | 23.64 |
| 08/14/2026 16:08 | 50 | 23.64 |
| 08/14/2026 16:08 | 16 | 23.64 |
| 08/14/2026 16:08 | 100 | 23.64 |
| 08/14/2026 16:08 | 20 | 23.65 |
| 08/14/2026 16:08 | 100 | 23.65 |
| 08/14/2026 16:08 | 4 | 23.65 |
| 08/14/2026 16:08 | 240 | 23.65 |
| 08/14/2026 16:08 | 98 | 23.65 |
| 08/14/2026 16:08 | 4 | 23.65 |
| 08/14/2026 16:08 | 183 | 23.65 |
| 08/14/2026 16:08 | 71 | 23.65 |
| 08/14/2026 16:08 | 84 | 23.65 |
| 08/14/2026 16:08 | 1 | 23.65 |
| 08/14/2026 16:08 | 1 | 23.65 |
| 08/14/2026 16:08 | 43 | 23.65 |
| 08/14/2026 16:08 | 100 | 23.65 |
| 08/14/2026 16:08 | 100 | 23.69 |
| 08/14/2026 16:07 | 100 | 23.69 |
| 08/14/2026 16:07 | 1 | 23.69 |
| 08/14/2026 16:07 | 100 | 23.69 |
| 08/14/2026 16:07 | 1 | 23.69 |
| 08/14/2026 16:07 | 5 | 23.69 |
| 08/14/2026 16:07 | 5 | 23.69 |
| 08/14/2026 16:07 | 44 | 23.67 |
| 08/14/2026 16:07 | 1 | 23.67 |
| 08/14/2026 16:06 | 100 | 23.615 |
| 08/14/2026 16:06 | 100 | 23.615 |
| 08/14/2026 16:06 | 100 | 23.615 |
| 08/14/2026 16:06 | 4 | 23.61 |
| 08/14/2026 16:05 | 1 | 23.65 |
| 08/14/2026 16:05 | 3 | 23.63 |
| 08/14/2026 16:05 | 100 | 23.66 |
| 08/14/2026 16:05 | 100 | 23.66 |
| 08/14/2026 16:05 | 96 | 23.66 |
| 08/14/2026 16:05 | 64 | 23.66 |
| 08/14/2026 16:05 | 36 | 23.67 |
| 08/14/2026 16:05 | 100 | 23.67 |
| 08/14/2026 16:05 | 100 | 23.67 |
| 08/14/2026 16:05 | 41 | 23.63 |
| 08/14/2026 16:05 | 100 | 23.62 |
| 08/14/2026 16:05 | 3 | 23.61 |
| 08/14/2026 16:05 | 20 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 240 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 190 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 100 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.55 |
| 08/14/2026 16:05 | 100 | 23.565 |
| 08/14/2026 16:05 | 100 | 23.56 |
| 08/14/2026 16:05 | 1248 | 23.56 |
| 08/14/2026 16:05 | 1 | 23.56 |
| 08/14/2026 16:05 | 99 | 23.56 |
| 08/14/2026 16:05 | 1 | 23.56 |
| 08/14/2026 16:05 | 49 | 23.56 |
| 08/14/2026 16:05 | 50 | 23.56 |
| 08/14/2026 16:05 | 1 | 23.56 |
| 08/14/2026 16:05 | 99 | 23.56 |
| 08/14/2026 16:05 | 177 | 23.57 |
| 08/14/2026 16:05 | 1 | 23.56 |
| 08/14/2026 16:05 | 100 | 23.565 |
| 08/14/2026 16:05 | 99 | 23.56 |
| 08/14/2026 16:05 | 1 | 23.57 |
