Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.05
+0.73
(
+3.27% )
|
23.04
|
300 |
23.05
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 23.05 |
| 06/17/2026 22:30 | � | 23.05 |
| 06/17/2026 22:19 | 100 | 23.00 |
| 06/17/2026 22:19 | 100 | 23.00 |
| 06/17/2026 22:19 | 100 | 23.50 |
| 06/17/2026 22:16 | 1 | 23.20 |
| 06/17/2026 22:16 | 499 | 23.20 |
| 06/17/2026 22:16 | 100 | 23.23 |
| 06/17/2026 22:00 | � | 23.05 |
| 06/17/2026 22:00 | 129448 | 23.05 |
| 06/17/2026 21:59 | 61 | 23.05 |
| 06/17/2026 21:59 | 100 | 23.05 |
| 06/17/2026 21:59 | 105 | 23.05 |
| 06/17/2026 21:59 | 34 | 23.05 |
| 06/17/2026 21:59 | 22 | 23.05 |
| 06/17/2026 21:59 | 1 | 23.05 |
| 06/17/2026 21:59 | 1 | 23.05 |
| 06/17/2026 21:59 | 16 | 23.05 |
| 06/17/2026 21:59 | 15 | 23.05 |
| 06/17/2026 21:59 | 6 | 23.05 |
| 06/17/2026 21:59 | 3 | 23.05 |
| 06/17/2026 21:59 | 100 | 23.045 |
| 06/17/2026 21:59 | 2 | 23.05 |
| 06/17/2026 21:59 | 13 | 23.05 |
| 06/17/2026 21:59 | 16 | 23.05 |
| 06/17/2026 21:59 | 63 | 23.05 |
| 06/17/2026 21:59 | 5 | 23.05 |
| 06/17/2026 21:59 | 1 | 23.05 |
| 06/17/2026 21:59 | 7 | 23.05 |
| 06/17/2026 21:59 | 1 | 23.05 |
| 06/17/2026 21:59 | 1 | 23.05 |
| 06/17/2026 21:59 | 22 | 23.05 |
| 06/17/2026 21:59 | 24 | 23.05 |
| 06/17/2026 21:59 | 21 | 23.05 |
| 06/17/2026 21:59 | 65 | 23.05 |
| 06/17/2026 21:59 | 14 | 23.045 |
| 06/17/2026 21:59 | 31 | 23.05 |
| 06/17/2026 21:59 | 4 | 23.05 |
| 06/17/2026 21:59 | 63 | 23.05 |
| 06/17/2026 21:59 | 2 | 23.05 |
| 06/17/2026 21:59 | 10 | 23.05 |
| 06/17/2026 21:59 | 20 | 23.05 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 20 | 23.05 |
| 06/17/2026 21:59 | 12 | 23.05 |
| 06/17/2026 21:59 | 100 | 23.05 |
| 06/17/2026 21:59 | 18 | 23.05 |
| 06/17/2026 21:59 | 32 | 23.05 |
| 06/17/2026 21:59 | 59 | 23.05 |
| 06/17/2026 21:59 | 1 | 23.04 |
| 06/17/2026 21:59 | 39 | 23.05 |
| 06/17/2026 21:59 | 2 | 23.04 |
| 06/17/2026 21:59 | 1 | 23.05 |
| 06/17/2026 21:59 | 3 | 23.04 |
| 06/17/2026 21:59 | 1 | 23.05 |
| 06/17/2026 21:59 | 3 | 23.05 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 7 | 23.04 |
| 06/17/2026 21:59 | 6 | 23.05 |
| 06/17/2026 21:59 | 196 | 23.045 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 39 | 23.05 |
| 06/17/2026 21:59 | 3 | 23.04 |
| 06/17/2026 21:59 | 6 | 23.05 |
| 06/17/2026 21:59 | 6 | 23.05 |
| 06/17/2026 21:59 | 3 | 23.04 |
| 06/17/2026 21:59 | 33 | 23.04 |
| 06/17/2026 21:59 | 3 | 23.04 |
| 06/17/2026 21:59 | 40 | 23.05 |
| 06/17/2026 21:59 | 60 | 23.05 |
| 06/17/2026 21:59 | 3 | 23.04 |
| 06/17/2026 21:59 | 6 | 23.05 |
| 06/17/2026 21:59 | 34 | 23.05 |
| 06/17/2026 21:59 | 66 | 23.05 |
| 06/17/2026 21:59 | 4 | 23.04 |
| 06/17/2026 21:59 | 36 | 23.05 |
| 06/17/2026 21:59 | 6 | 23.05 |
| 06/17/2026 21:59 | 4 | 23.05 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 28 | 23.05 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 26 | 23.05 |
| 06/17/2026 21:59 | 17 | 23.04 |
| 06/17/2026 21:59 | 79 | 23.04 |
| 06/17/2026 21:59 | 2 | 23.045 |
| 06/17/2026 21:59 | 27 | 23.05 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 5 | 23.04 |
| 06/17/2026 21:59 | 1 | 23.04 |
| 06/17/2026 21:59 | 7 | 23.04 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 1 | 23.04 |
| 06/17/2026 21:59 | 1 | 23.04 |
| 06/17/2026 21:59 | 1 | 23.05 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 8 | 23.045 |
| 06/17/2026 21:59 | 100 | 23.04 |
| 06/17/2026 21:59 | 63 | 23.04 |
| 06/17/2026 21:59 | 2 | 23.04 |
| 06/17/2026 21:59 | 42 | 23.045 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 4 | 23.045 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 10 | 23.04 |
| 06/17/2026 21:59 | 17 | 23.045 |
| 06/17/2026 21:59 | 3 | 23.045 |
| 06/17/2026 21:59 | 40 | 23.04 |
| 06/17/2026 21:59 | 162 | 23.04 |
| 06/17/2026 21:59 | 68 | 23.04 |
| 06/17/2026 21:59 | 8 | 23.04 |
| 06/17/2026 21:59 | 6 | 23.04 |
| 06/17/2026 21:59 | 94 | 23.04 |
| 06/17/2026 21:59 | 24 | 23.04 |
| 06/17/2026 21:59 | 68 | 23.04 |
| 06/17/2026 21:59 | 147 | 23.03 |
| 06/17/2026 21:59 | 93 | 23.03 |
| 06/17/2026 21:59 | 156 | 23.03 |
| 06/17/2026 21:59 | 1 | 23.03 |
| 06/17/2026 21:59 | 1 | 23.03 |
| 06/17/2026 21:59 | 8 | 23.04 |
| 06/17/2026 21:59 | 3 | 23.04 |
| 06/17/2026 21:59 | 25 | 23.035 |
| 06/17/2026 21:59 | 2 | 23.035 |
| 06/17/2026 21:59 | 7 | 23.035 |
| 06/17/2026 21:59 | 1 | 23.035 |
| 06/17/2026 21:59 | 1 | 23.035 |
| 06/17/2026 21:59 | 2 | 23.035 |
| 06/17/2026 21:59 | 188 | 23.035 |
| 06/17/2026 21:59 | 24 | 23.03 |
| 06/17/2026 21:59 | 2 | 23.035 |
| 06/17/2026 21:59 | 1 | 23.035 |
| 06/17/2026 21:59 | 17 | 23.035 |
| 06/17/2026 21:59 | 10 | 23.035 |
| 06/17/2026 21:59 | 2 | 23.04 |
| 06/17/2026 21:59 | 76 | 23.04 |
| 06/17/2026 21:59 | 1 | 23.03 |
| 06/17/2026 21:59 | 2 | 23.03 |
| 06/17/2026 21:59 | 19 | 23.04 |
| 06/17/2026 21:59 | 11 | 23.04 |
| 06/17/2026 21:59 | 1 | 23.03 |
| 06/17/2026 21:59 | 41 | 23.04 |
| 06/17/2026 21:59 | 48 | 23.035 |
| 06/17/2026 21:59 | 1 | 23.04 |
| 06/17/2026 21:59 | 1 | 23.035 |
| 06/17/2026 21:59 | 7 | 23.035 |
| 06/17/2026 21:59 | 2 | 23.035 |
| 06/17/2026 21:59 | 37 | 23.04 |
| 06/17/2026 21:59 | 164 | 23.035 |
| 06/17/2026 21:59 | 8 | 23.04 |
| 06/17/2026 21:59 | 100 | 23.04 |
| 06/17/2026 21:59 | 6 | 23.035 |
| 06/17/2026 21:59 | 8 | 23.035 |
| 06/17/2026 21:59 | 200 | 23.035 |
| 06/17/2026 21:59 | 1 | 23.04 |
| 06/17/2026 21:59 | 1 | 23.04 |
| 06/17/2026 21:59 | 100 | 23.03 |
| 06/17/2026 21:59 | 94 | 23.03 |
| 06/17/2026 21:59 | 2 | 23.03 |
| 06/17/2026 21:59 | 98 | 23.03 |
| 06/17/2026 21:59 | 2 | 23.03 |
| 06/17/2026 21:59 | 98 | 23.03 |
| 06/17/2026 21:59 | 48 | 23.03 |
| 06/17/2026 21:59 | 3 | 23.03 |
| 06/17/2026 21:59 | 51 | 23.03 |
| 06/17/2026 21:59 | 49 | 23.03 |
| 06/17/2026 21:59 | 51 | 23.03 |
| 06/17/2026 21:59 | 3 | 23.025 |
| 06/17/2026 21:59 | 25 | 23.03 |
| 06/17/2026 21:59 | 8 | 23.03 |
| 06/17/2026 21:59 | 16 | 23.03 |
| 06/17/2026 21:59 | 19 | 23.025 |
| 06/17/2026 21:59 | 1 | 23.025 |
| 06/17/2026 21:59 | 100 | 23.02 |
| 06/17/2026 21:59 | 12 | 23.03 |
| 06/17/2026 21:59 | 9 | 23.03 |
| 06/17/2026 21:59 | 100 | 23.025 |
| 06/17/2026 21:59 | 77 | 23.03 |
| 06/17/2026 21:59 | 36 | 23.025 |
| 06/17/2026 21:59 | 21 | 23.03 |
| 06/17/2026 21:59 | 2 | 23.025 |
| 06/17/2026 21:59 | 100 | 23.025 |
| 06/17/2026 21:59 | 107 | 23.03 |
| 06/17/2026 21:59 | 1 | 23.03 |
| 06/17/2026 21:59 | 200 | 23.03 |
| 06/17/2026 21:59 | 133 | 23.03 |
| 06/17/2026 21:59 | 15 | 23.03 |
| 06/17/2026 21:59 | 291 | 23.03 |
| 06/17/2026 21:59 | 209 | 23.03 |
| 06/17/2026 21:59 | 72 | 23.03 |
| 06/17/2026 21:59 | 48 | 23.03 |
| 06/17/2026 21:59 | 701 | 23.03 |
| 06/17/2026 21:59 | 56 | 23.03 |
| 06/17/2026 21:59 | 6 | 23.03 |
| 06/17/2026 21:59 | 1 | 23.03 |
| 06/17/2026 21:59 | 1 | 23.03 |
| 06/17/2026 21:59 | 100 | 23.03 |
| 06/17/2026 21:59 | 1 | 23.03 |
| 06/17/2026 21:59 | 300 | 23.03 |
| 06/17/2026 21:59 | 100 | 23.03 |
| 06/17/2026 21:59 | 142 | 23.03 |
| 06/17/2026 21:59 | 563 | 23.03 |
| 06/17/2026 21:59 | 100 | 23.04 |
| 06/17/2026 21:59 | 6 | 23.04 |
| 06/17/2026 21:59 | 7 | 23.045 |
| 06/17/2026 21:59 | 1 | 23.045 |
| 06/17/2026 21:59 | 5 | 23.045 |
| 06/17/2026 21:59 | 10 | 23.045 |
| 06/17/2026 21:59 | 2 | 23.045 |
| 06/17/2026 21:59 | 89 | 23.045 |
| 06/17/2026 21:59 | 29 | 23.04 |
| 06/17/2026 21:59 | 25 | 23.04 |
| 06/17/2026 21:59 | 4 | 23.04 |
| 06/17/2026 21:59 | 100 | 23.04 |
| 06/17/2026 21:59 | 52 | 23.04 |
| 06/17/2026 21:59 | 5 | 23.04 |
| 06/17/2026 21:59 | 68 | 23.04 |
| 06/17/2026 21:59 | 7 | 23.04 |
| 06/17/2026 21:59 | 100 | 23.03 |
| 06/17/2026 21:59 | 100 | 23.03 |
| 06/17/2026 21:59 | 72 | 23.03 |
| 06/17/2026 21:59 | 28 | 23.03 |
| 06/17/2026 21:59 | 7 | 23.03 |
| 06/17/2026 21:59 | 93 | 23.03 |
| 06/17/2026 21:59 | 6 | 23.03 |
| 06/17/2026 21:59 | 41 | 23.03 |
| 06/17/2026 21:59 | 53 | 23.03 |
| 06/17/2026 21:59 | 100 | 23.03 |
| 06/17/2026 21:59 | 41 | 23.03 |
| 06/17/2026 21:59 | 159 | 23.03 |
| 06/17/2026 21:59 | 4 | 23.03 |
| 06/17/2026 21:59 | 20 | 23.03 |
| 06/17/2026 21:59 | 11 | 23.03 |
| 06/17/2026 21:59 | 100 | 23.03 |
| 06/17/2026 21:59 | 1 | 23.025 |
| 06/17/2026 21:59 | 1 | 23.025 |
| 06/17/2026 21:59 | 165 | 23.025 |
| 06/17/2026 21:59 | 100 | 23.02 |
| 06/17/2026 21:59 | 100 | 23.015 |
| 06/17/2026 21:59 | 71 | 23.02 |
| 06/17/2026 21:59 | 100 | 23.02 |
| 06/17/2026 21:59 | 100 | 23.02 |
| 06/17/2026 21:59 | 100 | 23.02 |
| 06/17/2026 21:59 | 200 | 23.02 |
| 06/17/2026 21:59 | 100 | 23.02 |
| 06/17/2026 21:59 | 100 | 23.02 |
| 06/17/2026 21:59 | 79 | 23.02 |
| 06/17/2026 21:59 | 21 | 23.02 |
| 06/17/2026 21:59 | 100 | 23.02 |
| 06/17/2026 21:59 | 200 | 23.02 |
| 06/17/2026 21:59 | 12 | 23.02 |
| 06/17/2026 21:59 | 1700 | 23.02 |
| 06/17/2026 21:59 | 15 | 23.02 |
| 06/17/2026 21:59 | 1 | 23.02 |
| 06/17/2026 21:59 | 13 | 23.02 |
| 06/17/2026 21:59 | 12 | 23.02 |
| 06/17/2026 21:59 | 1 | 23.02 |
| 06/17/2026 21:59 | 1 | 23.02 |
| 06/17/2026 21:59 | 100 | 23.02 |
| 06/17/2026 21:59 | 100 | 23.02 |
| 06/17/2026 21:59 | 55 | 23.02 |
| 06/17/2026 21:59 | 2 | 23.02 |
| 06/17/2026 21:59 | 93 | 23.02 |
| 06/17/2026 21:59 | 1 | 23.015 |
| 06/17/2026 21:59 | 7 | 23.02 |
| 06/17/2026 21:59 | 2 | 23.02 |
| 06/17/2026 21:59 | 180 | 23.02 |
| 06/17/2026 21:59 | 8 | 23.02 |
| 06/17/2026 21:59 | 206 | 23.02 |
| 06/17/2026 21:59 | 88 | 23.02 |
| 06/17/2026 21:59 | 67 | 23.02 |
| 06/17/2026 21:59 | 81 | 23.02 |
| 06/17/2026 21:59 | 52 | 23.02 |
| 06/17/2026 21:59 | 143 | 23.02 |
| 06/17/2026 21:59 | 65 | 23.015 |
| 06/17/2026 21:59 | 25 | 23.015 |
| 06/17/2026 21:59 | 10 | 23.015 |
| 06/17/2026 21:59 | 95 | 23.015 |
| 06/17/2026 21:59 | 34 | 23.02 |
| 06/17/2026 21:59 | 37 | 23.02 |
| 06/17/2026 21:59 | 79 | 23.02 |
| 06/17/2026 21:59 | 184 | 23.02 |
| 06/17/2026 21:59 | 92 | 23.02 |
| 06/17/2026 21:59 | 48 | 23.02 |
| 06/17/2026 21:59 | 55 | 23.02 |
| 06/17/2026 21:59 | 20 | 23.02 |
| 06/17/2026 21:59 | 100 | 23.015 |
| 06/17/2026 21:59 | 84 | 23.015 |
| 06/17/2026 21:59 | 11 | 23.015 |
| 06/17/2026 21:59 | 1 | 23.015 |
| 06/17/2026 21:59 | 15 | 23.015 |
| 06/17/2026 21:59 | 9 | 23.02 |
| 06/17/2026 21:59 | 3 | 23.02 |
| 06/17/2026 21:59 | 100 | 23.015 |
| 06/17/2026 21:59 | 14 | 23.02 |
| 06/17/2026 21:59 | 55 | 23.01 |
| 06/17/2026 21:59 | 100 | 23.01 |
| 06/17/2026 21:59 | 45 | 23.01 |
| 06/17/2026 21:59 | 55 | 23.01 |
| 06/17/2026 21:59 | 45 | 23.01 |
| 06/17/2026 21:59 | 11 | 23.01 |
| 06/17/2026 21:59 | 34 | 23.01 |
| 06/17/2026 21:59 | 66 | 23.01 |
| 06/17/2026 21:59 | 162 | 23.01 |
| 06/17/2026 21:59 | 100 | 23.01 |
| 06/17/2026 21:59 | 21 | 23.01 |
| 06/17/2026 21:59 | 100 | 23.01 |
| 06/17/2026 21:59 | 100 | 23.01 |
| 06/17/2026 21:59 | 79 | 23.01 |
| 06/17/2026 21:59 | 21 | 23.01 |
| 06/17/2026 21:59 | 6 | 23.01 |
| 06/17/2026 21:59 | 100 | 23.01 |
| 06/17/2026 21:59 | 100 | 23.01 |
| 06/17/2026 21:59 | 7 | 23.01 |
| 06/17/2026 21:59 | 1 | 23.01 |
| 06/17/2026 21:59 | 1 | 23.01 |
| 06/17/2026 21:59 | 56 | 23.01 |
| 06/17/2026 21:59 | 44 | 23.01 |
| 06/17/2026 21:59 | 149 | 23.01 |
| 06/17/2026 21:59 | 1 | 23.01 |
| 06/17/2026 21:59 | 5 | 23.01 |
| 06/17/2026 21:59 | 7 | 23.01 |
| 06/17/2026 21:59 | 14 | 23.01 |
| 06/17/2026 21:59 | 1 | 23.01 |
| 06/17/2026 21:59 | 6 | 23.01 |
| 06/17/2026 21:59 | 100 | 23.01 |
| 06/17/2026 21:59 | 100 | 23.01 |
| 06/17/2026 21:59 | 100 | 23.01 |
| 06/17/2026 21:59 | 100 | 23.01 |
| 06/17/2026 21:59 | 3 | 23.01 |
| 06/17/2026 21:59 | 30 | 23.01 |
| 06/17/2026 21:59 | 70 | 23.01 |
| 06/17/2026 21:59 | 2 | 23.01 |
| 06/17/2026 21:59 | 54 | 23.01 |
| 06/17/2026 21:59 | 3 | 23.01 |
| 06/17/2026 21:59 | 15 | 23.01 |
| 06/17/2026 21:59 | 2 | 23.01 |
| 06/17/2026 21:59 | 6 | 23.01 |
| 06/17/2026 21:59 | 31 | 23.01 |
| 06/17/2026 21:59 | 557 | 23.01 |
| 06/17/2026 21:59 | 21 | 23.01 |
| 06/17/2026 21:59 | 7 | 23.01 |
| 06/17/2026 21:59 | 477 | 23.01 |
| 06/17/2026 21:59 | 44 | 23.01 |
| 06/17/2026 21:59 | 6 | 23.01 |
| 06/17/2026 21:59 | 27 | 23.00 |
| 06/17/2026 21:59 | 6 | 23.00 |
| 06/17/2026 21:59 | 1 | 23.00 |
| 06/17/2026 21:59 | 34 | 23.00 |
| 06/17/2026 21:59 | 3 | 23.00 |
| 06/17/2026 21:59 | 12 | 23.00 |
| 06/17/2026 21:59 | 17 | 23.00 |
| 06/17/2026 21:59 | 58 | 23.005 |
| 06/17/2026 21:59 | 21 | 23.005 |
| 06/17/2026 21:59 | 30 | 23.005 |
| 06/17/2026 21:59 | 72 | 23.005 |
| 06/17/2026 21:59 | 1 | 23.005 |
| 06/17/2026 21:59 | 31 | 23.005 |
| 06/17/2026 21:59 | 30 | 23.01 |
| 06/17/2026 21:59 | 17 | 23.005 |
| 06/17/2026 21:59 | 37 | 23.005 |
| 06/17/2026 21:59 | 23 | 23.005 |
| 06/17/2026 21:59 | 23 | 23.005 |
| 06/17/2026 21:59 | 3 | 23.005 |
| 06/17/2026 21:59 | 36 | 23.005 |
| 06/17/2026 21:59 | 6 | 23.005 |
| 06/17/2026 21:59 | 55 | 23.005 |
| 06/17/2026 21:59 | 104 | 23.01 |
| 06/17/2026 21:59 | 300 | 23.01 |
| 06/17/2026 21:59 | 54 | 23.01 |
| 06/17/2026 21:59 | 15 | 23.01 |
| 06/17/2026 21:59 | 2 | 23.01 |
| 06/17/2026 21:59 | 7 | 23.01 |
| 06/17/2026 21:59 | 12 | 23.01 |
| 06/17/2026 21:59 | 6 | 23.01 |
| 06/17/2026 21:59 | 10 | 23.01 |
| 06/17/2026 21:59 | 23 | 23.01 |
| 06/17/2026 21:59 | 30 | 23.01 |
| 06/17/2026 21:59 | 4 | 23.01 |
| 06/17/2026 21:59 | 11 | 23.01 |
| 06/17/2026 21:59 | 27 | 23.01 |
| 06/17/2026 21:59 | 62 | 23.01 |
| 06/17/2026 21:59 | 19 | 23.01 |
| 06/17/2026 21:59 | 81 | 23.01 |
| 06/17/2026 21:59 | 53 | 23.01 |
| 06/17/2026 21:59 | 54 | 23.005 |
| 06/17/2026 21:59 | 27 | 23.005 |
| 06/17/2026 21:59 | 11 | 23.005 |
| 06/17/2026 21:59 | 26 | 23.005 |
| 06/17/2026 21:59 | 20 | 23.005 |
| 06/17/2026 21:59 | 2 | 23.005 |
| 06/17/2026 21:59 | 73 | 23.01 |
| 06/17/2026 21:59 | 31 | 23.00 |
| 06/17/2026 21:59 | 2 | 23.00 |
| 06/17/2026 21:59 | 167 | 23.00 |
| 06/17/2026 21:59 | 23 | 23.00 |
| 06/17/2026 21:59 | 1 | 23.00 |
| 06/17/2026 21:59 | 2 | 23.00 |
| 06/17/2026 21:59 | 5 | 23.00 |
| 06/17/2026 21:59 | 3 | 23.00 |
| 06/17/2026 21:59 | 18 | 23.00 |
| 06/17/2026 21:59 | 1 | 23.00 |
| 06/17/2026 21:59 | 2 | 23.00 |
| 06/17/2026 21:59 | 1 | 23.00 |
| 06/17/2026 21:59 | 6 | 23.00 |
| 06/17/2026 21:59 | 1 | 23.00 |
| 06/17/2026 21:59 | 7 | 23.00 |
| 06/17/2026 21:59 | 26 | 23.00 |
| 06/17/2026 21:59 | 1 | 23.00 |
| 06/17/2026 21:59 | 5 | 23.00 |
| 06/17/2026 21:59 | 1 | 23.00 |
| 06/17/2026 21:59 | 16 | 23.00 |
| 06/17/2026 21:59 | 7 | 23.00 |
| 06/17/2026 21:59 | 8 | 23.00 |
| 06/17/2026 21:59 | 300 | 23.00 |
| 06/17/2026 21:59 | 99 | 23.00 |
| 06/17/2026 21:59 | 408 | 23.00 |
| 06/17/2026 21:59 | 37 | 23.00 |
| 06/17/2026 21:59 | 408 | 23.00 |
| 06/17/2026 21:59 | 1 | 23.005 |
| 06/17/2026 21:59 | 27 | 23.005 |
| 06/17/2026 21:59 | 62 | 23.005 |
| 06/17/2026 21:59 | 30 | 23.01 |
| 06/17/2026 21:59 | 252 | 23.01 |
| 06/17/2026 21:59 | 66 | 23.005 |
| 06/17/2026 21:59 | 9 | 23.005 |
| 06/17/2026 21:59 | 34 | 23.005 |
| 06/17/2026 21:59 | 1 | 23.005 |
| 06/17/2026 21:59 | 1 | 23.005 |
| 06/17/2026 21:59 | 100 | 23.005 |
| 06/17/2026 21:59 | 27 | 23.005 |
| 06/17/2026 21:58 | 81 | 23.00 |
| 06/17/2026 21:58 | 19 | 23.00 |
| 06/17/2026 21:58 | 89 | 23.00 |
| 06/17/2026 21:58 | 11 | 23.00 |
| 06/17/2026 21:58 | 4 | 23.00 |
| 06/17/2026 21:58 | 5 | 23.00 |
| 06/17/2026 21:58 | 82 | 23.00 |
| 06/17/2026 21:58 | 113 | 23.00 |
| 06/17/2026 21:58 | 100 | 23.00 |
| 06/17/2026 21:58 | 100 | 23.00 |
| 06/17/2026 21:58 | 287 | 23.00 |
| 06/17/2026 21:58 | 108 | 23.00 |
| 06/17/2026 21:58 | 8 | 23.00 |
| 06/17/2026 21:58 | 5 | 23.00 |
| 06/17/2026 21:58 | 103 | 23.00 |
| 06/17/2026 21:58 | 108 | 23.00 |
| 06/17/2026 21:58 | 96 | 23.00 |
| 06/17/2026 21:58 | 4 | 23.00 |
| 06/17/2026 21:58 | 2 | 23.00 |
| 06/17/2026 21:58 | 2 | 23.00 |
| 06/17/2026 21:58 | 19 | 23.00 |
| 06/17/2026 21:58 | 38 | 23.00 |
| 06/17/2026 21:58 | 2 | 23.00 |
| 06/17/2026 21:58 | 4 | 23.00 |
| 06/17/2026 21:58 | 2 | 23.00 |
| 06/17/2026 21:58 | 2 | 23.00 |
| 06/17/2026 21:58 | 190 | 23.00 |
| 06/17/2026 21:58 | 500 | 23.00 |
| 06/17/2026 21:58 | 100 | 23.005 |
| 06/17/2026 21:58 | 10 | 23.005 |
| 06/17/2026 21:58 | 200 | 23.01 |
| 06/17/2026 21:58 | 100 | 23.01 |
| 06/17/2026 21:58 | 2 | 23.01 |
| 06/17/2026 21:58 | 31 | 23.01 |
| 06/17/2026 21:58 | 26 | 23.01 |
| 06/17/2026 21:58 | 1 | 23.01 |
| 06/17/2026 21:58 | 2 | 23.01 |
| 06/17/2026 21:58 | 24 | 23.01 |
| 06/17/2026 21:58 | 6 | 23.01 |
| 06/17/2026 21:58 | 41 | 23.01 |
| 06/17/2026 21:58 | 523 | 23.01 |
| 06/17/2026 21:58 | 17 | 23.01 |
| 06/17/2026 21:58 | 83 | 23.01 |
| 06/17/2026 21:58 | 28 | 23.01 |
| 06/17/2026 21:58 | 2 | 23.01 |
| 06/17/2026 21:58 | 42 | 23.01 |
| 06/17/2026 21:58 | 100 | 23.01 |
| 06/17/2026 21:58 | 40 | 23.01 |
| 06/17/2026 21:58 | 100 | 23.01 |
| 06/17/2026 21:58 | 14 | 23.01 |
| 06/17/2026 21:58 | 60 | 23.01 |
| 06/17/2026 21:58 | 23 | 23.01 |
| 06/17/2026 21:58 | 234 | 23.01 |
| 06/17/2026 21:58 | 106 | 23.01 |
| 06/17/2026 21:58 | 3 | 23.01 |
| 06/17/2026 21:58 | 10 | 23.01 |
| 06/17/2026 21:58 | 244 | 23.01 |
| 06/17/2026 21:58 | 27 | 23.01 |
| 06/17/2026 21:58 | 29 | 23.01 |
| 06/17/2026 21:58 | 71 | 23.01 |
| 06/17/2026 21:58 | 15 | 23.02 |
| 06/17/2026 21:58 | 300 | 23.02 |
| 06/17/2026 21:58 | 100 | 23.02 |
| 06/17/2026 21:58 | 29 | 23.01 |
| 06/17/2026 21:58 | 31 | 23.01 |
| 06/17/2026 21:58 | 23 | 23.02 |
| 06/17/2026 21:58 | 9 | 23.02 |
| 06/17/2026 21:58 | 37 | 23.02 |
| 06/17/2026 21:58 | 1 | 23.02 |
| 06/17/2026 21:58 | 18 | 23.02 |
| 06/17/2026 21:58 | 3 | 23.03 |
| 06/17/2026 21:58 | 300 | 23.03 |
| 06/17/2026 21:58 | 69 | 23.03 |
| 06/17/2026 21:58 | 2 | 23.03 |
| 06/17/2026 21:58 | 3 | 23.03 |
| 06/17/2026 21:58 | 52 | 23.03 |
| 06/17/2026 21:58 | 31 | 23.03 |
| 06/17/2026 21:58 | 66 | 23.03 |
| 06/17/2026 21:58 | 24 | 23.03 |
| 06/17/2026 21:58 | 25 | 23.04 |
| 06/17/2026 21:58 | 25 | 23.04 |
| 06/17/2026 21:58 | 25 | 23.04 |
| 06/17/2026 21:58 | 25 | 23.04 |
| 06/17/2026 21:58 | 300 | 23.04 |
| 06/17/2026 21:58 | 564 | 23.04 |
| 06/17/2026 21:58 | 24 | 23.04 |
| 06/17/2026 21:58 | 48 | 23.045 |
| 06/17/2026 21:58 | 211 | 23.05 |
| 06/17/2026 21:58 | 4 | 23.05 |
| 06/17/2026 21:58 | 99 | 23.06 |
| 06/17/2026 21:58 | 56 | 23.05 |
| 06/17/2026 21:58 | 216 | 23.05 |
| 06/17/2026 21:58 | 228 | 23.05 |
| 06/17/2026 21:58 | 16 | 23.05 |
| 06/17/2026 21:58 | 4 | 23.05 |
| 06/17/2026 21:58 | 100 | 23.05 |
| 06/17/2026 21:58 | 100 | 23.05 |
| 06/17/2026 21:58 | 4 | 23.05 |
| 06/17/2026 21:58 | 18 | 23.05 |
| 06/17/2026 21:58 | 6 | 23.05 |
| 06/17/2026 21:58 | 24 | 23.05 |
| 06/17/2026 21:58 | 38 | 23.05 |
| 06/17/2026 21:58 | 2 | 23.05 |
| 06/17/2026 21:58 | 100 | 23.06 |
| 06/17/2026 21:58 | 36 | 23.06 |
| 06/17/2026 21:58 | 64 | 23.06 |
| 06/17/2026 21:58 | 700 | 23.06 |
| 06/17/2026 21:58 | 15 | 23.06 |
| 06/17/2026 21:58 | 52 | 23.06 |
| 06/17/2026 21:58 | 45 | 23.06 |
| 06/17/2026 21:58 | 15 | 23.06 |
| 06/17/2026 21:58 | 125 | 23.06 |
| 06/17/2026 21:58 | 5 | 23.06 |
| 06/17/2026 21:58 | 19 | 23.06 |
| 06/17/2026 21:58 | 3 | 23.06 |
| 06/17/2026 21:58 | 10 | 23.06 |
| 06/17/2026 21:58 | 59 | 23.06 |
| 06/17/2026 21:58 | 4 | 23.06 |
| 06/17/2026 21:58 | 10 | 23.06 |
| 06/17/2026 21:58 | 3 | 23.06 |
| 06/17/2026 21:58 | 13 | 23.06 |
| 06/17/2026 21:58 | 50 | 23.06 |
| 06/17/2026 21:58 | 64 | 23.06 |
| 06/17/2026 21:58 | 35 | 23.06 |
| 06/17/2026 21:58 | 259 | 23.06 |
| 06/17/2026 21:58 | 45 | 23.06 |
| 06/17/2026 21:58 | 41 | 23.06 |
| 06/17/2026 21:58 | 4 | 23.06 |
| 06/17/2026 21:58 | 100 | 23.06 |
| 06/17/2026 21:58 | 1 | 23.065 |
| 06/17/2026 21:58 | 4 | 23.065 |
| 06/17/2026 21:58 | 25 | 23.065 |
| 06/17/2026 21:58 | 1 | 23.065 |
| 06/17/2026 21:58 | 25 | 23.065 |
| 06/17/2026 21:58 | 25 | 23.065 |
| 06/17/2026 21:58 | 1 | 23.065 |
| 06/17/2026 21:58 | 50 | 23.065 |
| 06/17/2026 21:58 | 25 | 23.065 |
| 06/17/2026 21:58 | 25 | 23.065 |
| 06/17/2026 21:58 | 20 | 23.065 |
| 06/17/2026 21:58 | 80 | 23.06 |
| 06/17/2026 21:58 | 1 | 23.06 |
| 06/17/2026 21:58 | 12 | 23.06 |
| 06/17/2026 21:58 | 2 | 23.06 |
| 06/17/2026 21:58 | 1 | 23.06 |
| 06/17/2026 21:58 | 23 | 23.06 |
| 06/17/2026 21:58 | 40 | 23.06 |
| 06/17/2026 21:58 | 57 | 23.06 |
| 06/17/2026 21:58 | 25 | 23.06 |
| 06/17/2026 21:58 | 100 | 23.06 |
| 06/17/2026 21:58 | 30 | 23.06 |
| 06/17/2026 21:58 | 117 | 23.06 |
| 06/17/2026 21:58 | 2 | 23.06 |
| 06/17/2026 21:58 | 4 | 23.06 |
| 06/17/2026 21:58 | 4 | 23.06 |
| 06/17/2026 21:58 | 10 | 23.06 |
| 06/17/2026 21:58 | 43 | 23.06 |
| 06/17/2026 21:58 | 2 | 23.06 |
| 06/17/2026 21:58 | 40 | 23.06 |
| 06/17/2026 21:58 | 25 | 23.06 |
| 06/17/2026 21:58 | 150 | 23.06 |
| 06/17/2026 21:58 | 186 | 23.06 |
| 06/17/2026 21:58 | 300 | 23.06 |
| 06/17/2026 21:58 | 100 | 23.065 |
| 06/17/2026 21:58 | 16 | 23.065 |
| 06/17/2026 21:58 | 221 | 23.07 |
| 06/17/2026 21:58 | 3 | 23.07 |
| 06/17/2026 21:58 | 100 | 23.07 |
| 06/17/2026 21:58 | 100 | 23.07 |
| 06/17/2026 21:58 | 19 | 23.07 |
| 06/17/2026 21:58 | 81 | 23.07 |
| 06/17/2026 21:58 | 81 | 23.07 |
| 06/17/2026 21:58 | 19 | 23.07 |
| 06/17/2026 21:58 | 3 | 23.07 |
| 06/17/2026 21:58 | 200 | 23.07 |
| 06/17/2026 21:58 | 19 | 23.07 |
| 06/17/2026 21:58 | 21 | 23.07 |
| 06/17/2026 21:58 | 87 | 23.07 |
| 06/17/2026 21:58 | 13 | 23.07 |
| 06/17/2026 21:58 | 95 | 23.07 |
| 06/17/2026 21:58 | 324 | 23.07 |
| 06/17/2026 21:58 | 381 | 23.07 |
| 06/17/2026 21:58 | 100 | 23.07 |
| 06/17/2026 21:58 | 25 | 23.065 |
| 06/17/2026 21:58 | 11 | 23.065 |
| 06/17/2026 21:58 | 9 | 23.065 |
| 06/17/2026 21:58 | 10 | 23.065 |
| 06/17/2026 21:58 | 64 | 23.065 |
| 06/17/2026 21:57 | 2 | 23.065 |
| 06/17/2026 21:57 | 100 | 23.07 |
| 06/17/2026 21:57 | 200 | 23.07 |
| 06/17/2026 21:57 | 4 | 23.07 |
| 06/17/2026 21:57 | 2 | 23.065 |
| 06/17/2026 21:57 | 6 | 23.06 |
| 06/17/2026 21:57 | 100 | 23.06 |
| 06/17/2026 21:57 | 94 | 23.06 |
| 06/17/2026 21:57 | 6 | 23.06 |
| 06/17/2026 21:57 | 64 | 23.06 |
| 06/17/2026 21:57 | 43 | 23.06 |
| 06/17/2026 21:57 | 57 | 23.06 |
| 06/17/2026 21:57 | 43 | 23.06 |
| 06/17/2026 21:57 | 9 | 23.055 |
| 06/17/2026 21:57 | 57 | 23.06 |
| 06/17/2026 21:57 | 43 | 23.06 |
| 06/17/2026 21:57 | 57 | 23.06 |
| 06/17/2026 21:57 | 2 | 23.055 |
| 06/17/2026 21:57 | 100 | 23.06 |
| 06/17/2026 21:57 | 100 | 23.06 |
| 06/17/2026 21:57 | 100 | 23.06 |
| 06/17/2026 21:57 | 5 | 23.06 |
| 06/17/2026 21:57 | 95 | 23.06 |
| 06/17/2026 21:57 | 121 | 23.06 |
| 06/17/2026 21:57 | 8 | 23.05 |
| 06/17/2026 21:57 | 9 | 23.05 |
| 06/17/2026 21:57 | 4 | 23.05 |
| 06/17/2026 21:57 | 96 | 23.05 |
| 06/17/2026 21:57 | 4 | 23.05 |
| 06/17/2026 21:57 | 2 | 23.05 |
| 06/17/2026 21:57 | 70 | 23.05 |
| 06/17/2026 21:57 | 24 | 23.05 |
| 06/17/2026 21:57 | 8 | 23.05 |
| 06/17/2026 21:57 | 82 | 23.06 |
| 06/17/2026 21:57 | 216 | 23.06 |
| 06/17/2026 21:57 | 5 | 23.06 |
| 06/17/2026 21:57 | 21 | 23.06 |
| 06/17/2026 21:57 | 91 | 23.06 |
| 06/17/2026 21:57 | 37 | 23.06 |
| 06/17/2026 21:57 | 4 | 23.06 |
| 06/17/2026 21:57 | 1 | 23.06 |
| 06/17/2026 21:57 | 66 | 23.06 |
| 06/17/2026 21:57 | 30 | 23.06 |
| 06/17/2026 21:57 | 6 | 23.06 |
| 06/17/2026 21:57 | 189 | 23.06 |
| 06/17/2026 21:57 | 300 | 23.06 |
| 06/17/2026 21:57 | 200 | 23.06 |
| 06/17/2026 21:57 | 200 | 23.06 |
| 06/17/2026 21:57 | 99 | 23.07 |
| 06/17/2026 21:57 | 1 | 23.07 |
| 06/17/2026 21:57 | 92 | 23.05 |
| 06/17/2026 21:57 | 8 | 23.05 |
| 06/17/2026 21:57 | 3 | 23.065 |
| 06/17/2026 21:57 | 95 | 23.065 |
| 06/17/2026 21:57 | 5 | 23.065 |
| 06/17/2026 21:57 | 1 | 23.065 |
| 06/17/2026 21:57 | 100 | 23.06 |
| 06/17/2026 21:57 | 4 | 23.065 |
| 06/17/2026 21:57 | 5 | 23.065 |
| 06/17/2026 21:57 | 2 | 23.065 |
| 06/17/2026 21:57 | 40 | 23.06 |
| 06/17/2026 21:57 | 17 | 23.065 |
| 06/17/2026 21:57 | 2 | 23.065 |
| 06/17/2026 21:57 | 8 | 23.065 |
| 06/17/2026 21:57 | 172 | 23.055 |
| 06/17/2026 21:57 | 19 | 23.055 |
| 06/17/2026 21:57 | 100 | 23.055 |
| 06/17/2026 21:57 | 3 | 23.06 |
| 06/17/2026 21:57 | 3 | 23.06 |
| 06/17/2026 21:57 | 3 | 23.07 |
| 06/17/2026 21:57 | 100 | 23.07 |
| 06/17/2026 21:57 | 100 | 23.07 |
| 06/17/2026 21:57 | 14 | 23.07 |
| 06/17/2026 21:57 | 86 | 23.07 |
| 06/17/2026 21:57 | 6 | 23.07 |
| 06/17/2026 21:57 | 44 | 23.07 |
| 06/17/2026 21:57 | 25 | 23.07 |
| 06/17/2026 21:57 | 6 | 23.08 |
| 06/17/2026 21:57 | 2 | 23.09 |
| 06/17/2026 21:57 | 57 | 23.09 |
| 06/17/2026 21:57 | 2 | 23.09 |
| 06/17/2026 21:57 | 60 | 23.09 |
| 06/17/2026 21:57 | 19 | 23.09 |
| 06/17/2026 21:57 | 41 | 23.09 |
| 06/17/2026 21:57 | 8 | 23.10 |
| 06/17/2026 21:57 | 2 | 23.10 |
| 06/17/2026 21:57 | 41 | 23.10 |
| 06/17/2026 21:57 | 6 | 23.10 |
| 06/17/2026 21:57 | 100 | 23.10 |
| 06/17/2026 21:57 | 43 | 23.12 |
| 06/17/2026 21:57 | 100 | 23.12 |
| 06/17/2026 21:57 | 100 | 23.12 |
| 06/17/2026 21:57 | 100 | 23.12 |
| 06/17/2026 21:57 | 100 | 23.12 |
| 06/17/2026 21:57 | 29 | 23.12 |
| 06/17/2026 21:57 | 73 | 23.11 |
| 06/17/2026 21:57 | 50 | 23.11 |
| 06/17/2026 21:57 | 50 | 23.11 |
| 06/17/2026 21:57 | 54 | 23.10 |
| 06/17/2026 21:57 | 3 | 23.10 |
| 06/17/2026 21:57 | 2 | 23.10 |
| 06/17/2026 21:57 | 4 | 23.10 |
| 06/17/2026 21:57 | 100 | 23.10 |
| 06/17/2026 21:57 | 300 | 23.09 |
| 06/17/2026 21:57 | 100 | 23.09 |
| 06/17/2026 21:57 | 100 | 23.09 |
| 06/17/2026 21:57 | 100 | 23.09 |
| 06/17/2026 21:57 | 12 | 23.09 |
| 06/17/2026 21:57 | 633 | 23.09 |
| 06/17/2026 21:57 | 74 | 23.09 |
| 06/17/2026 21:57 | 100 | 23.09 |
| 06/17/2026 21:57 | 27 | 23.09 |
| 06/17/2026 21:56 | 22 | 23.09 |
| 06/17/2026 21:56 | 6 | 23.09 |
| 06/17/2026 21:56 | 1 | 23.09 |
| 06/17/2026 21:56 | 6 | 23.09 |
| 06/17/2026 21:56 | 38 | 23.09 |
| 06/17/2026 21:56 | 70 | 23.09 |
| 06/17/2026 21:56 | 108 | 23.09 |
| 06/17/2026 21:56 | 22 | 23.09 |
| 06/17/2026 21:56 | 100 | 23.09 |
| 06/17/2026 21:56 | 21 | 23.08 |
| 06/17/2026 21:56 | 2 | 23.08 |
| 06/17/2026 21:56 | 6 | 23.08 |
| 06/17/2026 21:56 | 22 | 23.08 |
| 06/17/2026 21:56 | 28 | 23.09 |
| 06/17/2026 21:56 | 66 | 23.09 |
| 06/17/2026 21:56 | 37 | 23.09 |
| 06/17/2026 21:56 | 24 | 23.09 |
| 06/17/2026 21:56 | 6 | 23.09 |
| 06/17/2026 21:56 | 20 | 23.09 |
| 06/17/2026 21:56 | 1 | 23.10 |
| 06/17/2026 21:56 | 73 | 23.10 |
| 06/17/2026 21:56 | 19 | 23.11 |
| 06/17/2026 21:56 | 45 | 23.11 |
| 06/17/2026 21:56 | 25 | 23.11 |
| 06/17/2026 21:56 | 19 | 23.115 |
| 06/17/2026 21:56 | 39 | 23.115 |
| 06/17/2026 21:56 | 50 | 23.115 |
| 06/17/2026 21:56 | 25 | 23.115 |
| 06/17/2026 21:56 | 25 | 23.115 |