| 08/14/2026 16:05 | 99 | 23.57 |
| 08/14/2026 16:05 | 1 | 23.57 |
| 08/14/2026 16:05 | 100 | 23.57 |
| 08/14/2026 16:05 | 99 | 23.55 |
| 08/14/2026 16:05 | 25 | 23.52 |
| 08/14/2026 16:05 | 25 | 23.52 |
| 08/14/2026 16:05 | 25 | 23.52 |
| 08/14/2026 16:05 | 167 | 23.52 |
| 08/14/2026 16:05 | 25 | 23.52 |
| 08/14/2026 16:05 | 25 | 23.52 |
| 08/14/2026 16:05 | 25 | 23.52 |
| 08/14/2026 16:05 | 25 | 23.52 |
| 08/14/2026 16:05 | 25 | 23.52 |
| 08/14/2026 16:05 | 25 | 23.52 |
| 08/14/2026 16:05 | 25 | 23.52 |
| 08/14/2026 16:05 | 240 | 23.52 |
| 08/14/2026 16:05 | 25 | 23.52 |
| 08/14/2026 16:05 | 240 | 23.52 |
| 08/14/2026 16:05 | 1 | 23.55 |
| 08/14/2026 16:05 | 1 | 23.54 |
| 08/14/2026 16:05 | 100 | 23.53 |
| 08/14/2026 16:05 | 54 | 23.53 |
| 08/14/2026 16:05 | 100 | 23.53 |
| 08/14/2026 16:05 | 100 | 23.53 |
| 08/14/2026 16:05 | 100 | 23.53 |
| 08/14/2026 16:04 | 100 | 23.54 |
| 08/14/2026 16:04 | 100 | 23.54 |
| 08/14/2026 16:04 | 26 | 23.54 |
| 08/14/2026 16:04 | 1 | 23.54 |
| 08/14/2026 16:04 | 100 | 23.54 |
| 08/14/2026 16:04 | 102 | 23.56 |
| 08/14/2026 16:04 | 199 | 23.56 |
| 08/14/2026 16:04 | 1 | 23.56 |
| 08/14/2026 16:04 | 82 | 23.55 |
| 08/14/2026 16:04 | 1 | 23.55 |
| 08/14/2026 16:04 | 102 | 23.55 |
| 08/14/2026 16:04 | 100 | 23.55 |
| 08/14/2026 16:04 | 100 | 23.55 |
| 08/14/2026 16:03 | 1 | 23.54 |
| 08/14/2026 16:03 | 24 | 23.57 |
| 08/14/2026 16:03 | 100 | 23.59 |
| 08/14/2026 16:03 | 12 | 23.59 |
| 08/14/2026 16:03 | 100 | 23.62 |
| 08/14/2026 16:03 | 100 | 23.60 |
| 08/14/2026 16:03 | 10 | 23.62 |
| 08/14/2026 16:01 | 96 | 23.72 |
| 08/14/2026 16:01 | 4 | 23.72 |
| 08/14/2026 16:00 | 95 | 23.71 |
| 08/14/2026 16:00 | 1 | 23.64 |
| 08/14/2026 16:00 | 1 | 23.76 |
| 08/14/2026 15:59 | 23 | 23.62 |
| 08/14/2026 15:58 | 1 | 23.65 |
| 08/14/2026 15:58 | 4 | 23.64 |
| 08/14/2026 15:56 | 62 | 23.77 |
| 08/14/2026 15:56 | 24 | 23.78 |
| 08/14/2026 15:56 | 12 | 23.78 |
| 08/14/2026 15:56 | 12 | 23.79 |
| 08/14/2026 15:56 | 12 | 23.79 |
| 08/14/2026 15:56 | 12 | 23.80 |
| 08/14/2026 15:56 | 100 | 23.81 |
| 08/14/2026 15:56 | 70 | 23.81 |
| 08/14/2026 15:56 | 10 | 23.81 |
| 08/14/2026 15:56 | 100 | 23.81 |