| 06/17/2026 21:56 | 24 | 23.13 |
| 06/17/2026 21:56 | 25 | 23.14 |
| 06/17/2026 21:56 | 51 | 23.14 |
| 06/17/2026 21:56 | 6 | 23.14 |
| 06/17/2026 21:56 | 16 | 23.14 |
| 06/17/2026 21:56 | 1 | 23.14 |
| 06/17/2026 21:56 | 1 | 23.14 |
| 06/17/2026 21:56 | 74 | 23.14 |
| 06/17/2026 21:56 | 100 | 23.14 |
| 06/17/2026 21:56 | 24 | 23.14 |
| 06/17/2026 21:56 | 6 | 23.14 |
| 06/17/2026 21:56 | 40 | 23.14 |
| 06/17/2026 21:56 | 24 | 23.14 |
| 06/17/2026 21:56 | 6 | 23.14 |
| 06/17/2026 21:56 | 200 | 23.14 |
| 06/17/2026 21:56 | 1 | 23.15 |
| 06/17/2026 21:56 | 100 | 23.15 |
| 06/17/2026 21:56 | 100 | 23.15 |
| 06/17/2026 21:56 | 74 | 23.15 |
| 06/17/2026 21:56 | 24 | 23.14 |
| 06/17/2026 21:56 | 6 | 23.14 |
| 06/17/2026 21:56 | 6 | 23.14 |
| 06/17/2026 21:56 | 14 | 23.13 |
| 06/17/2026 21:56 | 26 | 23.13 |
| 06/17/2026 21:56 | 74 | 23.13 |
| 06/17/2026 21:56 | 9 | 23.13 |
| 06/17/2026 21:56 | 56 | 23.13 |
| 06/17/2026 21:56 | 9 | 23.13 |
| 06/17/2026 21:56 | 16 | 23.13 |
| 06/17/2026 21:56 | 71 | 23.13 |
| 06/17/2026 21:56 | 42 | 23.12 |
| 06/17/2026 21:56 | 13 | 23.12 |
| 06/17/2026 21:56 | 9 | 23.125 |
| 06/17/2026 21:56 | 3 | 23.13 |
| 06/17/2026 21:56 | 100 | 23.13 |
| 06/17/2026 21:56 | 60 | 23.12 |
| 06/17/2026 21:56 | 2 | 23.12 |
| 06/17/2026 21:56 | 52 | 23.12 |
| 06/17/2026 21:56 | 4 | 23.12 |
| 06/17/2026 21:56 | 40 | 23.12 |
| 06/17/2026 21:56 | 2 | 23.12 |
| 06/17/2026 21:56 | 77 | 23.12 |
| 06/17/2026 21:56 | 47 | 23.13 |
| 06/17/2026 21:56 | 10 | 23.13 |
| 06/17/2026 21:56 | 4 | 23.13 |
| 06/17/2026 21:56 | 26 | 23.14 |
| 06/17/2026 21:56 | 74 | 23.14 |
| 06/17/2026 21:56 | 100 | 23.14 |
| 06/17/2026 21:56 | 19 | 23.13 |
| 06/17/2026 21:56 | 4 | 23.135 |
| 06/17/2026 21:56 | 3 | 23.14 |
| 06/17/2026 21:56 | 100 | 23.13 |
| 06/17/2026 21:56 | 100 | 23.13 |
| 06/17/2026 21:56 | 300 | 23.13 |
| 06/17/2026 21:56 | 100 | 23.13 |
| 06/17/2026 21:56 | 1 | 23.13 |
| 06/17/2026 21:56 | 73 | 23.13 |
| 06/17/2026 21:56 | 7 | 23.13 |
| 06/17/2026 21:56 | 100 | 23.13 |
| 06/17/2026 21:56 | 100 | 23.13 |
| 06/17/2026 21:56 | 100 | 23.13 |
| 06/17/2026 21:56 | 100 | 23.13 |
| 06/17/2026 21:56 | 3 | 23.13 |
| 06/17/2026 21:56 | 37 | 23.13 |
| 06/17/2026 21:56 | 100 | 23.13 |
| 06/17/2026 21:56 | 2 | 23.13 |
| 06/17/2026 21:56 | 4 | 23.13 |
| 06/17/2026 21:56 | 3 | 23.12 |
| 06/17/2026 21:56 | 1 | 23.125 |
| 06/17/2026 21:56 | 100 | 23.125 |
| 06/17/2026 21:56 | 14 | 23.13 |
| 06/17/2026 21:56 | 100 | 23.13 |
| 06/17/2026 21:56 | 100 | 23.13 |
| 06/17/2026 21:56 | 66 | 23.12 |
| 06/17/2026 21:56 | 20 | 23.11 |
| 06/17/2026 21:56 | 18 | 23.11 |
| 06/17/2026 21:56 | 3 | 23.11 |
| 06/17/2026 21:56 | 84 | 23.11 |
| 06/17/2026 21:56 | 13 | 23.11 |
| 06/17/2026 21:56 | 100 | 23.11 |
| 06/17/2026 21:56 | 30 | 23.11 |
| 06/17/2026 21:56 | 3 | 23.11 |
| 06/17/2026 21:56 | 82 | 23.12 |
| 06/17/2026 21:56 | 100 | 23.12 |
| 06/17/2026 21:56 | 100 | 23.12 |
| 06/17/2026 21:56 | 100 | 23.12 |
| 06/17/2026 21:56 | 87 | 23.12 |
| 06/17/2026 21:56 | 197 | 23.11 |
| 06/17/2026 21:56 | 18 | 23.11 |
| 06/17/2026 21:56 | 3 | 23.115 |
| 06/17/2026 21:56 | 64 | 23.12 |
| 06/17/2026 21:56 | 82 | 23.11 |
| 06/17/2026 21:56 | 100 | 23.11 |
| 06/17/2026 21:56 | 66 | 23.11 |
| 06/17/2026 21:56 | 6 | 23.12 |
| 06/17/2026 21:56 | 25 | 23.12 |
| 06/17/2026 21:56 | 15 | 23.12 |
| 06/17/2026 21:56 | 503 | 23.12 |
| 06/17/2026 21:56 | 10 | 23.12 |
| 06/17/2026 21:56 | 3 | 23.12 |
| 06/17/2026 21:56 | 2 | 23.12 |
| 06/17/2026 21:56 | 54 | 23.12 |
| 06/17/2026 21:56 | 100 | 23.12 |
| 06/17/2026 21:56 | 100 | 23.12 |
| 06/17/2026 21:56 | 100 | 23.12 |
| 06/17/2026 21:56 | 200 | 23.12 |
| 06/17/2026 21:56 | 28 | 23.11 |
| 06/17/2026 21:56 | 37 | 23.11 |
| 06/17/2026 21:56 | 263 | 23.11 |
| 06/17/2026 21:56 | 125 | 23.11 |
| 06/17/2026 21:56 | 94 | 23.11 |
| 06/17/2026 21:56 | 6 | 23.11 |
| 06/17/2026 21:56 | 100 | 23.11 |
| 06/17/2026 21:56 | 100 | 23.11 |
| 06/17/2026 21:56 | 6 | 23.11 |
| 06/17/2026 21:56 | 94 | 23.11 |
| 06/17/2026 21:56 | 5 | 23.11 |
| 06/17/2026 21:56 | 66 | 23.10 |
| 06/17/2026 21:56 | 34 | 23.10 |
| 06/17/2026 21:56 | 45 | 23.11 |
| 06/17/2026 21:56 | 55 | 23.11 |
| 06/17/2026 21:56 | 100 | 23.10 |
| 06/17/2026 21:56 | 45 | 23.11 |
| 06/17/2026 21:56 | 54 | 23.11 |
| 06/17/2026 21:56 | 69 | 23.095 |
| 06/17/2026 21:56 | 11 | 23.095 |
| 06/17/2026 21:56 | 129 | 23.11 |
| 06/17/2026 21:56 | 38 | 23.11 |
| 06/17/2026 21:56 | 35 | 23.11 |
| 06/17/2026 21:56 | 65 | 23.11 |
| 06/17/2026 21:56 | 29 | 23.11 |
| 06/17/2026 21:56 | 6 | 23.11 |
| 06/17/2026 21:56 | 54 | 23.10 |
| 06/17/2026 21:56 | 1 | 23.10 |
| 06/17/2026 21:56 | 88 | 23.10 |
| 06/17/2026 21:55 | 12 | 23.10 |
| 06/17/2026 21:55 | 25 | 23.10 |
| 06/17/2026 21:55 | 44 | 23.10 |
| 06/17/2026 21:55 | 19 | 23.105 |
| 06/17/2026 21:55 | 100 | 23.11 |
| 06/17/2026 21:55 | 6 | 23.12 |
| 06/17/2026 21:55 | 6 | 23.12 |
| 06/17/2026 21:55 | 4 | 23.12 |
| 06/17/2026 21:55 | 6 | 23.12 |
| 06/17/2026 21:55 | 40 | 23.12 |
| 06/17/2026 21:55 | 20 | 23.12 |
| 06/17/2026 21:55 | 82 | 23.13 |
| 06/17/2026 21:55 | 6 | 23.13 |
| 06/17/2026 21:55 | 4 | 23.13 |
| 06/17/2026 21:55 | 2 | 23.13 |
| 06/17/2026 21:55 | 500 | 23.13 |
| 06/17/2026 21:55 | 2 | 23.13 |
| 06/17/2026 21:55 | 28 | 23.13 |
| 06/17/2026 21:55 | 21 | 23.15 |
| 06/17/2026 21:55 | 77 | 23.15 |
| 06/17/2026 21:55 | 82 | 23.15 |
| 06/17/2026 21:55 | 17 | 23.14 |
| 06/17/2026 21:55 | 57 | 23.14 |
| 06/17/2026 21:55 | 57 | 23.14 |
| 06/17/2026 21:55 | 18 | 23.14 |
| 06/17/2026 21:55 | 1 | 23.14 |
| 06/17/2026 21:55 | 59 | 23.15 |
| 06/17/2026 21:55 | 554 | 23.15 |
| 06/17/2026 21:55 | 14 | 23.15 |
| 06/17/2026 21:55 | 19 | 23.15 |
| 06/17/2026 21:55 | 100 | 23.15 |
| 06/17/2026 21:55 | 10 | 23.15 |
| 06/17/2026 21:55 | 73 | 23.15 |
| 06/17/2026 21:55 | 53 | 23.15 |
| 06/17/2026 21:55 | 200 | 23.15 |
| 06/17/2026 21:55 | 50 | 23.165 |
| 06/17/2026 21:55 | 19 | 23.16 |
| 06/17/2026 21:55 | 46 | 23.16 |
| 06/17/2026 21:55 | 25 | 23.165 |
| 06/17/2026 21:55 | 64 | 23.165 |
| 06/17/2026 21:55 | 1 | 23.165 |
| 06/17/2026 21:55 | 36 | 23.16 |
| 06/17/2026 21:55 | 13 | 23.16 |
| 06/17/2026 21:55 | 100 | 23.16 |
| 06/17/2026 21:55 | 13 | 23.17 |
| 06/17/2026 21:55 | 250 | 23.16 |
| 06/17/2026 21:55 | 100 | 23.16 |
| 06/17/2026 21:55 | 200 | 23.16 |
| 06/17/2026 21:55 | 19 | 23.175 |
| 06/17/2026 21:55 | 19 | 23.17 |
| 06/17/2026 21:55 | 189 | 23.17 |
| 06/17/2026 21:55 | 482 | 23.18 |
| 06/17/2026 21:55 | 100 | 23.175 |
| 06/17/2026 21:55 | 18 | 23.17 |
| 06/17/2026 21:55 | 10 | 23.17 |
| 06/17/2026 21:55 | 195 | 23.17 |
| 06/17/2026 21:55 | 50 | 23.18 |
| 06/17/2026 21:55 | 1 | 23.17 |
| 06/17/2026 21:55 | 96 | 23.19 |
| 06/17/2026 21:55 | 4 | 23.19 |
| 06/17/2026 21:55 | 4 | 23.19 |
| 06/17/2026 21:55 | 66 | 23.19 |
| 06/17/2026 21:55 | 1 | 23.19 |
| 06/17/2026 21:55 | 3 | 23.19 |
| 06/17/2026 21:55 | 100 | 23.19 |
| 06/17/2026 21:55 | 1 | 23.19 |
| 06/17/2026 21:55 | 100 | 23.19 |
| 06/17/2026 21:55 | 100 | 23.19 |
| 06/17/2026 21:55 | 100 | 23.19 |
| 06/17/2026 21:55 | 40 | 23.18 |
| 06/17/2026 21:55 | 8 | 23.18 |
| 06/17/2026 21:55 | 63 | 23.18 |
| 06/17/2026 21:55 | 37 | 23.18 |
| 06/17/2026 21:55 | 100 | 23.18 |
| 06/17/2026 21:55 | 28 | 23.18 |
| 06/17/2026 21:55 | 100 | 23.18 |
| 06/17/2026 21:55 | 100 | 23.18 |
| 06/17/2026 21:55 | 10 | 23.18 |
| 06/17/2026 21:55 | 20 | 23.18 |
| 06/17/2026 21:55 | 70 | 23.18 |
| 06/17/2026 21:55 | 100 | 23.18 |
| 06/17/2026 21:55 | 100 | 23.18 |
| 06/17/2026 21:55 | 100 | 23.18 |
| 06/17/2026 21:55 | 20 | 23.17 |
| 06/17/2026 21:55 | 21 | 23.17 |
| 06/17/2026 21:55 | 64 | 23.17 |
| 06/17/2026 21:55 | 50 | 23.175 |
| 06/17/2026 21:55 | 100 | 23.18 |
| 06/17/2026 21:55 | 64 | 23.18 |
| 06/17/2026 21:55 | 36 | 23.18 |
| 06/17/2026 21:55 | 64 | 23.18 |
| 06/17/2026 21:55 | 37 | 23.17 |
| 06/17/2026 21:55 | 38 | 23.17 |
| 06/17/2026 21:55 | 9 | 23.17 |
| 06/17/2026 21:55 | 16 | 23.17 |
| 06/17/2026 21:55 | 9 | 23.17 |
| 06/17/2026 21:55 | 29 | 23.17 |
| 06/17/2026 21:55 | 25 | 23.17 |
| 06/17/2026 21:55 | 1 | 23.17 |
| 06/17/2026 21:55 | 9 | 23.17 |
| 06/17/2026 21:55 | 1 | 23.17 |
| 06/17/2026 21:55 | 54 | 23.17 |
| 06/17/2026 21:55 | 100 | 23.145 |
| 06/17/2026 21:55 | 9 | 23.17 |
| 06/17/2026 21:55 | 300 | 23.16 |
| 06/17/2026 21:55 | 22 | 23.17 |
| 06/17/2026 21:55 | 100 | 23.17 |
| 06/17/2026 21:55 | 79 | 23.17 |
| 06/17/2026 21:55 | 1 | 23.20 |
| 06/17/2026 21:55 | 26 | 23.20 |
| 06/17/2026 21:55 | 2 | 23.20 |
| 06/17/2026 21:55 | 12 | 23.20 |
| 06/17/2026 21:55 | 12 | 23.20 |
| 06/17/2026 21:55 | 26 | 23.20 |
| 06/17/2026 21:55 | 45 | 23.20 |
| 06/17/2026 21:55 | 6 | 23.20 |
| 06/17/2026 21:55 | 14 | 23.20 |
| 06/17/2026 21:55 | 43 | 23.20 |
| 06/17/2026 21:55 | 14 | 23.21 |
| 06/17/2026 21:55 | 47 | 23.21 |
| 06/17/2026 21:55 | 14 | 23.215 |
| 06/17/2026 21:55 | 50 | 23.215 |
| 06/17/2026 21:55 | 57 | 23.215 |
| 06/17/2026 21:55 | 61 | 23.215 |
| 06/17/2026 21:55 | 57 | 23.215 |
| 06/17/2026 21:55 | 61 | 23.215 |
| 06/17/2026 21:55 | 161 | 23.22 |
| 06/17/2026 21:54 | 300 | 23.22 |
| 06/17/2026 21:54 | 28 | 23.22 |
| 06/17/2026 21:54 | 43 | 23.22 |
| 06/17/2026 21:54 | 1 | 23.22 |
| 06/17/2026 21:54 | 2 | 23.23 |
| 06/17/2026 21:54 | 2 | 23.23 |
| 06/17/2026 21:54 | 2 | 23.23 |
| 06/17/2026 21:54 | 6 | 23.23 |
| 06/17/2026 21:54 | 28 | 23.23 |
| 06/17/2026 21:54 | 39 | 23.23 |
| 06/17/2026 21:54 | 100 | 23.24 |
| 06/17/2026 21:54 | 19 | 23.24 |
| 06/17/2026 21:54 | 100 | 23.24 |
| 06/17/2026 21:54 | 4 | 23.24 |
| 06/17/2026 21:54 | 3 | 23.26 |
| 06/17/2026 21:54 | 3 | 23.26 |
| 06/17/2026 21:54 | 3 | 23.26 |
| 06/17/2026 21:54 | 16 | 23.26 |
| 06/17/2026 21:54 | 28 | 23.27 |
| 06/17/2026 21:54 | 8 | 23.28 |
| 06/17/2026 21:54 | 100 | 23.28 |
| 06/17/2026 21:54 | 4 | 23.28 |
| 06/17/2026 21:54 | 20 | 23.28 |
| 06/17/2026 21:54 | 65 | 23.28 |
| 06/17/2026 21:54 | 100 | 23.28 |
| 06/17/2026 21:54 | 19 | 23.28 |
| 06/17/2026 21:54 | 100 | 23.28 |
| 06/17/2026 21:54 | 185 | 23.29 |
| 06/17/2026 21:54 | 7 | 23.29 |
| 06/17/2026 21:54 | 3 | 23.29 |
| 06/17/2026 21:54 | 64 | 23.29 |
| 06/17/2026 21:54 | 10 | 23.29 |
| 06/17/2026 21:54 | 29 | 23.29 |
| 06/17/2026 21:54 | 36 | 23.29 |
| 06/17/2026 21:54 | 64 | 23.29 |
| 06/17/2026 21:54 | 64 | 23.28 |
| 06/17/2026 21:54 | 56 | 23.28 |
| 06/17/2026 21:54 | 4 | 23.28 |
| 06/17/2026 21:54 | 40 | 23.28 |
| 06/17/2026 21:54 | 100 | 23.28 |
| 06/17/2026 21:54 | 100 | 23.28 |
| 06/17/2026 21:54 | 100 | 23.28 |
| 06/17/2026 21:54 | 35 | 23.28 |
| 06/17/2026 21:54 | 51 | 23.28 |
| 06/17/2026 21:54 | 49 | 23.28 |
| 06/17/2026 21:54 | 200 | 23.28 |
| 06/17/2026 21:54 | 43 | 23.28 |
| 06/17/2026 21:54 | 19 | 23.28 |
| 06/17/2026 21:54 | 66 | 23.28 |
| 06/17/2026 21:54 | 43 | 23.29 |
| 06/17/2026 21:54 | 50 | 23.29 |
| 06/17/2026 21:54 | 56 | 23.29 |
| 06/17/2026 21:54 | 100 | 23.29 |
| 06/17/2026 21:54 | 100 | 23.29 |
| 06/17/2026 21:54 | 7 | 23.30 |
| 06/17/2026 21:54 | 200 | 23.30 |
| 06/17/2026 21:54 | 78 | 23.32 |
| 06/17/2026 21:54 | 39 | 23.32 |
| 06/17/2026 21:54 | 37 | 23.32 |
| 06/17/2026 21:54 | 77 | 23.29 |
| 06/17/2026 21:54 | 23 | 23.29 |
| 06/17/2026 21:54 | 8 | 23.29 |
| 06/17/2026 21:54 | 1 | 23.29 |
| 06/17/2026 21:54 | 7 | 23.29 |
| 06/17/2026 21:54 | 100 | 23.28 |
| 06/17/2026 21:54 | 91 | 23.28 |
| 06/17/2026 21:54 | 9 | 23.28 |
| 06/17/2026 21:54 | 16 | 23.27 |
| 06/17/2026 21:54 | 20 | 23.27 |
| 06/17/2026 21:54 | 80 | 23.27 |
| 06/17/2026 21:54 | 100 | 23.27 |
| 06/17/2026 21:54 | 100 | 23.27 |
| 06/17/2026 21:54 | 64 | 23.27 |
| 06/17/2026 21:54 | 2 | 23.27 |
| 06/17/2026 21:54 | 3 | 23.27 |
| 06/17/2026 21:54 | 20 | 23.27 |
| 06/17/2026 21:54 | 180 | 23.27 |
| 06/17/2026 21:54 | 100 | 23.27 |
| 06/17/2026 21:54 | 89 | 23.26 |
| 06/17/2026 21:54 | 11 | 23.26 |
| 06/17/2026 21:54 | 3 | 23.26 |
| 06/17/2026 21:54 | 67 | 23.26 |
| 06/17/2026 21:54 | 100 | 23.26 |
| 06/17/2026 21:54 | 3 | 23.26 |
| 06/17/2026 21:54 | 27 | 23.26 |
| 06/17/2026 21:54 | 3 | 23.26 |
| 06/17/2026 21:54 | 97 | 23.26 |
| 06/17/2026 21:54 | 61 | 23.26 |
| 06/17/2026 21:54 | 67 | 23.26 |
| 06/17/2026 21:54 | 3 | 23.26 |
| 06/17/2026 21:54 | 300 | 23.25 |
| 06/17/2026 21:54 | 5 | 23.25 |
| 06/17/2026 21:54 | 5 | 23.25 |
| 06/17/2026 21:54 | 5 | 23.25 |
| 06/17/2026 21:54 | 5 | 23.25 |
| 06/17/2026 21:54 | 5 | 23.25 |
| 06/17/2026 21:54 | 5 | 23.25 |
| 06/17/2026 21:54 | 2 | 23.24 |
| 06/17/2026 21:54 | 72 | 23.24 |
| 06/17/2026 21:54 | 100 | 23.24 |
| 06/17/2026 21:54 | 2 | 23.24 |
| 06/17/2026 21:54 | 40 | 23.24 |
| 06/17/2026 21:54 | 4 | 23.24 |
| 06/17/2026 21:54 | 56 | 23.25 |
| 06/17/2026 21:54 | 7 | 23.255 |
| 06/17/2026 21:53 | 89 | 23.255 |
| 06/17/2026 21:53 | 100 | 23.26 |
| 06/17/2026 21:53 | 98 | 23.25 |
| 06/17/2026 21:53 | 75 | 23.25 |
| 06/17/2026 21:53 | 25 | 23.25 |
| 06/17/2026 21:53 | 100 | 23.25 |
| 06/17/2026 21:53 | 18 | 23.25 |
| 06/17/2026 21:53 | 98 | 23.25 |
| 06/17/2026 21:53 | 50 | 23.25 |
| 06/17/2026 21:53 | 101 | 23.25 |
| 06/17/2026 21:53 | 101 | 23.26 |
| 06/17/2026 21:53 | 100 | 23.26 |
| 06/17/2026 21:53 | 101 | 23.27 |