| 08/14/2026 15:55 | 1 | 23.83 |
| 08/14/2026 15:55 | 1 | 23.84 |
| 08/14/2026 15:54 | 13 | 23.88 |
| 08/14/2026 15:53 | 200 | 23.90 |
| 08/14/2026 15:53 | 25 | 23.91 |
| 08/14/2026 15:53 | 2 | 23.80 |
| 08/14/2026 15:53 | 31 | 23.79 |
| 08/14/2026 15:53 | 69 | 23.79 |
| 08/14/2026 15:53 | 24 | 23.78 |
| 08/14/2026 15:53 | 24 | 23.77 |
| 08/14/2026 15:53 | 24 | 23.77 |
| 08/14/2026 15:53 | 235 | 23.74 |
| 08/14/2026 15:53 | 5 | 23.74 |
| 08/14/2026 15:53 | 1 | 23.74 |
| 08/14/2026 15:53 | 94 | 23.72 |
| 08/14/2026 15:53 | 50 | 23.70 |
| 08/14/2026 15:53 | 50 | 23.70 |
| 08/14/2026 15:53 | 47 | 23.72 |
| 08/14/2026 15:53 | 13 | 23.71 |
| 08/14/2026 15:53 | 87 | 23.71 |
| 08/14/2026 15:53 | 100 | 23.71 |
| 08/14/2026 15:53 | 100 | 23.70 |
| 08/14/2026 15:52 | 100 | 23.69 |
| 08/14/2026 15:50 | 2 | 23.61 |
| 08/14/2026 15:50 | 100 | 23.70 |
| 08/14/2026 15:50 | 100 | 23.70 |
| 08/14/2026 15:50 | 100 | 23.69 |
| 08/14/2026 15:50 | 100 | 23.68 |
| 08/14/2026 15:50 | 300 | 23.61 |
| 08/14/2026 15:49 | 100 | 23.655 |
| 08/14/2026 15:49 | 23 | 23.66 |
| 08/14/2026 15:49 | 30 | 23.65 |
| 08/14/2026 15:49 | 100 | 23.65 |
| 08/14/2026 15:49 | 100 | 23.65 |
| 08/14/2026 15:49 | 100 | 23.64 |
| 08/14/2026 15:49 | 300 | 23.64 |
| 08/14/2026 15:49 | 61 | 23.64 |
| 08/14/2026 15:49 | 240 | 23.63 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 100 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 25 | 23.515 |
| 08/14/2026 15:49 | 100 | 23.515 |
| 08/14/2026 15:48 | 200 | 23.58 |
| 08/14/2026 15:48 | 400 | 23.58 |
| 08/14/2026 15:48 | 400 | 23.58 |
| 08/14/2026 15:48 | 91 | 23.58 |
| 08/14/2026 15:48 | 91 | 23.58 |
| 08/14/2026 15:48 | 99 | 23.58 |
| 08/14/2026 15:48 | 1 | 23.58 |
| 08/14/2026 15:48 | 98 | 23.54 |
| 08/14/2026 15:48 | 2 | 23.48 |
| 08/14/2026 15:47 | 100 | 23.475 |
| 08/14/2026 15:47 | 26 | 23.40 |
| 08/14/2026 15:47 | 75 | 23.43 |
| 08/14/2026 15:47 | 100 | 23.44 |
| 08/14/2026 15:47 | 100 | 23.44 |
| 08/14/2026 15:46 | 75 | 23.48 |
| 08/14/2026 15:46 | 149 | 23.43 |
| 08/14/2026 15:46 | 96 | 23.43 |
| 08/14/2026 15:46 | 100 | 23.44 |
| 08/14/2026 15:46 | 17 | 23.44 |
| 08/14/2026 15:46 | 35 | 23.41 |
| 08/14/2026 15:45 | 25 | 23.43 |