| 06/17/2026 21:53 | 95 | 23.28 |
| 06/17/2026 21:53 | 3 | 23.28 |
| 06/17/2026 21:53 | 2 | 23.28 |
| 06/17/2026 21:53 | 7 | 23.27 |
| 06/17/2026 21:53 | 2 | 23.27 |
| 06/17/2026 21:53 | 54 | 23.27 |
| 06/17/2026 21:53 | 25 | 23.27 |
| 06/17/2026 21:53 | 25 | 23.27 |
| 06/17/2026 21:53 | 60 | 23.27 |
| 06/17/2026 21:53 | 40 | 23.27 |
| 06/17/2026 21:53 | 2 | 23.26 |
| 06/17/2026 21:53 | 7 | 23.26 |
| 06/17/2026 21:53 | 47 | 23.26 |
| 06/17/2026 21:53 | 3 | 23.26 |
| 06/17/2026 21:53 | 100 | 23.25 |
| 06/17/2026 21:53 | 70 | 23.25 |
| 06/17/2026 21:53 | 30 | 23.25 |
| 06/17/2026 21:53 | 15 | 23.25 |
| 06/17/2026 21:53 | 100 | 23.25 |
| 06/17/2026 21:53 | 100 | 23.25 |
| 06/17/2026 21:53 | 59 | 23.25 |
| 06/17/2026 21:53 | 100 | 23.25 |
| 06/17/2026 21:53 | 100 | 23.25 |
| 06/17/2026 21:53 | 525 | 23.25 |
| 06/17/2026 21:53 | 25 | 23.23 |
| 06/17/2026 21:53 | 3 | 23.23 |
| 06/17/2026 21:53 | 2 | 23.23 |
| 06/17/2026 21:53 | 60 | 23.23 |
| 06/17/2026 21:53 | 100 | 23.23 |
| 06/17/2026 21:53 | 2 | 23.23 |
| 06/17/2026 21:53 | 75 | 23.23 |
| 06/17/2026 21:53 | 194 | 23.23 |
| 06/17/2026 21:53 | 3 | 23.25 |
| 06/17/2026 21:53 | 84 | 23.25 |
| 06/17/2026 21:53 | 16 | 23.25 |
| 06/17/2026 21:53 | 84 | 23.25 |
| 06/17/2026 21:53 | 34 | 23.25 |
| 06/17/2026 21:53 | 100 | 23.25 |
| 06/17/2026 21:53 | 20 | 23.25 |
| 06/17/2026 21:53 | 19 | 23.25 |
| 06/17/2026 21:53 | 1 | 23.25 |
| 06/17/2026 21:53 | 100 | 23.24 |
| 06/17/2026 21:53 | 100 | 23.24 |
| 06/17/2026 21:53 | 100 | 23.23 |
| 06/17/2026 21:53 | 5 | 23.235 |
| 06/17/2026 21:53 | 100 | 23.23 |
| 06/17/2026 21:53 | 100 | 23.23 |
| 06/17/2026 21:53 | 3 | 23.23 |
| 06/17/2026 21:53 | 97 | 23.23 |
| 06/17/2026 21:53 | 3 | 23.23 |
| 06/17/2026 21:53 | 100 | 23.23 |
| 06/17/2026 21:53 | 211 | 23.23 |
| 06/17/2026 21:53 | 333 | 23.23 |
| 06/17/2026 21:53 | 100 | 23.22 |
| 06/17/2026 21:53 | 1 | 23.215 |
| 06/17/2026 21:53 | 1 | 23.215 |
| 06/17/2026 21:52 | 201 | 23.22 |
| 06/17/2026 21:52 | 196 | 23.22 |
| 06/17/2026 21:52 | 24 | 23.22 |
| 06/17/2026 21:52 | 2 | 23.21 |
| 06/17/2026 21:52 | 40 | 23.21 |
| 06/17/2026 21:52 | 2 | 23.21 |
| 06/17/2026 21:52 | 2 | 23.21 |
| 06/17/2026 21:52 | 9 | 23.21 |
| 06/17/2026 21:52 | 23 | 23.21 |
| 06/17/2026 21:52 | 12 | 23.22 |
| 06/17/2026 21:52 | 4 | 23.22 |
| 06/17/2026 21:52 | 2 | 23.22 |
| 06/17/2026 21:52 | 19 | 23.22 |
| 06/17/2026 21:52 | 2 | 23.22 |
| 06/17/2026 21:52 | 4 | 23.22 |
| 06/17/2026 21:52 | 76 | 23.23 |
| 06/17/2026 21:52 | 100 | 23.23 |
| 06/17/2026 21:52 | 59 | 23.23 |
| 06/17/2026 21:52 | 100 | 23.23 |
| 06/17/2026 21:52 | 100 | 23.23 |
| 06/17/2026 21:52 | 19 | 23.23 |
| 06/17/2026 21:52 | 60 | 23.23 |
| 06/17/2026 21:52 | 45 | 23.23 |
| 06/17/2026 21:52 | 100 | 23.24 |
| 06/17/2026 21:52 | 25 | 23.25 |
| 06/17/2026 21:52 | 1 | 23.25 |
| 06/17/2026 21:52 | 89 | 23.245 |
| 06/17/2026 21:52 | 1 | 23.24 |
| 06/17/2026 21:52 | 4 | 23.24 |
| 06/17/2026 21:52 | 52 | 23.24 |
| 06/17/2026 21:52 | 2 | 23.24 |
| 06/17/2026 21:52 | 191 | 23.24 |
| 06/17/2026 21:52 | 75 | 23.24 |
| 06/17/2026 21:51 | 6 | 23.25 |
| 06/17/2026 21:51 | 10 | 23.25 |
| 06/17/2026 21:51 | 100 | 23.25 |
| 06/17/2026 21:51 | 10 | 23.25 |
| 06/17/2026 21:51 | 90 | 23.25 |
| 06/17/2026 21:51 | 10 | 23.245 |
| 06/17/2026 21:51 | 100 | 23.25 |
| 06/17/2026 21:51 | 32 | 23.25 |
| 06/17/2026 21:51 | 80 | 23.25 |
| 06/17/2026 21:51 | 13 | 23.25 |
| 06/17/2026 21:51 | 7 | 23.25 |
| 06/17/2026 21:51 | 93 | 23.25 |
| 06/17/2026 21:51 | 7 | 23.25 |
| 06/17/2026 21:51 | 32 | 23.25 |
| 06/17/2026 21:51 | 100 | 23.25 |
| 06/17/2026 21:51 | 100 | 23.25 |
| 06/17/2026 21:51 | 100 | 23.25 |
| 06/17/2026 21:51 | 12 | 23.25 |
| 06/17/2026 21:51 | 88 | 23.25 |
| 06/17/2026 21:51 | 4 | 23.24 |
| 06/17/2026 21:51 | 23 | 23.24 |
| 06/17/2026 21:51 | 200 | 23.23 |
| 06/17/2026 21:51 | 3 | 23.23 |
| 06/17/2026 21:51 | 18 | 23.23 |
| 06/17/2026 21:51 | 25 | 23.23 |
| 06/17/2026 21:50 | 100 | 23.23 |
| 06/17/2026 21:50 | 14 | 23.23 |
| 06/17/2026 21:50 | 25 | 23.23 |
| 06/17/2026 21:50 | 25 | 23.23 |
| 06/17/2026 21:50 | 25 | 23.23 |
| 06/17/2026 21:50 | 39 | 23.23 |
| 06/17/2026 21:50 | 48 | 23.23 |
| 06/17/2026 21:50 | 27 | 23.23 |
| 06/17/2026 21:50 | 2 | 23.22 |
| 06/17/2026 21:50 | 26 | 23.21 |
| 06/17/2026 21:50 | 100 | 23.21 |
| 06/17/2026 21:50 | 100 | 23.21 |
| 06/17/2026 21:50 | 100 | 23.21 |
| 06/17/2026 21:50 | 100 | 23.21 |
| 06/17/2026 21:50 | 200 | 23.21 |
| 06/17/2026 21:50 | 100 | 23.21 |
| 06/17/2026 21:50 | 28 | 23.20 |
| 06/17/2026 21:50 | 152 | 23.22 |
| 06/17/2026 21:50 | 75 | 23.22 |
| 06/17/2026 21:50 | 2 | 23.22 |
| 06/17/2026 21:50 | 90 | 23.23 |
| 06/17/2026 21:50 | 100 | 23.22 |
| 06/17/2026 21:50 | 52 | 23.19 |
| 06/17/2026 21:50 | 100 | 23.21 |
| 06/17/2026 21:50 | 10 | 23.21 |
| 06/17/2026 21:50 | 54 | 23.21 |
| 06/17/2026 21:50 | 60 | 23.20 |
| 06/17/2026 21:50 | 10 | 23.20 |
| 06/17/2026 21:50 | 106 | 23.19 |
| 06/17/2026 21:50 | 194 | 23.19 |
| 06/17/2026 21:50 | 66 | 23.19 |
| 06/17/2026 21:50 | 10 | 23.19 |
| 06/17/2026 21:50 | 84 | 23.19 |
| 06/17/2026 21:50 | 15 | 23.19 |
| 06/17/2026 21:50 | 152 | 23.19 |
| 06/17/2026 21:50 | 100 | 23.19 |
| 06/17/2026 21:50 | 100 | 23.19 |
| 06/17/2026 21:49 | 50 | 23.16 |
| 06/17/2026 21:49 | 75 | 23.16 |
| 06/17/2026 21:49 | 50 | 23.15 |
| 06/17/2026 21:49 | 64 | 23.13 |
| 06/17/2026 21:49 | 12 | 23.13 |
| 06/17/2026 21:49 | 4 | 23.13 |
| 06/17/2026 21:49 | 1 | 23.13 |
| 06/17/2026 21:49 | 2 | 23.13 |
| 06/17/2026 21:49 | 2 | 23.13 |
| 06/17/2026 21:49 | 10 | 23.13 |
| 06/17/2026 21:49 | 2 | 23.14 |
| 06/17/2026 21:49 | 19 | 23.14 |
| 06/17/2026 21:49 | 10 | 23.14 |
| 06/17/2026 21:49 | 2 | 23.15 |
| 06/17/2026 21:49 | 40 | 23.16 |
| 06/17/2026 21:49 | 16 | 23.16 |
| 06/17/2026 21:49 | 44 | 23.16 |
| 06/17/2026 21:49 | 51 | 23.16 |
| 06/17/2026 21:49 | 16 | 23.17 |
| 06/17/2026 21:49 | 8 | 23.17 |
| 06/17/2026 21:49 | 2 | 23.17 |
| 06/17/2026 21:49 | 4 | 23.17 |
| 06/17/2026 21:49 | 6 | 23.17 |
| 06/17/2026 21:49 | 4 | 23.17 |
| 06/17/2026 21:49 | 8 | 23.17 |
| 06/17/2026 21:49 | 16 | 23.17 |
| 06/17/2026 21:49 | 2 | 23.17 |
| 06/17/2026 21:49 | 19 | 23.17 |
| 06/17/2026 21:49 | 20 | 23.17 |
| 06/17/2026 21:49 | 8 | 23.17 |
| 06/17/2026 21:49 | 25 | 23.18 |
| 06/17/2026 21:49 | 100 | 23.18 |
| 06/17/2026 21:49 | 100 | 23.18 |
| 06/17/2026 21:49 | 100 | 23.19 |
| 06/17/2026 21:49 | 100 | 23.19 |
| 06/17/2026 21:49 | 197 | 23.22 |
| 06/17/2026 21:49 | 24 | 23.22 |
| 06/17/2026 21:48 | 25 | 23.23 |
| 06/17/2026 21:48 | 100 | 23.23 |
| 06/17/2026 21:48 | 100 | 23.23 |
| 06/17/2026 21:48 | 75 | 23.23 |
| 06/17/2026 21:48 | 25 | 23.23 |
| 06/17/2026 21:48 | 5 | 23.23 |
| 06/17/2026 21:48 | 101 | 23.23 |
| 06/17/2026 21:48 | 5 | 23.23 |
| 06/17/2026 21:47 | 1 | 23.26 |
| 06/17/2026 21:47 | 16 | 23.26 |
| 06/17/2026 21:47 | 100 | 23.27 |
| 06/17/2026 21:47 | 52 | 23.27 |
| 06/17/2026 21:47 | 100 | 23.28 |
| 06/17/2026 21:47 | 89 | 23.28 |
| 06/17/2026 21:47 | 2 | 23.31 |
| 06/17/2026 21:47 | 200 | 23.31 |
| 06/17/2026 21:46 | 23 | 23.27 |
| 06/17/2026 21:46 | 27 | 23.27 |
| 06/17/2026 21:46 | 16 | 23.26 |
| 06/17/2026 21:46 | 2 | 23.23 |
| 06/17/2026 21:46 | 6 | 23.23 |
| 06/17/2026 21:46 | 13 | 23.23 |
| 06/17/2026 21:46 | 87 | 23.23 |
| 06/17/2026 21:46 | 60 | 23.23 |
| 06/17/2026 21:46 | 100 | 23.235 |
| 06/17/2026 21:46 | 5 | 23.23 |
| 06/17/2026 21:46 | 6 | 23.23 |
| 06/17/2026 21:46 | 15 | 23.23 |
| 06/17/2026 21:46 | 37 | 23.23 |
| 06/17/2026 21:46 | 100 | 23.23 |
| 06/17/2026 21:46 | 10 | 23.21 |
| 06/17/2026 21:46 | 100 | 23.21 |
| 06/17/2026 21:46 | 176 | 23.22 |
| 06/17/2026 21:46 | 10 | 23.22 |
| 06/17/2026 21:46 | 37 | 23.23 |
| 06/17/2026 21:46 | 8 | 23.23 |
| 06/17/2026 21:46 | 37 | 23.23 |
| 06/17/2026 21:46 | 14 | 23.25 |
| 06/17/2026 21:46 | 40 | 23.25 |
| 06/17/2026 21:46 | 100 | 23.24 |
| 06/17/2026 21:46 | 54 | 23.23 |
| 06/17/2026 21:46 | 13 | 23.23 |
| 06/17/2026 21:46 | 53 | 23.22 |
| 06/17/2026 21:46 | 45 | 23.22 |
| 06/17/2026 21:46 | 51 | 23.22 |
| 06/17/2026 21:46 | 57 | 23.20 |
| 06/17/2026 21:46 | 23 | 23.19 |
| 06/17/2026 21:46 | 81 | 23.19 |
| 06/17/2026 21:46 | 51 | 23.19 |
| 06/17/2026 21:46 | 39 | 23.18 |
| 06/17/2026 21:46 | 100 | 23.18 |
| 06/17/2026 21:46 | 47 | 23.14 |
| 06/17/2026 21:46 | 10 | 23.14 |
| 06/17/2026 21:46 | 48 | 23.14 |
| 06/17/2026 21:46 | 52 | 23.14 |
| 06/17/2026 21:45 | 28 | 23.13 |
| 06/17/2026 21:45 | 10 | 23.16 |
| 06/17/2026 21:45 | 100 | 23.16 |
| 06/17/2026 21:45 | 1 | 23.16 |
| 06/17/2026 21:45 | 100 | 23.18 |
| 06/17/2026 21:45 | 20 | 23.18 |
| 06/17/2026 21:45 | 200 | 23.18 |
| 06/17/2026 21:45 | 100 | 23.19 |
| 06/17/2026 21:45 | 4 | 23.20 |
| 06/17/2026 21:45 | 1 | 23.20 |
| 06/17/2026 21:44 | 100 | 23.20 |
| 06/17/2026 21:44 | 9 | 23.20 |
| 06/17/2026 21:44 | 99 | 23.20 |
| 06/17/2026 21:44 | 1 | 23.20 |
| 06/17/2026 21:44 | 99 | 23.20 |
| 06/17/2026 21:44 | 1 | 23.20 |
| 06/17/2026 21:43 | 20 | 23.22 |
| 06/17/2026 21:43 | 20 | 23.22 |
| 06/17/2026 21:43 | 40 | 23.23 |
| 06/17/2026 21:43 | 60 | 23.23 |
| 06/17/2026 21:43 | 2 | 23.23 |
| 06/17/2026 21:43 | 1 | 23.27 |
| 06/17/2026 21:43 | 30 | 23.32 |
| 06/17/2026 21:43 | 100 | 23.32 |
| 06/17/2026 21:42 | 6 | 23.37 |
| 06/17/2026 21:42 | 100 | 23.375 |
| 06/17/2026 21:42 | 283 | 23.37 |
| 06/17/2026 21:42 | 1 | 23.38 |
| 06/17/2026 21:42 | 100 | 23.33 |
| 06/17/2026 21:42 | 100 | 23.33 |
| 06/17/2026 21:42 | 100 | 23.33 |
| 06/17/2026 21:42 | 100 | 23.33 |
| 06/17/2026 21:42 | 76 | 23.33 |
| 06/17/2026 21:42 | 813 | 23.33 |
| 06/17/2026 21:42 | 111 | 23.33 |
| 06/17/2026 21:42 | 3 | 23.32 |
| 06/17/2026 21:42 | 4 | 23.32 |
| 06/17/2026 21:42 | 1 | 23.31 |
| 06/17/2026 21:42 | 7 | 23.31 |
| 06/17/2026 21:42 | 100 | 23.30 |
| 06/17/2026 21:42 | 20 | 23.30 |
| 06/17/2026 21:42 | 60 | 23.27 |
| 06/17/2026 21:42 | 58 | 23.30 |
| 06/17/2026 21:42 | 35 | 23.27 |
| 06/17/2026 21:42 | 42 | 23.30 |
| 06/17/2026 21:42 | 21 | 23.30 |
| 06/17/2026 21:42 | 27 | 23.30 |
| 06/17/2026 21:42 | 6 | 23.30 |
| 06/17/2026 21:42 | 52 | 23.30 |
| 06/17/2026 21:42 | 148 | 23.30 |
| 06/17/2026 21:42 | 54 | 23.29 |
| 06/17/2026 21:42 | 47 | 23.29 |
| 06/17/2026 21:42 | 41 | 23.27 |
| 06/17/2026 21:42 | 51 | 23.26 |
| 06/17/2026 21:42 | 40 | 23.25 |
| 06/17/2026 21:42 | 300 | 23.23 |
| 06/17/2026 21:42 | 100 | 23.23 |
| 06/17/2026 21:42 | 94 | 23.23 |
| 06/17/2026 21:42 | 51 | 23.23 |
| 06/17/2026 21:42 | 100 | 23.23 |
| 06/17/2026 21:42 | 100 | 23.23 |
| 06/17/2026 21:42 | 49 | 23.23 |
| 06/17/2026 21:42 | 100 | 23.23 |
| 06/17/2026 21:42 | 100 | 23.205 |
| 06/17/2026 21:42 | 100 | 23.22 |
| 06/17/2026 21:41 | 1 | 23.22 |
| 06/17/2026 21:41 | 100 | 23.20 |
| 06/17/2026 21:41 | 50 | 23.20 |
| 06/17/2026 21:41 | 2 | 23.21 |
| 06/17/2026 21:41 | 100 | 23.22 |
| 06/17/2026 21:41 | 1 | 23.22 |
| 06/17/2026 21:41 | 100 | 23.23 |
| 06/17/2026 21:41 | 2 | 23.23 |
| 06/17/2026 21:41 | 60 | 23.24 |
| 06/17/2026 21:41 | 5 | 23.24 |
| 06/17/2026 21:41 | 5 | 23.24 |
| 06/17/2026 21:41 | 14 | 23.24 |
| 06/17/2026 21:41 | 1 | 23.24 |
| 06/17/2026 21:41 | 10 | 23.27 |
| 06/17/2026 21:40 | 200 | 23.28 |
| 06/17/2026 21:40 | 6 | 23.27 |
| 06/17/2026 21:40 | 5 | 23.27 |
| 06/17/2026 21:40 | 34 | 23.27 |
| 06/17/2026 21:40 | 100 | 23.27 |
| 06/17/2026 21:40 | 9 | 23.27 |
| 06/17/2026 21:40 | 34 | 23.27 |
| 06/17/2026 21:40 | 30 | 23.27 |
| 06/17/2026 21:40 | 1 | 23.25 |
| 06/17/2026 21:40 | 3 | 23.26 |
| 06/17/2026 21:40 | 23 | 23.27 |
| 06/17/2026 21:40 | 2 | 23.27 |
| 06/17/2026 21:40 | 1 | 23.28 |
| 06/17/2026 21:40 | 100 | 23.28 |
| 06/17/2026 21:39 | 60 | 23.31 |
| 06/17/2026 21:39 | 4 | 23.33 |
| 06/17/2026 21:39 | 1 | 23.34 |
| 06/17/2026 21:39 | 25 | 23.35 |
| 06/17/2026 21:39 | 3 | 23.35 |
| 06/17/2026 21:38 | 4 | 23.355 |
| 06/17/2026 21:38 | 5 | 23.35 |
| 06/17/2026 21:38 | 16 | 23.36 |
| 06/17/2026 21:38 | 40 | 23.37 |
| 06/17/2026 21:38 | 10 | 23.37 |
| 06/17/2026 21:38 | 2 | 23.37 |
| 06/17/2026 21:38 | 1 | 23.38 |
| 06/17/2026 21:38 | 60 | 23.38 |
| 06/17/2026 21:38 | 5 | 23.38 |
| 06/17/2026 21:38 | 1 | 23.38 |
| 06/17/2026 21:38 | 5 | 23.38 |
| 06/17/2026 21:38 | 80 | 23.38 |
| 06/17/2026 21:38 | 6 | 23.38 |
| 06/17/2026 21:37 | 1 | 23.42 |
| 06/17/2026 21:37 | 25 | 23.42 |
| 06/17/2026 21:36 | 100 | 23.42 |
| 06/17/2026 21:36 | 31 | 23.42 |
| 06/17/2026 21:36 | 100 | 23.42 |
| 06/17/2026 21:36 | 18 | 23.42 |
| 06/17/2026 21:36 | 19 | 23.42 |
| 06/17/2026 21:36 | 25 | 23.415 |
| 06/17/2026 21:36 | 106 | 23.415 |
| 06/17/2026 21:36 | 87 | 23.41 |
| 06/17/2026 21:36 | 2 | 23.42 |
| 06/17/2026 21:36 | 48 | 23.43 |
| 06/17/2026 21:36 | 2 | 23.43 |
| 06/17/2026 21:36 | 52 | 23.43 |
| 06/17/2026 21:36 | 33 | 23.43 |
| 06/17/2026 21:36 | 47 | 23.43 |
| 06/17/2026 21:36 | 2 | 23.45 |
| 06/17/2026 21:36 | 2 | 23.46 |
| 06/17/2026 21:36 | 100 | 23.47 |
| 06/17/2026 21:36 | 300 | 23.49 |
| 06/17/2026 21:36 | 5 | 23.48 |
| 06/17/2026 21:36 | 20 | 23.48 |
| 06/17/2026 21:36 | 7 | 23.49 |
| 06/17/2026 21:36 | 2 | 23.49 |
| 06/17/2026 21:36 | 5 | 23.50 |
| 06/17/2026 21:36 | 7 | 23.50 |
| 06/17/2026 21:36 | 1 | 23.50 |
| 06/17/2026 21:36 | 1 | 23.50 |
| 06/17/2026 21:36 | 2 | 23.50 |
| 06/17/2026 21:36 | 6 | 23.56 |
| 06/17/2026 21:35 | 15 | 23.54 |
| 06/17/2026 21:35 | 1 | 23.54 |
| 06/17/2026 21:35 | 1 | 23.50 |
| 06/17/2026 21:35 | 1 | 23.49 |
| 06/17/2026 21:35 | 19 | 23.49 |
| 06/17/2026 21:35 | 17 | 23.49 |
| 06/17/2026 21:35 | 1 | 23.48 |
| 06/17/2026 21:35 | 1 | 23.47 |
| 06/17/2026 21:35 | 100 | 23.48 |
| 06/17/2026 21:35 | 1 | 23.47 |
| 06/17/2026 21:35 | 1 | 23.47 |
| 06/17/2026 21:35 | 1 | 23.46 |
| 06/17/2026 21:35 | 20 | 23.45 |
| 06/17/2026 21:35 | 66 | 23.44 |
| 06/17/2026 21:35 | 1 | 23.44 |
| 06/17/2026 21:35 | 100 | 23.44 |
| 06/17/2026 21:35 | 3 | 23.43 |
| 06/17/2026 21:35 | 9 | 23.43 |
| 06/17/2026 21:35 | 5 | 23.43 |
| 06/17/2026 21:35 | 1 | 23.41 |
| 06/17/2026 21:35 | 1 | 23.41 |
| 06/17/2026 21:35 | 12 | 23.41 |
| 06/17/2026 21:35 | 2 | 23.43 |
| 06/17/2026 21:35 | 2 | 23.43 |
| 06/17/2026 21:35 | 12 | 23.405 |
| 06/17/2026 21:34 | 26 | 23.405 |
| 06/17/2026 21:34 | 34 | 23.405 |
| 06/17/2026 21:34 | 34 | 23.42 |
| 06/17/2026 21:34 | 66 | 23.405 |
| 06/17/2026 21:34 | 1 | 23.43 |
| 06/17/2026 21:34 | 4 | 23.43 |
| 06/17/2026 21:33 | 25 | 23.405 |
| 06/17/2026 21:33 | 25 | 23.405 |
| 06/17/2026 21:33 | 25 | 23.405 |
| 06/17/2026 21:33 | 25 | 23.405 |
| 06/17/2026 21:33 | 200 | 23.405 |
| 06/17/2026 21:33 | 200 | 23.405 |
| 06/17/2026 21:33 | 1 | 23.43 |
| 06/17/2026 21:33 | 1 | 23.42 |
| 06/17/2026 21:33 | 10 | 23.39 |
| 06/17/2026 21:33 | 10 | 23.39 |
| 06/17/2026 21:33 | 99 | 23.41 |
| 06/17/2026 21:33 | 1 | 23.41 |
| 06/17/2026 21:33 | 100 | 23.41 |
| 06/17/2026 21:33 | 100 | 23.41 |
| 06/17/2026 21:33 | 20 | 23.41 |
| 06/17/2026 21:33 | 100 | 23.41 |
| 06/17/2026 21:33 | 1 | 23.41 |
| 06/17/2026 21:33 | 100 | 23.41 |
| 06/17/2026 21:33 | 22 | 23.40 |
| 06/17/2026 21:32 | 1 | 23.40 |
| 06/17/2026 21:32 | 1 | 23.40 |
| 06/17/2026 21:32 | 3 | 23.39 |
| 06/17/2026 21:32 | 52 | 23.37 |
| 06/17/2026 21:32 | 48 | 23.37 |
| 06/17/2026 21:32 | 100 | 23.37 |
| 06/17/2026 21:32 | 100 | 23.36 |
| 06/17/2026 21:32 | 100 | 23.36 |
| 06/17/2026 21:32 | 100 | 23.36 |
| 06/17/2026 21:32 | 25 | 23.35 |
| 06/17/2026 21:32 | 1 | 23.34 |
| 06/17/2026 21:32 | 25 | 23.35 |
| 06/17/2026 21:32 | 25 | 23.35 |
| 06/17/2026 21:32 | 25 | 23.35 |
| 06/17/2026 21:32 | 25 | 23.35 |
| 06/17/2026 21:32 | 100 | 23.35 |
| 06/17/2026 21:32 | 100 | 23.35 |
| 06/17/2026 21:32 | 36 | 23.35 |
| 06/17/2026 21:32 | 100 | 23.35 |
| 06/17/2026 21:32 | 30 | 23.35 |
| 06/17/2026 21:32 | 100 | 23.35 |
| 06/17/2026 21:32 | 12 | 23.35 |
| 06/17/2026 21:32 | 12 | 23.35 |
| 06/17/2026 21:32 | 154 | 23.36 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 117 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 300 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 200 | 23.38 |
| 06/17/2026 21:31 | 100 | 23.38 |
| 06/17/2026 21:31 | 100 | 23.38 |
| 06/17/2026 21:31 | 8 | 23.37 |
| 06/17/2026 21:31 | 8 | 23.37 |
| 06/17/2026 21:31 | 4 | 23.37 |
| 06/17/2026 21:31 | 4 | 23.37 |
| 06/17/2026 21:31 | 40 | 23.37 |
| 06/17/2026 21:31 | 36 | 23.37 |
| 06/17/2026 21:31 | 100 | 23.37 |
| 06/17/2026 21:31 | 19 | 23.37 |
| 06/17/2026 21:31 | 81 | 23.37 |
| 06/17/2026 21:31 | 55 | 23.37 |
| 06/17/2026 21:31 | 45 | 23.37 |
| 06/17/2026 21:31 | 10 | 23.37 |
| 06/17/2026 21:31 | 19 | 23.37 |
| 06/17/2026 21:31 | 96 | 23.37 |
| 06/17/2026 21:31 | 32 | 23.37 |
| 06/17/2026 21:31 | 5 | 23.38 |
| 06/17/2026 21:31 | 40 | 23.38 |
| 06/17/2026 21:31 | 100 | 23.38 |
| 06/17/2026 21:31 | 31 | 23.39 |
| 06/17/2026 21:31 | 69 | 23.39 |
| 06/17/2026 21:31 | 87 | 23.39 |
| 06/17/2026 21:31 | 87 | 23.39 |
| 06/17/2026 21:31 | 1 | 23.39 |
| 06/17/2026 21:31 | 31 | 23.38 |
| 06/17/2026 21:31 | 57 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.38 |
| 06/17/2026 21:31 | 37 | 23.38 |
| 06/17/2026 21:31 | 63 | 23.38 |
| 06/17/2026 21:31 | 4 | 23.38 |
| 06/17/2026 21:31 | 25 | 23.37 |
| 06/17/2026 21:31 | 24 | 23.37 |
| 06/17/2026 21:31 | 2 | 23.38 |
| 06/17/2026 21:31 | 5 | 23.38 |
| 06/17/2026 21:31 | 100 | 23.38 |
| 06/17/2026 21:31 | 20 | 23.38 |
| 06/17/2026 21:31 | 2 | 23.38 |
| 06/17/2026 21:31 | 100 | 23.38 |
| 06/17/2026 21:30 | 100 | 23.395 |
| 06/17/2026 21:30 | 7 | 23.38 |
| 06/17/2026 21:30 | 15 | 23.395 |
| 06/17/2026 21:30 | 25 | 23.395 |
| 06/17/2026 21:30 | 60 | 23.41 |
| 06/17/2026 21:29 | 4 | 23.40 |
| 06/17/2026 21:29 | 1 | 23.40 |
| 06/17/2026 21:29 | 1 | 23.41 |
| 06/17/2026 21:29 | 2 | 23.41 |
| 06/17/2026 21:29 | 2 | 23.41 |
| 06/17/2026 21:29 | 86 | 23.43 |
| 06/17/2026 21:29 | 2 | 23.43 |
| 06/17/2026 21:29 | 17 | 23.43 |
| 06/17/2026 21:29 | 1 | 23.43 |
| 06/17/2026 21:29 | 2 | 23.43 |
| 06/17/2026 21:29 | 1 | 23.43 |
| 06/17/2026 21:29 | 4 | 23.46 |
| 06/17/2026 21:29 | 43 | 23.46 |
| 06/17/2026 21:29 | 5 | 23.46 |
| 06/17/2026 21:29 | 1 | 23.46 |
| 06/17/2026 21:28 | 200 | 23.445 |
| 06/17/2026 21:28 | 7 | 23.44 |
| 06/17/2026 21:28 | 1 | 23.45 |
| 06/17/2026 21:28 | 148 | 23.45 |
| 06/17/2026 21:28 | 1 | 23.45 |
| 06/17/2026 21:28 | 84 | 23.45 |
| 06/17/2026 21:28 | 4 | 23.45 |
| 06/17/2026 21:28 | 7 | 23.45 |
| 06/17/2026 21:28 | 63 | 23.45 |
| 06/17/2026 21:27 | 96 | 23.43 |
| 06/17/2026 21:27 | 89 | 23.43 |
| 06/17/2026 21:27 | 1 | 23.44 |
| 06/17/2026 21:27 | 11 | 23.445 |
| 06/17/2026 21:27 | 89 | 23.445 |
| 06/17/2026 21:27 | 1 | 23.45 |
| 06/17/2026 21:27 | 1 | 23.45 |
| 06/17/2026 21:27 | 28 | 23.45 |
| 06/17/2026 21:27 | 62 | 23.45 |
| 06/17/2026 21:27 | 34 | 23.47 |
| 06/17/2026 21:27 | 1 | 23.475 |
| 06/17/2026 21:27 | 1 | 23.50 |
| 06/17/2026 21:27 | 25 | 23.49 |
| 06/17/2026 21:27 | 25 | 23.49 |
| 06/17/2026 21:27 | 50 | 23.49 |
| 06/17/2026 21:27 | 12 | 23.49 |
| 06/17/2026 21:26 | 12 | 23.47 |
| 06/17/2026 21:26 | 180 | 23.455 |
| 06/17/2026 21:26 | 100 | 23.43 |
| 06/17/2026 21:26 | 1 | 23.42 |
| 06/17/2026 21:26 | 34 | 23.41 |
| 06/17/2026 21:25 | 100 | 23.41 |
| 06/17/2026 21:25 | 100 | 23.35 |
| 06/17/2026 21:25 | 100 | 23.35 |
| 06/17/2026 21:25 | 27 | 23.33 |
| 06/17/2026 21:25 | 100 | 23.315 |
| 06/17/2026 21:24 | 1 | 23.32 |
| 06/17/2026 21:24 | 100 | 23.33 |
| 06/17/2026 21:24 | 1 | 23.35 |
| 06/17/2026 21:23 | 1 | 23.40 |
| 06/17/2026 21:22 | 1 | 23.37 |
| 06/17/2026 21:22 | 5 | 23.37 |
| 06/17/2026 21:22 | 21 | 23.38 |
| 06/17/2026 21:22 | 2 | 23.39 |
| 06/17/2026 21:22 | 13 | 23.39 |
| 06/17/2026 21:22 | 57 | 23.39 |
| 06/17/2026 21:22 | 28 | 23.40 |
| 06/17/2026 21:22 | 7 | 23.40 |
| 06/17/2026 21:22 | 100 | 23.40 |
| 06/17/2026 21:22 | 28 | 23.40 |
| 06/17/2026 21:22 | 100 | 23.41 |
| 06/17/2026 21:22 | 100 | 23.42 |
| 06/17/2026 21:22 | 1 | 23.42 |
| 06/17/2026 21:22 | 3 | 23.42 |
| 06/17/2026 21:22 | 10 | 23.39 |
| 06/17/2026 21:22 | 30 | 23.38 |
| 06/17/2026 21:22 | 58 | 23.38 |
| 06/17/2026 21:22 | 12 | 23.38 |
| 06/17/2026 21:22 | 100 | 23.38 |
| 06/17/2026 21:22 | 20 | 23.38 |
| 06/17/2026 21:22 | 38 | 23.38 |
| 06/17/2026 21:22 | 62 | 23.38 |
| 06/17/2026 21:22 | 100 | 23.37 |
| 06/17/2026 21:22 | 1 | 23.37 |
| 06/17/2026 21:22 | 100 | 23.37 |
| 06/17/2026 21:21 | 60 | 23.37 |
| 06/17/2026 21:20 | 84 | 23.37 |
| 06/17/2026 21:20 | 200 | 23.37 |
| 06/17/2026 21:20 | 100 | 23.36 |
| 06/17/2026 21:20 | 180 | 23.35 |
| 06/17/2026 21:20 | 1 | 23.32 |
| 06/17/2026 21:20 | 1 | 23.35 |
| 06/17/2026 21:20 | 6 | 23.35 |
| 06/17/2026 21:20 | 42 | 23.35 |
| 06/17/2026 21:20 | 2 | 23.35 |
| 06/17/2026 21:20 | 9 | 23.37 |
| 06/17/2026 21:20 | 26 | 23.36 |
| 06/17/2026 21:19 | 100 | 23.38 |
| 06/17/2026 21:19 | 88 | 23.38 |
| 06/17/2026 21:19 | 75 | 23.39 |
| 06/17/2026 21:19 | 25 | 23.39 |
| 06/17/2026 21:18 | 1 | 23.36 |
| 06/17/2026 21:17 | 1 | 23.37 |
| 06/17/2026 21:17 | 42 | 23.40 |
| 06/17/2026 21:17 | 1 | 23.40 |
| 06/17/2026 21:17 | 1 | 23.40 |
| 06/17/2026 21:17 | 200 | 23.40 |
| 06/17/2026 21:17 | 4 | 23.41 |
| 06/17/2026 21:17 | 1 | 23.41 |
| 06/17/2026 21:17 | 100 | 23.40 |
| 06/17/2026 21:17 | 100 | 23.40 |
| 06/17/2026 21:17 | 180 | 23.40 |
| 06/17/2026 21:17 | 18 | 23.40 |
| 06/17/2026 21:17 | 10 | 23.38 |
| 06/17/2026 21:17 | 1 | 23.38 |
| 06/17/2026 21:17 | 39 | 23.37 |
| 06/17/2026 21:17 | 1 | 23.37 |
| 06/17/2026 21:17 | 1 | 23.37 |
| 06/17/2026 21:17 | 10 | 23.37 |
| 06/17/2026 21:17 | 100 | 23.37 |
| 06/17/2026 21:17 | 2 | 23.37 |
| 06/17/2026 21:17 | 3 | 23.34 |
| 06/17/2026 21:17 | 10 | 23.34 |
| 06/17/2026 21:17 | 20 | 23.33 |
| 06/17/2026 21:17 | 100 | 23.33 |
| 06/17/2026 21:17 | 1 | 23.33 |
| 06/17/2026 21:17 | 10 | 23.295 |
| 06/17/2026 21:16 | 1 | 23.30 |
| 06/17/2026 21:16 | 1 | 23.30 |
| 06/17/2026 21:16 | 99 | 23.31 |
| 06/17/2026 21:16 | 1 | 23.31 |
| 06/17/2026 21:16 | 1 | 23.31 |
| 06/17/2026 21:16 | 200 | 23.31 |
| 06/17/2026 21:16 | 1 | 23.31 |
| 06/17/2026 21:16 | 20 | 23.31 |
| 06/17/2026 21:15 | 2 | 23.34 |
| 06/17/2026 21:15 | 98 | 23.34 |
| 06/17/2026 21:15 | 1 | 23.34 |
| 06/17/2026 21:15 | 1 | 23.34 |
| 06/17/2026 21:15 | 1 | 23.35 |
| 06/17/2026 21:15 | 100 | 23.36 |
| 06/17/2026 21:15 | 84 | 23.37 |
| 06/17/2026 21:15 | 1 | 23.37 |
| 06/17/2026 21:15 | 100 | 23.37 |
| 06/17/2026 21:15 | 1 | 23.42 |
| 06/17/2026 21:13 | 4 | 23.41 |
| 06/17/2026 21:13 | 20 | 23.41 |
| 06/17/2026 21:13 | 1 | 23.40 |
| 06/17/2026 21:12 | 100 | 23.36 |
| 06/17/2026 21:12 | 1 | 23.36 |
| 06/17/2026 21:12 | 100 | 23.36 |
| 06/17/2026 21:12 | 100 | 23.34 |
| 06/17/2026 21:12 | 1 | 23.34 |
| 06/17/2026 21:11 | 40 | 23.38 |
| 06/17/2026 21:11 | 1 | 23.39 |
| 06/17/2026 21:11 | 2 | 23.41 |
| 06/17/2026 21:11 | 1 | 23.425 |
| 06/17/2026 21:11 | 44 | 23.45 |
| 06/17/2026 21:11 | 50 | 23.45 |
| 06/17/2026 21:11 | 7 | 23.46 |
| 06/17/2026 21:11 | 1 | 23.46 |
| 06/17/2026 21:11 | 79 | 23.44 |
| 06/17/2026 21:11 | 21 | 23.44 |
| 06/17/2026 21:11 | 11 | 23.44 |
| 06/17/2026 21:11 | 25 | 23.45 |
| 06/17/2026 21:11 | 25 | 23.45 |
| 06/17/2026 21:11 | 25 | 23.45 |
| 06/17/2026 21:11 | 52 | 23.45 |
| 06/17/2026 21:11 | 100 | 23.45 |
| 06/17/2026 21:11 | 1 | 23.43 |
| 06/17/2026 21:11 | 10 | 23.43 |
| 06/17/2026 21:11 | 25 | 23.43 |
| 06/17/2026 21:11 | 1 | 23.42 |
| 06/17/2026 21:11 | 100 | 23.42 |
| 06/17/2026 21:11 | 125 | 23.41 |
| 06/17/2026 21:11 | 1 | 23.41 |
| 06/17/2026 21:11 | 27 | 23.37 |
| 06/17/2026 21:11 | 2 | 23.35 |
| 06/17/2026 21:11 | 35 | 23.36 |
| 06/17/2026 21:10 | 2 | 23.38 |
| 06/17/2026 21:10 | 1 | 23.39 |
| 06/17/2026 21:10 | 1 | 23.39 |
| 06/17/2026 21:10 | 6 | 23.40 |
| 06/17/2026 21:10 | 6 | 23.41 |
| 06/17/2026 21:10 | 5 | 23.43 |
| 06/17/2026 21:10 | 5 | 23.43 |
| 06/17/2026 21:10 | 88 | 23.43 |
| 06/17/2026 21:10 | 1 | 23.47 |
| 06/17/2026 21:10 | 1 | 23.47 |
| 06/17/2026 21:10 | 1 | 23.46 |
| 06/17/2026 21:10 | 1 | 23.46 |
| 06/17/2026 21:10 | 40 | 23.45 |
| 06/17/2026 21:10 | 200 | 23.45 |
| 06/17/2026 21:10 | 1 | 23.45 |
| 06/17/2026 21:10 | 1 | 23.47 |
| 06/17/2026 21:10 | 100 | 23.45 |
| 06/17/2026 21:10 | 100 | 23.45 |
| 06/17/2026 21:10 | 1 | 23.44 |
| 06/17/2026 21:10 | 1 | 23.43 |
| 06/17/2026 21:10 | 30 | 23.43 |
| 06/17/2026 21:10 | 10 | 23.43 |
| 06/17/2026 21:10 | 100 | 23.43 |
| 06/17/2026 21:10 | 141 | 23.41 |
| 06/17/2026 21:10 | 73 | 23.41 |
| 06/17/2026 21:10 | 1 | 23.41 |
| 06/17/2026 21:10 | 54 | 23.41 |
| 06/17/2026 21:10 | 125 | 23.40 |
| 06/17/2026 21:10 | 100 | 23.40 |
| 06/17/2026 21:10 | 100 | 23.385 |
| 06/17/2026 21:10 | 100 | 23.385 |
| 06/17/2026 21:10 | 12 | 23.39 |
| 06/17/2026 21:09 | 1 | 23.38 |
| 06/17/2026 21:09 | 100 | 23.38 |
| 06/17/2026 21:09 | 100 | 23.38 |
| 06/17/2026 21:09 | 1 | 23.38 |
| 06/17/2026 21:09 | 100 | 23.38 |
| 06/17/2026 21:09 | 37 | 23.38 |
| 06/17/2026 21:09 | 100 | 23.37 |
| 06/17/2026 21:09 | 55 | 23.37 |
| 06/17/2026 21:09 | 2 | 23.37 |
| 06/17/2026 21:09 | 37 | 23.38 |
| 06/17/2026 21:09 | 2 | 23.38 |
| 06/17/2026 21:08 | 2 | 23.39 |
| 06/17/2026 21:08 | 1 | 23.40 |
| 06/17/2026 21:08 | 1 | 23.41 |
| 06/17/2026 21:08 | 100 | 23.42 |
| 06/17/2026 21:08 | 38 | 23.42 |
| 06/17/2026 21:08 | 19 | 23.44 |
| 06/17/2026 21:08 | 90 | 23.43 |
| 06/17/2026 21:08 | 10 | 23.43 |
| 06/17/2026 21:08 | 39 | 23.43 |
| 06/17/2026 21:08 | 1 | 23.43 |
| 06/17/2026 21:08 | 100 | 23.43 |
| 06/17/2026 21:08 | 26 | 23.43 |
| 06/17/2026 21:08 | 74 | 23.43 |
| 06/17/2026 21:08 | 25 | 23.43 |
| 06/17/2026 21:08 | 100 | 23.42 |
| 06/17/2026 21:08 | 100 | 23.42 |
| 06/17/2026 21:06 | 2 | 23.39 |
| 06/17/2026 21:06 | 16 | 23.39 |
| 06/17/2026 21:06 | 1 | 23.39 |
| 06/17/2026 21:06 | 100 | 23.38 |
| 06/17/2026 21:06 | 100 | 23.38 |
| 06/17/2026 21:06 | 29 | 23.38 |
| 06/17/2026 21:06 | 71 | 23.38 |
| 06/17/2026 21:06 | 1 | 23.38 |
| 06/17/2026 21:06 | 3 | 23.37 |
| 06/17/2026 21:06 | 2 | 23.37 |
| 06/17/2026 21:06 | 11 | 23.37 |
| 06/17/2026 21:06 | 1 | 23.37 |
| 06/17/2026 21:05 | 1 | 23.33 |
| 06/17/2026 21:05 | 25 | 23.345 |
| 06/17/2026 21:05 | 400 | 23.345 |
| 06/17/2026 21:05 | 100 | 23.345 |
| 06/17/2026 21:05 | 100 | 23.345 |
| 06/17/2026 21:05 | 4 | 23.35 |
| 06/17/2026 21:05 | 6 | 23.35 |
| 06/17/2026 21:05 | 28 | 23.35 |
| 06/17/2026 21:05 | 69 | 23.35 |
| 06/17/2026 21:05 | 100 | 23.35 |
| 06/17/2026 21:05 | 3 | 23.35 |
| 06/17/2026 21:05 | 100 | 23.35 |