| 08/14/2026 15:44 | 240 | 23.51 |
| 08/14/2026 15:44 | 67 | 23.57 |
| 08/14/2026 15:44 | 14 | 23.57 |
| 08/14/2026 15:44 | 17 | 23.57 |
| 08/14/2026 15:44 | 2 | 23.56 |
| 08/14/2026 15:44 | 100 | 23.55 |
| 08/14/2026 15:44 | 95 | 23.50 |
| 08/14/2026 15:44 | 11 | 23.49 |
| 08/14/2026 15:44 | 13 | 23.50 |
| 08/14/2026 15:44 | 87 | 23.50 |
| 08/14/2026 15:44 | 100 | 23.50 |
| 08/14/2026 15:44 | 12 | 23.50 |
| 08/14/2026 15:44 | 100 | 23.50 |
| 08/14/2026 15:44 | 317 | 23.50 |
| 08/14/2026 15:44 | 4283 | 23.50 |
| 08/14/2026 15:44 | 121 | 23.50 |
| 08/14/2026 15:44 | 150 | 23.50 |
| 08/14/2026 15:44 | 105 | 23.50 |
| 08/14/2026 15:44 | 653 | 23.50 |
| 08/14/2026 15:44 | 150 | 23.50 |
| 08/14/2026 15:44 | 45 | 23.50 |
| 08/14/2026 15:44 | 150 | 23.50 |
| 08/14/2026 15:44 | 600 | 23.50 |
| 08/14/2026 15:44 | 405 | 23.50 |
| 08/14/2026 15:44 | 345 | 23.50 |
| 08/14/2026 15:44 | 105 | 23.50 |
| 08/14/2026 15:44 | 195 | 23.50 |
| 08/14/2026 15:44 | 44 | 23.52 |
| 08/14/2026 15:44 | 44 | 23.52 |
| 08/14/2026 15:44 | 1 | 23.52 |
| 08/14/2026 15:44 | 43 | 23.59 |
| 08/14/2026 15:44 | 55 | 23.59 |
| 08/14/2026 15:44 | 44 | 23.56 |
| 08/14/2026 15:44 | 1 | 23.56 |
| 08/14/2026 15:44 | 224 | 23.52 |
| 08/14/2026 15:44 | 10 | 23.52 |
| 08/14/2026 15:44 | 178 | 23.54 |
| 08/14/2026 15:44 | 60 | 23.62 |
| 08/14/2026 15:44 | 10 | 23.54 |
| 08/14/2026 15:44 | 10 | 23.54 |
| 08/14/2026 15:44 | 140 | 23.62 |
| 08/14/2026 15:44 | 100 | 23.62 |
| 08/14/2026 15:44 | 2 | 23.54 |
| 08/14/2026 15:41 | 22 | 23.69 |
| 08/14/2026 15:40 | 56 | 23.55 |
| 08/14/2026 15:40 | 44 | 23.55 |
| 08/14/2026 15:40 | 44 | 23.55 |
| 08/14/2026 15:40 | 56 | 23.55 |
| 08/14/2026 15:40 | 100 | 23.55 |
| 08/14/2026 15:40 | 46 | 23.54 |
| 08/14/2026 15:40 | 100 | 23.56 |
| 08/14/2026 15:40 | 43 | 23.56 |
| 08/14/2026 15:40 | 1 | 23.51 |
| 08/14/2026 15:40 | 100 | 23.48 |
| 08/14/2026 15:40 | 8 | 23.48 |
| 08/14/2026 15:40 | 100 | 23.44 |
| 08/14/2026 15:40 | 100 | 23.49 |
| 08/14/2026 15:40 | 100 | 23.48 |
| 08/14/2026 15:40 | 59 | 23.48 |
| 08/14/2026 15:40 | 59 | 23.48 |
| 08/14/2026 15:40 | 100 | 23.48 |
| 08/14/2026 15:40 | 100 | 23.47 |
| 08/14/2026 15:40 | 100 | 23.47 |
| 08/14/2026 15:40 | 240 | 23.46 |
| 08/14/2026 15:40 | 240 | 23.45 |
| 08/14/2026 15:40 | 140 | 23.44 |
| 08/14/2026 15:40 | 100 | 23.44 |
| 08/14/2026 15:40 | 100 | 23.42 |
| 08/14/2026 15:39 | 100 | 23.40 |
| 08/14/2026 15:39 | 4 | 23.26 |
| 08/14/2026 15:39 | 100 | 23.25 |
| 08/14/2026 15:39 | 96 | 23.26 |
| 08/14/2026 15:39 | 4 | 23.26 |
| 08/14/2026 15:39 | 62 | 23.26 |
| 08/14/2026 15:39 | 4 | 23.25 |
| 08/14/2026 15:39 | 166 | 23.25 |
| 08/14/2026 15:39 | 37 | 23.26 |
| 08/14/2026 15:39 | 196 | 23.26 |
| 08/14/2026 15:39 | 1 | 23.30 |
| 08/14/2026 15:39 | 36 | 23.30 |
| 08/14/2026 15:39 | 34 | 23.32 |
| 08/14/2026 15:39 | 36 | 23.30 |
| 08/14/2026 15:39 | 12 | 23.32 |
| 08/14/2026 15:39 | 84 | 23.32 |
| 08/14/2026 15:39 | 4 | 23.32 |
| 08/14/2026 15:39 | 173 | 23.32 |
| 08/14/2026 15:39 | 100 | 23.33 |
| 08/14/2026 15:39 | 33 | 23.35 |
| 08/14/2026 15:39 | 240 | 23.36 |
| 08/14/2026 15:37 | 100 | 23.64 |
| 08/14/2026 15:37 | 100 | 23.64 |
| 08/14/2026 15:37 | 200 | 23.60 |
| 08/14/2026 15:37 | 100 | 23.62 |
| 08/14/2026 15:37 | 83 | 23.62 |
| 08/14/2026 15:37 | 17 | 23.62 |
| 08/14/2026 15:37 | 183 | 23.60 |
| 08/14/2026 15:37 | 17 | 23.60 |
| 08/14/2026 15:37 | 100 | 23.58 |
| 08/14/2026 15:37 | 2 | 23.49 |
| 08/14/2026 15:37 | 52 | 23.66 |
| 08/14/2026 15:37 | 148 | 23.66 |
| 08/14/2026 15:37 | 1 | 23.60 |
| 08/14/2026 15:37 | 171 | 23.60 |
| 08/14/2026 15:37 | 1 | 23.60 |
| 08/14/2026 15:37 | 71 | 23.61 |
| 08/14/2026 15:37 | 29 | 23.65 |
| 08/14/2026 15:37 | 71 | 23.65 |
| 08/14/2026 15:37 | 200 | 23.61 |
| 08/14/2026 15:37 | 100 | 23.63 |
| 08/14/2026 15:37 | 83 | 23.63 |
| 08/14/2026 15:37 | 8 | 23.63 |
| 08/14/2026 15:37 | 109 | 23.63 |
| 08/14/2026 15:37 | 102 | 23.63 |
| 08/14/2026 15:37 | 25 | 23.63 |
| 08/14/2026 15:37 | 73 | 23.66 |
| 08/14/2026 15:37 | 127 | 23.63 |
| 08/14/2026 15:37 | 127 | 23.63 |
| 08/14/2026 15:37 | 100 | 23.66 |
| 08/14/2026 15:37 | 1 | 23.66 |
| 08/14/2026 15:37 | 100 | 23.63 |
| 08/14/2026 15:37 | 100 | 23.62 |
| 08/14/2026 15:37 | 100 | 23.60 |
| 08/14/2026 15:36 | 25 | 23.58 |
| 08/14/2026 15:36 | 40 | 23.60 |
| 08/14/2026 15:36 | 170 | 23.50 |
| 08/14/2026 15:36 | 25 | 23.50 |