| 06/17/2026 21:05 | 3 | 23.35 |
| 06/17/2026 21:05 | 100 | 23.35 |
| 06/17/2026 21:04 | 39 | 23.33 |
| 06/17/2026 21:04 | 76 | 23.33 |
| 06/17/2026 21:04 | 2 | 23.30 |
| 06/17/2026 21:04 | 12 | 23.30 |
| 06/17/2026 21:04 | 2 | 23.30 |
| 06/17/2026 21:04 | 7 | 23.30 |
| 06/17/2026 21:04 | 5 | 23.30 |
| 06/17/2026 21:04 | 45 | 23.31 |
| 06/17/2026 21:04 | 28 | 23.31 |
| 06/17/2026 21:04 | 12 | 23.31 |
| 06/17/2026 21:04 | 100 | 23.31 |
| 06/17/2026 21:04 | 1 | 23.33 |
| 06/17/2026 21:03 | 19 | 23.34 |
| 06/17/2026 21:03 | 81 | 23.34 |
| 06/17/2026 21:03 | 4 | 23.34 |
| 06/17/2026 21:03 | 15 | 23.34 |
| 06/17/2026 21:03 | 66 | 23.34 |
| 06/17/2026 21:03 | 25 | 23.34 |
| 06/17/2026 21:03 | 175 | 23.33 |
| 06/17/2026 21:03 | 25 | 23.33 |
| 06/17/2026 21:03 | 2 | 23.33 |
| 06/17/2026 21:03 | 10 | 23.32 |
| 06/17/2026 21:03 | 1 | 23.32 |
| 06/17/2026 21:03 | 25 | 23.31 |
| 06/17/2026 21:03 | 25 | 23.31 |
| 06/17/2026 21:03 | 25 | 23.31 |
| 06/17/2026 21:03 | 25 | 23.31 |
| 06/17/2026 21:03 | 25 | 23.31 |
| 06/17/2026 21:03 | 2 | 23.30 |
| 06/17/2026 21:03 | 12 | 23.31 |
| 06/17/2026 21:02 | 2 | 23.37 |
| 06/17/2026 21:02 | 100 | 23.37 |
| 06/17/2026 21:02 | 32 | 23.36 |
| 06/17/2026 21:02 | 24 | 23.36 |
| 06/17/2026 21:02 | 7 | 23.32 |
| 06/17/2026 21:02 | 38 | 23.32 |
| 06/17/2026 21:01 | 15 | 23.36 |
| 06/17/2026 21:01 | 68 | 23.36 |
| 06/17/2026 21:01 | 2 | 23.36 |
| 06/17/2026 21:01 | 17 | 23.36 |
| 06/17/2026 21:01 | 2 | 23.37 |
| 06/17/2026 21:01 | 46 | 23.38 |
| 06/17/2026 21:01 | 38 | 23.40 |
| 06/17/2026 21:01 | 12 | 23.40 |
| 06/17/2026 21:01 | 2 | 23.40 |
| 06/17/2026 21:01 | 5 | 23.40 |
| 06/17/2026 21:01 | 100 | 23.40 |
| 06/17/2026 21:01 | 10 | 23.44 |
| 06/17/2026 21:00 | 40 | 23.41 |
| 06/17/2026 21:00 | 48 | 23.41 |
| 06/17/2026 21:00 | 60 | 23.43 |
| 06/17/2026 21:00 | 35 | 23.43 |
| 06/17/2026 21:00 | 16 | 23.43 |
| 06/17/2026 21:00 | 42 | 23.43 |
| 06/17/2026 21:00 | 4 | 23.43 |
| 06/17/2026 21:00 | 100 | 23.44 |
| 06/17/2026 21:00 | 77 | 23.44 |
| 06/17/2026 20:59 | 12 | 23.47 |
| 06/17/2026 20:59 | 10 | 23.47 |
| 06/17/2026 20:59 | 16 | 23.47 |
| 06/17/2026 20:59 | 3 | 23.48 |
| 06/17/2026 20:59 | 1 | 23.48 |
| 06/17/2026 20:59 | 2 | 23.47 |
| 06/17/2026 20:59 | 2 | 23.47 |
| 06/17/2026 20:59 | 12 | 23.47 |
| 06/17/2026 20:59 | 8 | 23.46 |
| 06/17/2026 20:59 | 1 | 23.46 |
| 06/17/2026 20:59 | 3 | 23.45 |
| 06/17/2026 20:59 | 97 | 23.45 |
| 06/17/2026 20:59 | 1 | 23.45 |
| 06/17/2026 20:59 | 1 | 23.45 |
| 06/17/2026 20:59 | 1 | 23.45 |
| 06/17/2026 20:59 | 100 | 23.43 |
| 06/17/2026 20:59 | 100 | 23.43 |
| 06/17/2026 20:59 | 5 | 23.43 |
| 06/17/2026 20:59 | 95 | 23.43 |
| 06/17/2026 20:59 | 1 | 23.43 |
| 06/17/2026 20:59 | 1 | 23.43 |
| 06/17/2026 20:59 | 2 | 23.43 |
| 06/17/2026 20:59 | 1 | 23.43 |
| 06/17/2026 20:59 | 50 | 23.42 |
| 06/17/2026 20:58 | 100 | 23.39 |
| 06/17/2026 20:58 | 2 | 23.40 |
| 06/17/2026 20:58 | 2 | 23.43 |
| 06/17/2026 20:58 | 100 | 23.43 |
| 06/17/2026 20:58 | 10 | 23.43 |
| 06/17/2026 20:58 | 100 | 23.42 |
| 06/17/2026 20:58 | 34 | 23.40 |
| 06/17/2026 20:58 | 4 | 23.40 |
| 06/17/2026 20:57 | 1 | 23.44 |
| 06/17/2026 20:57 | 1 | 23.43 |
| 06/17/2026 20:57 | 2 | 23.43 |
| 06/17/2026 20:57 | 15 | 23.42 |
| 06/17/2026 20:57 | 35 | 23.42 |
| 06/17/2026 20:57 | 11 | 23.42 |
| 06/17/2026 20:57 | 100 | 23.41 |
| 06/17/2026 20:57 | 12 | 23.40 |
| 06/17/2026 20:57 | 6 | 23.40 |
| 06/17/2026 20:57 | 35 | 23.40 |
| 06/17/2026 20:57 | 5 | 23.40 |
| 06/17/2026 20:56 | 1 | 23.45 |
| 06/17/2026 20:56 | 1 | 23.44 |
| 06/17/2026 20:56 | 543 | 23.44 |
| 06/17/2026 20:56 | 100 | 23.43 |
| 06/17/2026 20:56 | 10 | 23.405 |
| 06/17/2026 20:56 | 25 | 23.405 |
| 06/17/2026 20:56 | 25 | 23.405 |
| 06/17/2026 20:56 | 25 | 23.405 |
| 06/17/2026 20:56 | 25 | 23.405 |
| 06/17/2026 20:56 | 25 | 23.405 |
| 06/17/2026 20:56 | 25 | 23.405 |
| 06/17/2026 20:56 | 25 | 23.405 |
| 06/17/2026 20:56 | 25 | 23.405 |
| 06/17/2026 20:56 | 25 | 23.405 |
| 06/17/2026 20:56 | 25 | 23.405 |
| 06/17/2026 20:56 | 200 | 23.405 |
| 06/17/2026 20:56 | 25 | 23.405 |
| 06/17/2026 20:56 | 25 | 23.405 |
| 06/17/2026 20:55 | 40 | 23.42 |
| 06/17/2026 20:55 | 22 | 23.44 |
| 06/17/2026 20:55 | 2 | 23.44 |
| 06/17/2026 20:55 | 4 | 23.46 |
| 06/17/2026 20:55 | 20 | 23.49 |
| 06/17/2026 20:55 | 5 | 23.49 |
| 06/17/2026 20:55 | 100 | 23.49 |
| 06/17/2026 20:55 | 37 | 23.49 |
| 06/17/2026 20:55 | 12 | 23.49 |
| 06/17/2026 20:55 | 88 | 23.49 |
| 06/17/2026 20:55 | 45 | 23.50 |
| 06/17/2026 20:55 | 2 | 23.50 |
| 06/17/2026 20:55 | 41 | 23.50 |
| 06/17/2026 20:54 | 20 | 23.525 |
| 06/17/2026 20:54 | 2 | 23.54 |
| 06/17/2026 20:54 | 15 | 23.54 |
| 06/17/2026 20:54 | 1194 | 23.53 |
| 06/17/2026 20:54 | 100 | 23.53 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 25 | 23.51 |
| 06/17/2026 20:54 | 5 | 23.51 |
| 06/17/2026 20:54 | 100 | 23.52 |
| 06/17/2026 20:54 | 40 | 23.49 |
| 06/17/2026 20:54 | 30 | 23.49 |
| 06/17/2026 20:54 | 30 | 23.50 |
| 06/17/2026 20:54 | 100 | 23.53 |
| 06/17/2026 20:54 | 90 | 23.505 |
| 06/17/2026 20:54 | 60 | 23.51 |
| 06/17/2026 20:54 | 46 | 23.53 |
| 06/17/2026 20:54 | 3 | 23.53 |
| 06/17/2026 20:54 | 27 | 23.53 |
| 06/17/2026 20:54 | 73 | 23.53 |
| 06/17/2026 20:54 | 27 | 23.53 |
| 06/17/2026 20:54 | 11 | 23.52 |
| 06/17/2026 20:54 | 1 | 23.52 |
| 06/17/2026 20:54 | 1 | 23.51 |
| 06/17/2026 20:54 | 46 | 23.50 |
| 06/17/2026 20:54 | 1 | 23.50 |
| 06/17/2026 20:54 | 100 | 23.50 |
| 06/17/2026 20:54 | 42 | 23.50 |
| 06/17/2026 20:54 | 310 | 23.49 |
| 06/17/2026 20:54 | 46 | 23.49 |
| 06/17/2026 20:54 | 147 | 23.49 |
| 06/17/2026 20:54 | 300 | 23.49 |
| 06/17/2026 20:54 | 25 | 23.47 |
| 06/17/2026 20:54 | 25 | 23.47 |
| 06/17/2026 20:54 | 25 | 23.47 |
| 06/17/2026 20:54 | 25 | 23.47 |
| 06/17/2026 20:54 | 25 | 23.47 |
| 06/17/2026 20:54 | 25 | 23.47 |
| 06/17/2026 20:54 | 25 | 23.47 |
| 06/17/2026 20:54 | 25 | 23.47 |
| 06/17/2026 20:54 | 25 | 23.47 |
| 06/17/2026 20:54 | 25 | 23.47 |
| 06/17/2026 20:54 | 25 | 23.47 |
| 06/17/2026 20:54 | 25 | 23.47 |
| 06/17/2026 20:54 | 60 | 23.45 |
| 06/17/2026 20:54 | 100 | 23.45 |
| 06/17/2026 20:54 | 125 | 23.46 |
| 06/17/2026 20:54 | 100 | 23.475 |
| 06/17/2026 20:54 | 100 | 23.475 |
| 06/17/2026 20:54 | 3 | 23.49 |
| 06/17/2026 20:54 | 2 | 23.49 |
| 06/17/2026 20:52 | 100 | 23.49 |
| 06/17/2026 20:52 | 3 | 23.49 |
| 06/17/2026 20:52 | 25 | 23.49 |
| 06/17/2026 20:52 | 43 | 23.48 |
| 06/17/2026 20:52 | 10 | 23.48 |
| 06/17/2026 20:52 | 100 | 23.48 |
| 06/17/2026 20:52 | 25 | 23.47 |
| 06/17/2026 20:52 | 25 | 23.47 |
| 06/17/2026 20:51 | 100 | 23.47 |
| 06/17/2026 20:51 | 2 | 23.46 |
| 06/17/2026 20:51 | 1 | 23.46 |
| 06/17/2026 20:51 | 7 | 23.46 |
| 06/17/2026 20:51 | 28 | 23.46 |
| 06/17/2026 20:50 | 53 | 23.45 |
| 06/17/2026 20:50 | 47 | 23.45 |
| 06/17/2026 20:50 | 11 | 23.45 |
| 06/17/2026 20:50 | 100 | 23.44 |
| 06/17/2026 20:50 | 100 | 23.44 |
| 06/17/2026 20:50 | 96 | 23.44 |
| 06/17/2026 20:50 | 60 | 23.44 |
| 06/17/2026 20:50 | 17 | 23.43 |
| 06/17/2026 20:50 | 2 | 23.42 |
| 06/17/2026 20:50 | 17 | 23.42 |
| 06/17/2026 20:50 | 1 | 23.43 |
| 06/17/2026 20:50 | 44 | 23.43 |
| 06/17/2026 20:50 | 12 | 23.43 |
| 06/17/2026 20:50 | 38 | 23.44 |
| 06/17/2026 20:50 | 44 | 23.44 |
| 06/17/2026 20:50 | 6 | 23.44 |
| 06/17/2026 20:50 | 4 | 23.45 |
| 06/17/2026 20:50 | 7 | 23.45 |
| 06/17/2026 20:50 | 60 | 23.46 |
| 06/17/2026 20:50 | 19 | 23.46 |
| 06/17/2026 20:50 | 5 | 23.46 |
| 06/17/2026 20:50 | 39 | 23.46 |
| 06/17/2026 20:50 | 3 | 23.46 |
| 06/17/2026 20:50 | 5 | 23.46 |
| 06/17/2026 20:50 | 18 | 23.495 |
| 06/17/2026 20:50 | 11 | 23.49 |
| 06/17/2026 20:50 | 5 | 23.48 |
| 06/17/2026 20:49 | 1 | 23.47 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:47 | 25 | 23.51 |
| 06/17/2026 20:46 | 2 | 23.52 |
| 06/17/2026 20:46 | 100 | 23.505 |
| 06/17/2026 20:46 | 4 | 23.50 |
| 06/17/2026 20:45 | 225 | 23.48 |
| 06/17/2026 20:45 | 100 | 23.48 |
| 06/17/2026 20:45 | 5 | 23.47 |
| 06/17/2026 20:45 | 5 | 23.47 |
| 06/17/2026 20:45 | 93 | 23.47 |
| 06/17/2026 20:45 | 24 | 23.47 |
| 06/17/2026 20:45 | 3 | 23.48 |
| 06/17/2026 20:45 | 4 | 23.48 |
| 06/17/2026 20:45 | 1 | 23.48 |
| 06/17/2026 20:45 | 1 | 23.48 |
| 06/17/2026 20:44 | 33 | 23.54 |
| 06/17/2026 20:44 | 35 | 23.55 |
| 06/17/2026 20:44 | 32 | 23.55 |
| 06/17/2026 20:44 | 19 | 23.55 |
| 06/17/2026 20:44 | 171 | 23.56 |
| 06/17/2026 20:44 | 54 | 23.57 |
| 06/17/2026 20:44 | 10 | 23.57 |
| 06/17/2026 20:44 | 4 | 23.57 |
| 06/17/2026 20:44 | 77 | 23.58 |
| 06/17/2026 20:44 | 6 | 23.58 |
| 06/17/2026 20:44 | 10 | 23.58 |
| 06/17/2026 20:44 | 6 | 23.58 |
| 06/17/2026 20:44 | 100 | 23.58 |
| 06/17/2026 20:44 | 100 | 23.595 |
| 06/17/2026 20:44 | 32 | 23.60 |
| 06/17/2026 20:44 | 25 | 23.60 |
| 06/17/2026 20:44 | 100 | 23.60 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 100 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:44 | 25 | 23.595 |
| 06/17/2026 20:43 | 180 | 23.59 |
| 06/17/2026 20:43 | 95 | 23.60 |
| 06/17/2026 20:43 | 39 | 23.60 |
| 06/17/2026 20:43 | 127 | 23.60 |
| 06/17/2026 20:43 | 134 | 23.60 |
| 06/17/2026 20:42 | 88 | 23.56 |
| 06/17/2026 20:42 | 100 | 23.585 |
| 06/17/2026 20:42 | 10 | 23.585 |
| 06/17/2026 20:42 | 102 | 23.55 |
| 06/17/2026 20:41 | 25 | 23.58 |
| 06/17/2026 20:41 | 25 | 23.58 |
| 06/17/2026 20:41 | 25 | 23.58 |
| 06/17/2026 20:41 | 25 | 23.58 |
| 06/17/2026 20:41 | 25 | 23.58 |
| 06/17/2026 20:41 | 25 | 23.58 |
| 06/17/2026 20:41 | 25 | 23.58 |
| 06/17/2026 20:41 | 25 | 23.58 |
| 06/17/2026 20:41 | 25 | 23.58 |
| 06/17/2026 20:41 | 25 | 23.58 |
| 06/17/2026 20:41 | 25 | 23.58 |
| 06/17/2026 20:41 | 28 | 23.555 |
| 06/17/2026 20:41 | 40 | 23.54 |
| 06/17/2026 20:41 | 18 | 23.54 |
| 06/17/2026 20:41 | 7 | 23.55 |
| 06/17/2026 20:41 | 7 | 23.56 |
| 06/17/2026 20:41 | 9 | 23.56 |
| 06/17/2026 20:41 | 5 | 23.56 |
| 06/17/2026 20:41 | 100 | 23.56 |
| 06/17/2026 20:40 | 43 | 23.57 |
| 06/17/2026 20:40 | 100 | 23.57 |
| 06/17/2026 20:40 | 100 | 23.605 |
| 06/17/2026 20:40 | 100 | 23.605 |
| 06/17/2026 20:37 | 100 | 23.60 |
| 06/17/2026 20:37 | 100 | 23.60 |
| 06/17/2026 20:36 | 1 | 23.64 |
| 06/17/2026 20:36 | 50 | 23.64 |
| 06/17/2026 20:36 | 10 | 23.64 |
| 06/17/2026 20:36 | 12 | 23.64 |
| 06/17/2026 20:36 | 1 | 23.64 |
| 06/17/2026 20:36 | 1 | 23.64 |
| 06/17/2026 20:36 | 74 | 23.65 |
| 06/17/2026 20:36 | 1 | 23.67 |
| 06/17/2026 20:36 | 11 | 23.64 |
| 06/17/2026 20:36 | 100 | 23.64 |
| 06/17/2026 20:36 | 100 | 23.64 |
| 06/17/2026 20:36 | 100 | 23.64 |
| 06/17/2026 20:36 | 100 | 23.64 |
| 06/17/2026 20:36 | 66 | 23.63 |
| 06/17/2026 20:36 | 100 | 23.63 |
| 06/17/2026 20:36 | 100 | 23.63 |
| 06/17/2026 20:36 | 25 | 23.60 |
| 06/17/2026 20:36 | 25 | 23.60 |
| 06/17/2026 20:36 | 25 | 23.60 |
| 06/17/2026 20:36 | 25 | 23.60 |
| 06/17/2026 20:36 | 25 | 23.60 |
| 06/17/2026 20:36 | 25 | 23.60 |
| 06/17/2026 20:36 | 25 | 23.60 |
| 06/17/2026 20:36 | 25 | 23.60 |
| 06/17/2026 20:36 | 1 | 23.575 |
| 06/17/2026 20:36 | 25 | 23.60 |
| 06/17/2026 20:36 | 25 | 23.60 |
| 06/17/2026 20:36 | 25 | 23.60 |
| 06/17/2026 20:36 | 25 | 23.60 |
| 06/17/2026 20:35 | 95 | 23.53 |
| 06/17/2026 20:35 | 10 | 23.53 |
| 06/17/2026 20:35 | 24 | 23.53 |
| 06/17/2026 20:35 | 25 | 23.57 |
| 06/17/2026 20:35 | 25 | 23.59 |
| 06/17/2026 20:35 | 25 | 23.59 |
| 06/17/2026 20:35 | 25 | 23.59 |
| 06/17/2026 20:35 | 25 | 23.59 |
| 06/17/2026 20:35 | 25 | 23.60 |
| 06/17/2026 20:35 | 21 | 23.59 |
| 06/17/2026 20:34 | 155 | 23.58 |
| 06/17/2026 20:34 | 7 | 23.58 |
| 06/17/2026 20:34 | 1 | 23.58 |
| 06/17/2026 20:33 | 1 | 23.56 |
| 06/17/2026 20:33 | 11 | 23.56 |
| 06/17/2026 20:33 | 2 | 23.59 |
| 06/17/2026 20:33 | 24 | 23.59 |
| 06/17/2026 20:33 | 100 | 23.59 |
| 06/17/2026 20:33 | 24 | 23.64 |
| 06/17/2026 20:33 | 100 | 23.63 |
| 06/17/2026 20:33 | 100 | 23.64 |
| 06/17/2026 20:33 | 1 | 23.65 |
| 06/17/2026 20:33 | 100 | 23.64 |
| 06/17/2026 20:33 | 2 | 23.63 |
| 06/17/2026 20:33 | 3 | 23.63 |
| 06/17/2026 20:33 | 2 | 23.64 |
| 06/17/2026 20:33 | 1 | 23.64 |
| 06/17/2026 20:33 | 5 | 23.64 |
| 06/17/2026 20:33 | 24 | 23.64 |
| 06/17/2026 20:33 | 10 | 23.63 |
| 06/17/2026 20:33 | 1 | 23.65 |
| 06/17/2026 20:33 | 24 | 23.64 |
| 06/17/2026 20:33 | 10 | 23.65 |
| 06/17/2026 20:33 | 23 | 23.65 |
| 06/17/2026 20:33 | 27 | 23.64 |
| 06/17/2026 20:33 | 1 | 23.65 |
| 06/17/2026 20:33 | 101 | 23.64 |
| 06/17/2026 20:33 | 8 | 23.64 |
| 06/17/2026 20:33 | 1 | 23.64 |
| 06/17/2026 20:33 | 1 | 23.64 |
| 06/17/2026 20:33 | 1 | 23.64 |
| 06/17/2026 20:33 | 6 | 23.64 |
| 06/17/2026 20:33 | 1 | 23.64 |
| 06/17/2026 20:33 | 60 | 23.64 |
| 06/17/2026 20:33 | 5 | 23.64 |
| 06/17/2026 20:33 | 27 | 23.64 |
| 06/17/2026 20:33 | 1 | 23.64 |
| 06/17/2026 20:33 | 1 | 23.64 |
| 06/17/2026 20:33 | 100 | 23.65 |
| 06/17/2026 20:33 | 169 | 23.685 |
| 06/17/2026 20:32 | 35 | 23.71 |
| 06/17/2026 20:32 | 5 | 23.71 |
| 06/17/2026 20:32 | 2 | 23.72 |
| 06/17/2026 20:32 | 38 | 23.67 |
| 06/17/2026 20:32 | 38 | 23.66 |
| 06/17/2026 20:32 | 23 | 23.64 |
| 06/17/2026 20:32 | 20 | 23.65 |
| 06/17/2026 20:32 | 100 | 23.67 |
| 06/17/2026 20:32 | 40 | 23.66 |