| 08/14/2026 15:35 | 10 | 23.48 |
| 08/14/2026 15:34 | 100 | 23.50 |
| 08/14/2026 15:34 | 36 | 23.50 |
| 08/14/2026 15:34 | 193 | 23.50 |
| 08/14/2026 15:34 | 7 | 23.50 |
| 08/14/2026 15:34 | 100 | 23.50 |
| 08/14/2026 15:34 | 100 | 23.50 |
| 08/14/2026 15:34 | 329 | 23.51 |
| 08/14/2026 15:34 | 169 | 23.51 |
| 08/14/2026 15:34 | 302 | 23.51 |
| 08/14/2026 15:34 | 234 | 23.51 |
| 08/14/2026 15:34 | 47 | 23.51 |
| 08/14/2026 15:34 | 19 | 23.51 |
| 08/14/2026 15:34 | 654 | 23.51 |
| 08/14/2026 15:34 | 47 | 23.51 |
| 08/14/2026 15:34 | 99 | 23.51 |
| 08/14/2026 15:34 | 164 | 23.51 |
| 08/14/2026 15:34 | 100 | 23.51 |
| 08/14/2026 15:34 | 263 | 23.51 |
| 08/14/2026 15:34 | 273 | 23.51 |
| 08/14/2026 15:33 | 298 | 23.50 |
| 08/14/2026 15:33 | 2 | 23.50 |
| 08/14/2026 15:31 | 180 | 23.17 |
| 08/14/2026 15:31 | 200 | 23.17 |
| 08/14/2026 15:31 | 100 | 23.21 |
| 08/14/2026 15:31 | 25 | 23.51 |
| 08/14/2026 15:31 | 400 | 23.17 |
| 08/14/2026 15:31 | 200 | 23.16 |
| 08/14/2026 15:31 | 100 | 23.13 |
| 08/14/2026 15:31 | 2 | 23.14 |
| 08/14/2026 15:31 | 97 | 23.14 |
| 08/14/2026 15:31 | 44 | 23.14 |
| 08/14/2026 15:31 | 2 | 23.26 |
| 08/14/2026 15:31 | 474 | 23.15 |
| 08/14/2026 15:31 | 263 | 23.15 |
| 08/14/2026 15:31 | 40 | 23.22 |
| 08/14/2026 15:31 | 27 | 23.19 |
| 08/14/2026 15:31 | 47 | 23.19 |
| 08/14/2026 15:31 | 51 | 23.19 |
| 08/14/2026 15:31 | 80 | 23.19 |
| 08/14/2026 15:31 | 50 | 23.19 |
| 08/14/2026 15:31 | 18 | 23.19 |
| 08/14/2026 15:31 | 102 | 23.19 |
| 08/14/2026 15:31 | 74 | 23.19 |
| 08/14/2026 15:31 | 27 | 23.22 |
| 08/14/2026 15:31 | 173 | 23.22 |
| 08/14/2026 15:31 | 98 | 23.22 |
| 08/14/2026 15:31 | 702 | 23.22 |
| 08/14/2026 15:31 | 2 | 23.22 |
| 08/14/2026 15:31 | 700 | 23.22 |
| 08/14/2026 15:31 | 132 | 23.23 |
| 08/14/2026 15:31 | 100 | 23.23 |
| 08/14/2026 15:31 | 240 | 23.24 |
| 08/14/2026 15:31 | 240 | 23.26 |
| 08/14/2026 15:31 | 10 | 23.50 |
| 08/14/2026 15:30 | 1 | 24.05 |
| 08/14/2026 15:30 | 90 | 23.39 |
| 08/14/2026 15:30 | 12912 | 23.19 |
| 08/14/2026 15:28 | 5 | 24.00 |
| 08/14/2026 15:27 | 10 | 23.76 |
| 08/14/2026 15:27 | 6 | 23.76 |
| 08/14/2026 13:46 | 4 | 24.50 |
| 08/14/2026 13:42 | 1 | 24.50 |