| 06/17/2026 20:32 | 20 | 23.66 |
| 06/17/2026 20:32 | 1 | 23.67 |
| 06/17/2026 20:32 | 1 | 23.67 |
| 06/17/2026 20:32 | 18 | 23.67 |
| 06/17/2026 20:32 | 4 | 23.695 |
| 06/17/2026 20:32 | 18 | 23.69 |
| 06/17/2026 20:32 | 23 | 23.69 |
| 06/17/2026 20:32 | 30 | 23.69 |
| 06/17/2026 20:32 | 20 | 23.69 |
| 06/17/2026 20:32 | 5 | 23.72 |
| 06/17/2026 20:32 | 10 | 23.74 |
| 06/17/2026 20:32 | 1 | 23.77 |
| 06/17/2026 20:32 | 1 | 23.76 |
| 06/17/2026 20:32 | 100 | 23.74 |
| 06/17/2026 20:32 | 100 | 23.73 |
| 06/17/2026 20:32 | 400 | 23.73 |
| 06/17/2026 20:31 | 1 | 23.695 |
| 06/17/2026 20:31 | 1 | 23.70 |
| 06/17/2026 20:31 | 100 | 23.72 |
| 06/17/2026 20:31 | 100 | 23.71 |
| 06/17/2026 20:31 | 100 | 23.70 |
| 06/17/2026 20:31 | 100 | 23.70 |
| 06/17/2026 20:31 | 100 | 23.70 |
| 06/17/2026 20:31 | 106 | 23.67 |
| 06/17/2026 20:31 | 100 | 23.67 |
| 06/17/2026 20:30 | 75 | 23.63 |
| 06/17/2026 20:30 | 2 | 23.65 |
| 06/17/2026 20:25 | 47 | 23.69 |
| 06/17/2026 20:25 | 28 | 23.68 |
| 06/17/2026 20:25 | 36 | 23.68 |
| 06/17/2026 20:25 | 100 | 23.68 |
| 06/17/2026 20:25 | 36 | 23.68 |
| 06/17/2026 20:25 | 100 | 23.68 |
| 06/17/2026 20:25 | 44 | 23.68 |
| 06/17/2026 20:25 | 100 | 23.68 |
| 06/17/2026 20:25 | 100 | 23.68 |
| 06/17/2026 20:25 | 50 | 23.67 |
| 06/17/2026 20:25 | 25 | 23.67 |
| 06/17/2026 20:25 | 25 | 23.67 |
| 06/17/2026 20:25 | 100 | 23.67 |
| 06/17/2026 20:25 | 100 | 23.67 |
| 06/17/2026 20:25 | 100 | 23.67 |
| 06/17/2026 20:25 | 100 | 23.67 |
| 06/17/2026 20:25 | 55 | 23.64 |
| 06/17/2026 20:25 | 41 | 23.64 |
| 06/17/2026 20:25 | 59 | 23.64 |
| 06/17/2026 20:25 | 200 | 23.64 |
| 06/17/2026 20:25 | 41 | 23.62 |
| 06/17/2026 20:25 | 1 | 23.63 |
| 06/17/2026 20:25 | 100 | 23.63 |
| 06/17/2026 20:25 | 100 | 23.61 |
| 06/17/2026 20:25 | 13 | 23.62 |
| 06/17/2026 20:25 | 131 | 23.62 |
| 06/17/2026 20:21 | 131 | 23.65 |
| 06/17/2026 20:21 | 11 | 23.58 |
| 06/17/2026 20:21 | 10 | 23.58 |
| 06/17/2026 20:21 | 23 | 23.58 |
| 06/17/2026 20:21 | 100 | 23.59 |
| 06/17/2026 20:21 | 100 | 23.60 |
| 06/17/2026 20:21 | 32 | 23.63 |
| 06/17/2026 20:21 | 2 | 23.67 |
| 06/17/2026 20:21 | 36 | 23.69 |
| 06/17/2026 20:21 | 64 | 23.69 |
| 06/17/2026 20:21 | 35 | 23.69 |
| 06/17/2026 20:21 | 100 | 23.72 |
| 06/17/2026 20:21 | 100 | 23.72 |
| 06/17/2026 20:21 | 21 | 23.72 |
| 06/17/2026 20:21 | 2 | 23.72 |
| 06/17/2026 20:21 | 77 | 23.72 |
| 06/17/2026 20:21 | 82 | 23.71 |
| 06/17/2026 20:21 | 76 | 23.71 |
| 06/17/2026 20:21 | 100 | 23.72 |
| 06/17/2026 20:21 | 42 | 23.70 |
| 06/17/2026 20:21 | 6 | 23.70 |
| 06/17/2026 20:21 | 100 | 23.70 |
| 06/17/2026 20:21 | 35 | 23.70 |
| 06/17/2026 20:21 | 35 | 23.70 |
| 06/17/2026 20:21 | 100 | 23.71 |
| 06/17/2026 20:21 | 100 | 23.72 |
| 06/17/2026 20:21 | 25 | 23.72 |
| 06/17/2026 20:21 | 210 | 23.72 |
| 06/17/2026 20:21 | 100 | 23.71 |
| 06/17/2026 20:21 | 4 | 23.71 |
| 06/17/2026 20:21 | 60 | 23.71 |
| 06/17/2026 20:21 | 1 | 23.71 |
| 06/17/2026 20:21 | 35 | 23.71 |
| 06/17/2026 20:21 | 65 | 23.71 |
| 06/17/2026 20:21 | 35 | 23.71 |
| 06/17/2026 20:21 | 100 | 23.71 |
| 06/17/2026 20:21 | 7 | 23.71 |
| 06/17/2026 20:21 | 100 | 23.72 |
| 06/17/2026 20:21 | 11 | 23.72 |
| 06/17/2026 20:21 | 23 | 23.77 |
| 06/17/2026 20:21 | 168 | 23.77 |
| 06/17/2026 20:20 | 48 | 23.74 |
| 06/17/2026 20:19 | 100 | 23.74 |
| 06/17/2026 20:19 | 2 | 23.80 |
| 06/17/2026 20:17 | 2 | 23.80 |
| 06/17/2026 20:17 | 61 | 23.76 |
| 06/17/2026 20:16 | 37 | 23.78 |
| 06/17/2026 20:16 | 3 | 23.78 |
| 06/17/2026 20:15 | 117 | 23.74 |
| 06/17/2026 20:15 | 23 | 23.73 |
| 06/17/2026 20:15 | 2 | 23.75 |
| 06/17/2026 20:15 | 18 | 23.74 |
| 06/17/2026 20:15 | 82 | 23.74 |
| 06/17/2026 20:15 | 6 | 23.74 |
| 06/17/2026 20:15 | 36 | 23.72 |
| 06/17/2026 20:15 | 2 | 23.71 |
| 06/17/2026 20:15 | 100 | 23.67 |
| 06/17/2026 20:14 | 100 | 23.60 |
| 06/17/2026 20:14 | 100 | 23.60 |
| 06/17/2026 20:14 | 100 | 23.59 |
| 06/17/2026 20:14 | 100 | 23.59 |
| 06/17/2026 20:14 | 100 | 23.59 |
| 06/17/2026 20:14 | 46 | 23.57 |
| 06/17/2026 20:14 | 100 | 23.55 |
| 06/17/2026 20:14 | 100 | 23.54 |
| 06/17/2026 20:14 | 100 | 23.54 |
| 06/17/2026 20:14 | 100 | 23.54 |
| 06/17/2026 20:14 | 93 | 23.54 |
| 06/17/2026 20:14 | 7 | 23.54 |
| 06/17/2026 20:14 | 23 | 23.54 |
| 06/17/2026 20:14 | 100 | 23.53 |
| 06/17/2026 20:14 | 100 | 23.52 |
| 06/17/2026 20:14 | 35 | 23.52 |
| 06/17/2026 20:14 | 100 | 23.53 |
| 06/17/2026 20:14 | 8 | 23.54 |
| 06/17/2026 20:14 | 2 | 23.54 |
| 06/17/2026 20:14 | 10 | 23.54 |
| 06/17/2026 20:14 | 18 | 23.54 |
| 06/17/2026 20:13 | 1 | 23.56 |
| 06/17/2026 20:13 | 39 | 23.58 |
| 06/17/2026 20:13 | 2 | 23.58 |
| 06/17/2026 20:13 | 15 | 23.58 |
| 06/17/2026 20:13 | 1 | 23.66 |
| 06/17/2026 20:12 | 98 | 23.61 |
| 06/17/2026 20:12 | 32 | 23.61 |
| 06/17/2026 20:12 | 40 | 23.61 |
| 06/17/2026 20:12 | 60 | 23.61 |
| 06/17/2026 20:12 | 39 | 23.61 |
| 06/17/2026 20:12 | 1 | 23.61 |
| 06/17/2026 20:11 | 12 | 23.55 |
| 06/17/2026 20:10 | 100 | 23.53 |
| 06/17/2026 20:10 | 100 | 23.52 |
| 06/17/2026 20:10 | 1 | 23.51 |
| 06/17/2026 20:10 | 1 | 23.50 |
| 06/17/2026 20:07 | 100 | 23.38 |
| 06/17/2026 20:07 | 16 | 23.43 |
| 06/17/2026 20:07 | 20 | 23.44 |
| 06/17/2026 20:07 | 36 | 23.44 |
| 06/17/2026 20:07 | 27 | 23.44 |
| 06/17/2026 20:07 | 40 | 23.44 |
| 06/17/2026 20:07 | 25 | 23.40 |
| 06/17/2026 20:07 | 100 | 23.39 |
| 06/17/2026 20:07 | 100 | 23.39 |
| 06/17/2026 20:07 | 33 | 23.38 |
| 06/17/2026 20:07 | 3 | 23.37 |
| 06/17/2026 20:07 | 1 | 23.37 |
| 06/17/2026 20:07 | 1 | 23.37 |
| 06/17/2026 20:07 | 100 | 23.37 |
| 06/17/2026 20:05 | 100 | 23.32 |
| 06/17/2026 20:05 | 100 | 23.38 |
| 06/17/2026 20:05 | 100 | 23.37 |
| 06/17/2026 20:05 | 5 | 23.36 |
| 06/17/2026 20:05 | 5 | 23.36 |
| 06/17/2026 20:05 | 10 | 23.36 |
| 06/17/2026 20:05 | 10 | 23.35 |
| 06/17/2026 20:05 | 25 | 23.35 |
| 06/17/2026 20:05 | 10 | 23.34 |
| 06/17/2026 20:05 | 104 | 23.34 |
| 06/17/2026 20:05 | 100 | 23.34 |
| 06/17/2026 20:05 | 25 | 23.34 |
| 06/17/2026 20:05 | 159 | 23.36 |
| 06/17/2026 20:05 | 100 | 23.36 |
| 06/17/2026 20:05 | 100 | 23.36 |
| 06/17/2026 20:05 | 72 | 23.36 |
| 06/17/2026 20:05 | 87 | 23.36 |
| 06/17/2026 20:05 | 13 | 23.36 |
| 06/17/2026 20:05 | 18 | 23.36 |
| 06/17/2026 20:05 | 100 | 23.35 |
| 06/17/2026 20:05 | 125 | 23.35 |
| 06/17/2026 20:05 | 60 | 23.33 |
| 06/17/2026 20:05 | 10 | 23.33 |
| 06/17/2026 20:05 | 100 | 23.38 |
| 06/17/2026 20:05 | 89 | 23.37 |
| 06/17/2026 20:05 | 2 | 23.37 |
| 06/17/2026 20:05 | 5 | 23.37 |
| 06/17/2026 20:05 | 100 | 23.37 |
| 06/17/2026 20:04 | 100 | 23.44 |
| 06/17/2026 20:04 | 100 | 23.44 |
| 06/17/2026 20:04 | 100 | 23.43 |
| 06/17/2026 20:04 | 100 | 23.43 |
| 06/17/2026 20:04 | 200 | 23.44 |
| 06/17/2026 20:04 | 5 | 23.44 |
| 06/17/2026 20:04 | 20 | 23.44 |
| 06/17/2026 20:04 | 5 | 23.43 |
| 06/17/2026 20:04 | 6 | 23.43 |
| 06/17/2026 20:04 | 21 | 23.43 |
| 06/17/2026 20:04 | 11 | 23.42 |
| 06/17/2026 20:04 | 100 | 23.42 |
| 06/17/2026 20:04 | 6 | 23.41 |
| 06/17/2026 20:03 | 24 | 23.43 |
| 06/17/2026 20:03 | 6 | 23.43 |
| 06/17/2026 20:03 | 31 | 23.43 |
| 06/17/2026 20:03 | 75 | 23.41 |
| 06/17/2026 20:03 | 25 | 23.41 |
| 06/17/2026 20:03 | 75 | 23.42 |
| 06/17/2026 20:03 | 25 | 23.42 |
| 06/17/2026 20:03 | 200 | 23.42 |
| 06/17/2026 20:03 | 7 | 23.42 |
| 06/17/2026 20:03 | 6 | 23.42 |
| 06/17/2026 20:03 | 46 | 23.43 |
| 06/17/2026 20:03 | 20 | 23.44 |
| 06/17/2026 20:03 | 34 | 23.46 |
| 06/17/2026 20:03 | 34 | 23.46 |
| 06/17/2026 20:03 | 166 | 23.46 |
| 06/17/2026 20:02 | 75 | 23.47 |
| 06/17/2026 20:02 | 125 | 23.47 |
| 06/17/2026 20:02 | 900 | 23.50 |
| 06/17/2026 20:02 | 100 | 23.51 |
| 06/17/2026 20:01 | 100 | 23.55 |
| 06/17/2026 20:01 | 100 | 23.55 |
| 06/17/2026 20:01 | 27 | 23.61 |
| 06/17/2026 20:01 | 2 | 23.61 |
| 06/17/2026 20:01 | 6 | 23.61 |
| 06/17/2026 20:01 | 4 | 23.61 |
| 06/17/2026 20:01 | 3 | 23.61 |
| 06/17/2026 20:01 | 2 | 23.61 |
| 06/17/2026 20:01 | 13 | 23.61 |
| 06/17/2026 20:01 | 2 | 23.61 |
| 06/17/2026 20:01 | 7 | 23.61 |
| 06/17/2026 20:01 | 1 | 23.58 |
| 06/17/2026 20:01 | 1 | 23.58 |
| 06/17/2026 20:01 | 26 | 23.58 |
| 06/17/2026 20:01 | 375 | 23.55 |
| 06/17/2026 20:01 | 25 | 23.55 |
| 06/17/2026 20:01 | 7 | 23.49 |
| 06/17/2026 20:01 | 4 | 23.50 |
| 06/17/2026 20:01 | 40 | 23.50 |
| 06/17/2026 20:01 | 20 | 23.50 |
| 06/17/2026 20:01 | 100 | 23.51 |
| 06/17/2026 20:01 | 100 | 23.50 |
| 06/17/2026 20:01 | 20 | 23.50 |
| 06/17/2026 20:01 | 36 | 23.51 |
| 06/17/2026 20:00 | 100 | 23.53 |
| 06/17/2026 20:00 | 100 | 23.53 |
| 06/17/2026 20:00 | 100 | 23.53 |
| 06/17/2026 20:00 | 100 | 23.53 |
| 06/17/2026 20:00 | 100 | 23.54 |
| 06/17/2026 20:00 | 1 | 23.54 |
| 06/17/2026 20:00 | 100 | 23.56 |
| 06/17/2026 20:00 | 6 | 23.56 |
| 06/17/2026 20:00 | 25 | 23.59 |
| 06/17/2026 20:00 | 1 | 23.62 |
| 06/17/2026 20:00 | 25 | 23.59 |
| 06/17/2026 20:00 | 10 | 23.57 |
| 06/17/2026 20:00 | 36 | 23.62 |
| 06/17/2026 20:00 | 64 | 23.62 |
| 06/17/2026 20:00 | 50 | 23.62 |
| 06/17/2026 20:00 | 100 | 23.60 |
| 06/17/2026 20:00 | 1 | 23.62 |
| 06/17/2026 20:00 | 99 | 23.62 |
| 06/17/2026 20:00 | 1 | 23.62 |
| 06/17/2026 20:00 | 1 | 23.63 |
| 06/17/2026 20:00 | 175 | 23.64 |
| 06/17/2026 20:00 | 100 | 23.64 |
| 06/17/2026 20:00 | 1 | 23.64 |
| 06/17/2026 20:00 | 1 | 23.65 |
| 06/17/2026 20:00 | 1 | 23.66 |
| 06/17/2026 20:00 | 6 | 23.66 |
| 06/17/2026 20:00 | 6 | 23.67 |
| 06/17/2026 20:00 | 18 | 23.68 |
| 06/17/2026 20:00 | 12 | 23.68 |
| 06/17/2026 20:00 | 12 | 23.69 |
| 06/17/2026 20:00 | 18 | 23.69 |
| 06/17/2026 20:00 | 40 | 23.71 |
| 06/17/2026 20:00 | 60 | 23.71 |
| 06/17/2026 20:00 | 60 | 23.70 |
| 06/17/2026 20:00 | 19 | 23.70 |
| 06/17/2026 20:00 | 81 | 23.70 |
| 06/17/2026 19:59 | 28 | 23.73 |
| 06/17/2026 19:59 | 72 | 23.73 |
| 06/17/2026 19:59 | 28 | 23.73 |
| 06/17/2026 19:59 | 72 | 23.73 |
| 06/17/2026 19:59 | 24 | 23.73 |
| 06/17/2026 19:59 | 76 | 23.73 |
| 06/17/2026 19:59 | 2 | 23.73 |
| 06/17/2026 19:59 | 1 | 23.73 |
| 06/17/2026 19:59 | 1 | 23.73 |
| 06/17/2026 19:59 | 24 | 23.73 |
| 06/17/2026 19:59 | 76 | 23.73 |
| 06/17/2026 19:59 | 96 | 23.71 |
| 06/17/2026 19:59 | 104 | 23.71 |
| 06/17/2026 19:57 | 24 | 23.70 |
| 06/17/2026 19:57 | 6 | 23.70 |
| 06/17/2026 19:57 | 12 | 23.70 |
| 06/17/2026 19:57 | 9 | 23.72 |
| 06/17/2026 19:57 | 5 | 23.72 |
| 06/17/2026 19:57 | 2 | 23.72 |
| 06/17/2026 19:57 | 100 | 23.72 |
| 06/17/2026 19:56 | 100 | 23.75 |
| 06/17/2026 19:56 | 100 | 23.75 |
| 06/17/2026 19:56 | 100 | 23.75 |
| 06/17/2026 19:55 | 28 | 23.70 |
| 06/17/2026 19:55 | 66 | 23.71 |
| 06/17/2026 19:55 | 46 | 23.71 |
| 06/17/2026 19:55 | 20 | 23.68 |
| 06/17/2026 19:55 | 2 | 23.69 |
| 06/17/2026 19:55 | 10 | 23.69 |
| 06/17/2026 19:55 | 90 | 23.69 |
| 06/17/2026 19:55 | 10 | 23.69 |
| 06/17/2026 19:55 | 2 | 23.70 |
| 06/17/2026 19:55 | 100 | 23.69 |
| 06/17/2026 19:55 | 100 | 23.68 |
| 06/17/2026 19:55 | 11 | 23.68 |
| 06/17/2026 19:55 | 5 | 23.68 |
| 06/17/2026 19:55 | 6 | 23.69 |
| 06/17/2026 19:55 | 6 | 23.69 |
| 06/17/2026 19:55 | 10 | 23.69 |
| 06/17/2026 19:55 | 1 | 23.69 |
| 06/17/2026 19:55 | 100 | 23.71 |
| 06/17/2026 19:55 | 60 | 23.72 |
| 06/17/2026 19:55 | 20 | 23.72 |
| 06/17/2026 19:55 | 20 | 23.72 |
| 06/17/2026 19:55 | 36 | 23.72 |
| 06/17/2026 19:55 | 100 | 23.73 |
| 06/17/2026 19:55 | 1 | 23.74 |
| 06/17/2026 19:55 | 16 | 23.74 |
| 06/17/2026 19:55 | 21 | 23.74 |
| 06/17/2026 19:55 | 2 | 23.75 |
| 06/17/2026 19:55 | 24 | 23.75 |
| 06/17/2026 19:55 | 23 | 23.75 |
| 06/17/2026 19:54 | 50 | 23.76 |
| 06/17/2026 19:54 | 100 | 23.76 |
| 06/17/2026 19:54 | 1 | 23.76 |
| 06/17/2026 19:54 | 38 | 23.76 |
| 06/17/2026 19:54 | 45 | 23.76 |
| 06/17/2026 19:54 | 15 | 23.76 |
| 06/17/2026 19:54 | 45 | 23.76 |
| 06/17/2026 19:52 | 27 | 23.79 |
| 06/17/2026 19:52 | 10 | 23.79 |
| 06/17/2026 19:51 | 21 | 23.77 |
| 06/17/2026 19:51 | 4 | 23.77 |
| 06/17/2026 19:50 | 5 | 23.765 |
| 06/17/2026 19:50 | 6 | 23.76 |
| 06/17/2026 19:50 | 100 | 23.76 |
| 06/17/2026 19:50 | 27 | 23.75 |
| 06/17/2026 19:50 | 6 | 23.75 |
| 06/17/2026 19:50 | 46 | 23.75 |
| 06/17/2026 19:50 | 100 | 23.75 |
| 06/17/2026 19:50 | 46 | 23.75 |
| 06/17/2026 19:50 | 23 | 23.75 |
| 06/17/2026 19:50 | 100 | 23.75 |
| 06/17/2026 19:50 | 2 | 23.72 |
| 06/17/2026 19:48 | 3 | 23.72 |
| 06/17/2026 19:48 | 8 | 23.72 |
| 06/17/2026 19:47 | 2 | 23.72 |
| 06/17/2026 19:47 | 2 | 23.72 |
| 06/17/2026 19:47 | 1 | 23.74 |
| 06/17/2026 19:47 | 1 | 23.74 |
| 06/17/2026 19:47 | 100 | 23.74 |
| 06/17/2026 19:47 | 2 | 23.75 |
| 06/17/2026 19:47 | 40 | 23.75 |
| 06/17/2026 19:47 | 100 | 23.74 |
| 06/17/2026 19:47 | 95 | 23.74 |
| 06/17/2026 19:47 | 5 | 23.74 |
| 06/17/2026 19:47 | 95 | 23.74 |
| 06/17/2026 19:47 | 5 | 23.74 |
| 06/17/2026 19:46 | 100 | 23.74 |
| 06/17/2026 19:46 | 100 | 23.74 |
| 06/17/2026 19:46 | 6 | 23.74 |
| 06/17/2026 19:46 | 94 | 23.74 |
| 06/17/2026 19:46 | 27 | 23.74 |
| 06/17/2026 19:46 | 100 | 23.72 |
| 06/17/2026 19:46 | 33 | 23.72 |
| 06/17/2026 19:46 | 67 | 23.72 |
| 06/17/2026 19:46 | 100 | 23.72 |
| 06/17/2026 19:46 | 70 | 23.72 |
| 06/17/2026 19:46 | 30 | 23.72 |
| 06/17/2026 19:46 | 70 | 23.72 |
| 06/17/2026 19:46 | 30 | 23.72 |
| 06/17/2026 19:46 | 1 | 23.705 |
| 06/17/2026 19:45 | 11 | 23.71 |
| 06/17/2026 19:45 | 26 | 23.71 |
| 06/17/2026 19:45 | 100 | 23.71 |
| 06/17/2026 19:44 | 1 | 23.68 |
| 06/17/2026 19:44 | 100 | 23.69 |
| 06/17/2026 19:44 | 100 | 23.695 |
| 06/17/2026 19:43 | 50 | 23.69 |
| 06/17/2026 19:42 | 25 | 23.71 |
| 06/17/2026 19:42 | 1 | 23.71 |
| 06/17/2026 19:40 | 1 | 23.71 |
| 06/17/2026 19:40 | 24 | 23.71 |
| 06/17/2026 19:40 | 3 | 23.71 |
| 06/17/2026 19:40 | 55 | 23.71 |
| 06/17/2026 19:40 | 42 | 23.71 |
| 06/17/2026 19:40 | 2 | 23.71 |
| 06/17/2026 19:40 | 6 | 23.70 |
| 06/17/2026 19:40 | 100 | 23.70 |
| 06/17/2026 19:40 | 100 | 23.69 |
| 06/17/2026 19:40 | 2 | 23.66 |
| 06/17/2026 19:40 | 1 | 23.66 |
| 06/17/2026 19:40 | 8 | 23.67 |
| 06/17/2026 19:40 | 29 | 23.67 |
| 06/17/2026 19:40 | 14 | 23.66 |
| 06/17/2026 19:40 | 3 | 23.66 |
| 06/17/2026 19:40 | 3 | 23.66 |
| 06/17/2026 19:40 | 3 | 23.66 |
| 06/17/2026 19:40 | 31 | 23.66 |
| 06/17/2026 19:40 | 1 | 23.65 |
| 06/17/2026 19:40 | 1 | 23.65 |
| 06/17/2026 19:39 | 2 | 23.665 |
| 06/17/2026 19:39 | 2 | 23.66 |
| 06/17/2026 19:39 | 6 | 23.65 |
| 06/17/2026 19:39 | 46 | 23.65 |
| 06/17/2026 19:39 | 47 | 23.65 |
| 06/17/2026 19:39 | 6 | 23.65 |
| 06/17/2026 19:39 | 100 | 23.65 |
| 06/17/2026 19:39 | 1 | 23.65 |
| 06/17/2026 19:39 | 21 | 23.65 |
| 06/17/2026 19:39 | 21 | 23.65 |
| 06/17/2026 19:39 | 34 | 23.66 |
| 06/17/2026 19:39 | 1 | 23.66 |
| 06/17/2026 19:39 | 1 | 23.66 |
| 06/17/2026 19:39 | 50 | 23.66 |
| 06/17/2026 19:39 | 2 | 23.66 |
| 06/17/2026 19:37 | 25 | 23.695 |
| 06/17/2026 19:37 | 100 | 23.71 |
| 06/17/2026 19:34 | 22 | 23.72 |
| 06/17/2026 19:34 | 50 | 23.72 |
| 06/17/2026 19:34 | 28 | 23.72 |
| 06/17/2026 19:34 | 100 | 23.705 |
| 06/17/2026 19:33 | 1 | 23.70 |
| 06/17/2026 19:33 | 10 | 23.70 |
| 06/17/2026 19:33 | 100 | 23.69 |
| 06/17/2026 19:33 | 100 | 23.69 |
| 06/17/2026 19:33 | 11 | 23.68 |
| 06/17/2026 19:32 | 17 | 23.66 |
| 06/17/2026 19:32 | 6 | 23.66 |
| 06/17/2026 19:32 | 26 | 23.66 |
| 06/17/2026 19:32 | 29 | 23.66 |
| 06/17/2026 19:32 | 55 | 23.64 |
| 06/17/2026 19:32 | 100 | 23.64 |
| 06/17/2026 19:32 | 100 | 23.64 |
| 06/17/2026 19:32 | 17 | 23.64 |
| 06/17/2026 19:32 | 4 | 23.64 |
| 06/17/2026 19:32 | 96 | 23.64 |
| 06/17/2026 19:32 | 100 | 23.63 |
| 06/17/2026 19:31 | 8 | 23.63 |
| 06/17/2026 19:31 | 2 | 23.63 |
| 06/17/2026 19:31 | 19 | 23.63 |
| 06/17/2026 19:31 | 100 | 23.61 |
| 06/17/2026 19:31 | 8 | 23.58 |
| 06/17/2026 19:31 | 40 | 23.58 |
| 06/17/2026 19:31 | 100 | 23.58 |
| 06/17/2026 19:31 | 52 | 23.58 |
| 06/17/2026 19:31 | 4 | 23.58 |
| 06/17/2026 19:31 | 19 | 23.58 |
| 06/17/2026 19:31 | 100 | 23.58 |
| 06/17/2026 19:31 | 6 | 23.61 |
| 06/17/2026 19:31 | 100 | 23.60 |
| 06/17/2026 19:31 | 100 | 23.59 |
| 06/17/2026 19:31 | 200 | 23.59 |
| 06/17/2026 19:31 | 100 | 23.59 |
| 06/17/2026 19:31 | 100 | 23.59 |
| 06/17/2026 19:31 | 100 | 23.59 |
| 06/17/2026 19:31 | 100 | 23.58 |
| 06/17/2026 19:31 | 125 | 23.57 |
| 06/17/2026 19:31 | 100 | 23.57 |
| 06/17/2026 19:31 | 6 | 23.53 |
| 06/17/2026 19:31 | 10 | 23.53 |
| 06/17/2026 19:31 | 20 | 23.53 |
| 06/17/2026 19:31 | 20 | 23.53 |
| 06/17/2026 19:31 | 10 | 23.53 |
| 06/17/2026 19:31 | 16 | 23.53 |
| 06/17/2026 19:31 | 74 | 23.51 |
| 06/17/2026 19:31 | 100 | 23.51 |
| 06/17/2026 19:31 | 65 | 23.51 |
| 06/17/2026 19:31 | 100 | 23.52 |
| 06/17/2026 19:31 | 4 | 23.52 |
| 06/17/2026 19:31 | 16 | 23.52 |
| 06/17/2026 19:31 | 16 | 23.52 |
| 06/17/2026 19:31 | 10 | 23.53 |
| 06/17/2026 19:31 | 10 | 23.53 |
| 06/17/2026 19:31 | 16 | 23.53 |
| 06/17/2026 19:31 | 16 | 23.54 |
| 06/17/2026 19:31 | 16 | 23.55 |
| 06/17/2026 19:31 | 10 | 23.54 |
| 06/17/2026 19:31 | 100 | 23.52 |
| 06/17/2026 19:31 | 1 | 23.52 |
| 06/17/2026 19:31 | 2 | 23.52 |
| 06/17/2026 19:31 | 60 | 23.52 |
| 06/17/2026 19:31 | 18 | 23.53 |
| 06/17/2026 19:31 | 3 | 23.53 |
| 06/17/2026 19:31 | 2 | 23.53 |
| 06/17/2026 19:31 | 7 | 23.54 |
| 06/17/2026 19:31 | 11 | 23.54 |
| 06/17/2026 19:31 | 10 | 23.54 |
| 06/17/2026 19:31 | 7 | 23.54 |
| 06/17/2026 19:31 | 3 | 23.54 |
| 06/17/2026 19:31 | 4 | 23.54 |
| 06/17/2026 19:31 | 16 | 23.55 |
| 06/17/2026 19:31 | 7 | 23.54 |
| 06/17/2026 19:31 | 2 | 23.54 |
| 06/17/2026 19:31 | 1 | 23.56 |
| 06/17/2026 19:31 | 2 | 23.56 |
| 06/17/2026 19:31 | 22 | 23.56 |
| 06/17/2026 19:31 | 1 | 23.56 |
| 06/17/2026 19:31 | 10 | 23.56 |
| 06/17/2026 19:31 | 12 | 23.57 |
| 06/17/2026 19:31 | 8 | 23.57 |
| 06/17/2026 19:31 | 2 | 23.57 |
| 06/17/2026 19:31 | 1 | 23.58 |
| 06/17/2026 19:31 | 47 | 23.59 |
| 06/17/2026 19:31 | 1 | 23.59 |
| 06/17/2026 19:31 | 28 | 23.61 |
| 06/17/2026 19:31 | 100 | 23.61 |
| 06/17/2026 19:31 | 25 | 23.635 |
| 06/17/2026 19:31 | 25 | 23.635 |
| 06/17/2026 19:31 | 25 | 23.635 |
| 06/17/2026 19:31 | 25 | 23.635 |
| 06/17/2026 19:31 | 25 | 23.635 |
| 06/17/2026 19:31 | 25 | 23.635 |
| 06/17/2026 19:31 | 25 | 23.635 |
| 06/17/2026 19:31 | 25 | 23.635 |
| 06/17/2026 19:31 | 180 | 23.635 |
| 06/17/2026 19:31 | 100 | 23.635 |
| 06/17/2026 19:31 | 25 | 23.635 |
| 06/17/2026 19:31 | 50 | 23.635 |
| 06/17/2026 19:31 | 50 | 23.635 |
| 06/17/2026 19:31 | 25 | 23.635 |
| 06/17/2026 19:31 | 25 | 23.635 |
| 06/17/2026 19:30 | 30 | 23.64 |
| 06/17/2026 19:30 | 25 | 23.64 |
| 06/17/2026 19:30 | 100 | 23.64 |
| 06/17/2026 19:30 | 2 | 23.64 |
| 06/17/2026 19:30 | 100 | 23.63 |
| 06/17/2026 19:30 | 100 | 23.63 |
| 06/17/2026 19:30 | 125 | 23.62 |
| 06/17/2026 19:30 | 5 | 23.62 |
| 06/17/2026 19:29 | 1 | 23.62 |
| 06/17/2026 19:29 | 59 | 23.595 |
| 06/17/2026 19:29 | 12 | 23.595 |
| 06/17/2026 19:28 | 100 | 23.60 |
| 06/17/2026 19:27 | 12 | 23.62 |
| 06/17/2026 19:27 | 29 | 23.62 |
| 06/17/2026 19:27 | 4 | 23.595 |
| 06/17/2026 19:27 | 4 | 23.595 |
| 06/17/2026 19:27 | 3 | 23.595 |
| 06/17/2026 19:27 | 10 | 23.59 |
| 06/17/2026 19:27 | 100 | 23.59 |
| 06/17/2026 19:27 | 100 | 23.59 |
| 06/17/2026 19:27 | 100 | 23.59 |
| 06/17/2026 19:27 | 100 | 23.59 |
| 06/17/2026 19:27 | 100 | 23.59 |
| 06/17/2026 19:25 | 100 | 23.59 |
| 06/17/2026 19:25 | 3 | 23.565 |
| 06/17/2026 19:25 | 10 | 23.55 |
| 06/17/2026 19:25 | 1 | 23.55 |
| 06/17/2026 19:25 | 36 | 23.55 |
| 06/17/2026 19:25 | 2 | 23.55 |
| 06/17/2026 19:24 | 1 | 23.58 |
| 06/17/2026 19:24 | 2 | 23.57 |
| 06/17/2026 19:24 | 17 | 23.56 |
| 06/17/2026 19:22 | 1 | 23.595 |
| 06/17/2026 19:21 | 25 | 23.595 |
| 06/17/2026 19:20 | 1 | 23.57 |
| 06/17/2026 19:20 | 20 | 23.59 |
| 06/17/2026 19:20 | 1 | 23.58 |
| 06/17/2026 19:20 | 1 | 23.59 |
| 06/17/2026 19:19 | 30 | 23.595 |
| 06/17/2026 19:19 | 7 | 23.61 |
| 06/17/2026 19:19 | 2 | 23.62 |
| 06/17/2026 19:19 | 8 | 23.62 |
| 06/17/2026 19:19 | 1 | 23.62 |
| 06/17/2026 19:18 | 6 | 23.63 |
| 06/17/2026 19:18 | 20 | 23.63 |
| 06/17/2026 19:18 | 7 | 23.62 |
| 06/17/2026 19:18 | 96 | 23.60 |
| 06/17/2026 19:18 | 1 | 23.60 |
| 06/17/2026 19:18 | 43 | 23.60 |
| 06/17/2026 19:18 | 60 | 23.60 |
| 06/17/2026 19:18 | 45 | 23.62 |
| 06/17/2026 19:18 | 100 | 23.62 |
| 06/17/2026 19:18 | 100 | 23.62 |
| 06/17/2026 19:18 | 100 | 23.62 |
| 06/17/2026 19:18 | 45 | 23.62 |
| 06/17/2026 19:18 | 100 | 23.62 |
| 06/17/2026 19:18 | 36 | 23.62 |
| 06/17/2026 19:18 | 100 | 23.62 |
| 06/17/2026 19:18 | 100 | 23.61 |
| 06/17/2026 19:18 | 9 | 23.60 |
| 06/17/2026 19:18 | 100 | 23.60 |
| 06/17/2026 19:18 | 100 | 23.60 |
| 06/17/2026 19:18 | 12 | 23.61 |
| 06/17/2026 19:18 | 2 | 23.61 |
| 06/17/2026 19:18 | 2 | 23.61 |
| 06/17/2026 19:18 | 17 | 23.61 |
| 06/17/2026 19:18 | 60 | 23.61 |
| 06/17/2026 19:18 | 100 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 100 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 3 | 23.62 |
| 06/17/2026 19:18 | 3 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 2 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 3 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 2 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 19 | 23.62 |
| 06/17/2026 19:18 | 1 | 23.62 |
| 06/17/2026 19:18 | 100 | 23.62 |
| 06/17/2026 19:18 | 100 | 23.63 |
| 06/17/2026 19:18 | 100 | 23.63 |
| 06/17/2026 19:18 | 100 | 23.64 |
| 06/17/2026 19:17 | 1 | 23.64 |
| 06/17/2026 19:17 | 98 | 23.64 |
| 06/17/2026 19:17 | 2 | 23.64 |
| 06/17/2026 19:16 | 6 | 23.645 |
| 06/17/2026 19:16 | 25 | 23.645 |
| 06/17/2026 19:16 | 19 | 23.645 |
| 06/17/2026 19:16 | 6 | 23.645 |
| 06/17/2026 19:16 | 2 | 23.65 |
| 06/17/2026 19:16 | 92 | 23.64 |
| 06/17/2026 19:16 | 8 | 23.64 |
| 06/17/2026 19:16 | 5 | 23.64 |
| 06/17/2026 19:16 | 18 | 23.64 |
| 06/17/2026 19:16 | 82 | 23.64 |
| 06/17/2026 19:16 | 18 | 23.64 |
| 06/17/2026 19:16 | 82 | 23.64 |
| 06/17/2026 19:16 | 82 | 23.64 |
| 06/17/2026 19:16 | 18 | 23.64 |
| 06/17/2026 19:16 | 100 | 23.64 |
| 06/17/2026 19:16 | 8 | 23.63 |
| 06/17/2026 19:15 | 4 | 23.62 |
| 06/17/2026 19:15 | 10 | 23.62 |
| 06/17/2026 19:15 | 100 | 23.62 |
| 06/17/2026 19:15 | 2 | 23.605 |
| 06/17/2026 19:15 | 12 | 23.62 |
| 06/17/2026 19:15 | 100 | 23.62 |
| 06/17/2026 19:15 | 100 | 23.62 |
| 06/17/2026 19:15 | 10 | 23.605 |
| 06/17/2026 19:14 | 1 | 23.60 |
| 06/17/2026 19:14 | 50 | 23.60 |
| 06/17/2026 19:14 | 4 | 23.60 |
| 06/17/2026 19:14 | 1 | 23.60 |
| 06/17/2026 19:14 | 1 | 23.60 |
| 06/17/2026 19:14 | 1 | 23.60 |
| 06/17/2026 19:14 | 1 | 23.60 |
| 06/17/2026 19:14 | 1 | 23.60 |
| 06/17/2026 19:14 | 1 | 23.60 |
| 06/17/2026 19:14 | 1 | 23.60 |
| 06/17/2026 19:14 | 1 | 23.60 |
| 06/17/2026 19:14 | 20 | 23.60 |
| 06/17/2026 19:14 | 17 | 23.60 |
| 06/17/2026 19:14 | 4 | 23.62 |
| 06/17/2026 19:14 | 1 | 23.62 |
| 06/17/2026 19:14 | 100 | 23.61 |
| 06/17/2026 19:14 | 1 | 23.60 |
| 06/17/2026 19:13 | 2 | 23.585 |
| 06/17/2026 19:13 | 2 | 23.57 |
| 06/17/2026 19:13 | 1 | 23.57 |
| 06/17/2026 19:13 | 2 | 23.57 |
| 06/17/2026 19:13 | 2 | 23.585 |
| 06/17/2026 19:13 | 2 | 23.57 |
| 06/17/2026 19:13 | 2 | 23.57 |
| 06/17/2026 19:13 | 1 | 23.57 |
| 06/17/2026 19:13 | 20 | 23.58 |
| 06/17/2026 19:13 | 1 | 23.58 |
| 06/17/2026 19:12 | 1 | 23.61 |
| 06/17/2026 19:11 | 35 | 23.58 |
| 06/17/2026 19:11 | 299 | 23.58 |
| 06/17/2026 19:11 | 1 | 23.58 |
| 06/17/2026 19:11 | 6 | 23.58 |
| 06/17/2026 19:11 | 2 | 23.58 |
| 06/17/2026 19:11 | 1 | 23.58 |
| 06/17/2026 19:11 | 100 | 23.58 |
| 06/17/2026 19:11 | 1 | 23.58 |
| 06/17/2026 19:11 | 10 | 23.58 |
| 06/17/2026 19:11 | 41 | 23.55 |
| 06/17/2026 19:09 | 9 | 23.53 |
| 06/17/2026 19:08 | 10 | 23.545 |
| 06/17/2026 19:08 | 20 | 23.555 |
| 06/17/2026 19:08 | 3 | 23.545 |
| 06/17/2026 19:08 | 6 | 23.545 |
| 06/17/2026 19:08 | 18 | 23.51 |
| 06/17/2026 19:08 | 17 | 23.51 |
| 06/17/2026 19:08 | 5 | 23.51 |
| 06/17/2026 19:08 | 10 | 23.51 |
| 06/17/2026 19:07 | 11 | 23.54 |
| 06/17/2026 19:07 | 5 | 23.54 |
| 06/17/2026 19:07 | 9 | 23.54 |
| 06/17/2026 19:06 | 100 | 23.59 |
| 06/17/2026 19:06 | 6 | 23.59 |
| 06/17/2026 19:06 | 1 | 23.57 |
| 06/17/2026 19:06 | 25 | 23.57 |
| 06/17/2026 19:06 | 8 | 23.57 |
| 06/17/2026 19:06 | 8 | 23.57 |
| 06/17/2026 19:06 | 1 | 23.56 |
| 06/17/2026 19:06 | 5 | 23.56 |
| 06/17/2026 19:06 | 1 | 23.56 |
| 06/17/2026 19:06 | 1 | 23.56 |
| 06/17/2026 19:06 | 2 | 23.56 |
| 06/17/2026 19:06 | 1 | 23.56 |
| 06/17/2026 19:06 | 1 | 23.56 |
| 06/17/2026 19:06 | 17 | 23.56 |
| 06/17/2026 19:06 | 80 | 23.56 |
| 06/17/2026 19:06 | 20 | 23.56 |
| 06/17/2026 19:06 | 100 | 23.57 |
| 06/17/2026 19:05 | 50 | 23.57 |
| 06/17/2026 19:05 | 78 | 23.58 |
| 06/17/2026 19:05 | 21 | 23.58 |
| 06/17/2026 19:05 | 100 | 23.58 |
| 06/17/2026 19:05 | 64 | 23.59 |
| 06/17/2026 19:05 | 1 | 23.60 |
| 06/17/2026 19:05 | 100 | 23.57 |
| 06/17/2026 19:05 | 1 | 23.57 |
| 06/17/2026 19:05 | 19 | 23.57 |
| 06/17/2026 19:05 | 2 | 23.57 |
| 06/17/2026 19:05 | 100 | 23.58 |
| 06/17/2026 19:05 | 17 | 23.62 |
| 06/17/2026 19:05 | 1 | 23.62 |
| 06/17/2026 19:05 | 94 | 23.65 |
| 06/17/2026 19:05 | 100 | 23.65 |
| 06/17/2026 19:05 | 15 | 23.65 |
| 06/17/2026 19:05 | 10 | 23.62 |
| 06/17/2026 19:05 | 32 | 23.62 |
| 06/17/2026 19:05 | 19 | 23.62 |
| 06/17/2026 19:05 | 100 | 23.65 |
| 06/17/2026 19:05 | 100 | 23.62 |
| 06/17/2026 19:05 | 100 | 23.65 |
| 06/17/2026 19:05 | 100 | 23.65 |
| 06/17/2026 19:05 | 100 | 23.65 |
| 06/17/2026 19:05 | 100 | 23.65 |
| 06/17/2026 19:05 | 100 | 23.65 |
| 06/17/2026 19:05 | 180 | 23.65 |
| 06/17/2026 19:05 | 100 | 23.65 |
| 06/17/2026 19:05 | 180 | 23.64 |
| 06/17/2026 19:05 | 100 | 23.65 |
| 06/17/2026 19:05 | 100 | 23.65 |
| 06/17/2026 19:05 | 180 | 23.64 |
| 06/17/2026 19:05 | 15 | 23.63 |
| 06/17/2026 19:05 | 100 | 23.62 |
| 06/17/2026 19:05 | 100 | 23.61 |
| 06/17/2026 19:05 | 25 | 23.60 |
| 06/17/2026 19:05 | 25 | 23.60 |
| 06/17/2026 19:05 | 180 | 23.59 |
| 06/17/2026 19:05 | 60 | 23.59 |
| 06/17/2026 19:05 | 200 | 23.59 |
| 06/17/2026 19:05 | 180 | 23.605 |
| 06/17/2026 19:05 | 21 | 23.61 |
| 06/17/2026 19:05 | 100 | 23.61 |
| 06/17/2026 19:05 | 34 | 23.61 |
| 06/17/2026 19:05 | 25 | 23.61 |
| 06/17/2026 19:05 | 75 | 23.61 |
| 06/17/2026 19:05 | 25 | 23.61 |
| 06/17/2026 19:05 | 75 | 23.61 |
| 06/17/2026 19:05 | 25 | 23.61 |
| 06/17/2026 19:05 | 49 | 23.61 |
| 06/17/2026 19:05 | 25 | 23.61 |
| 06/17/2026 19:05 | 75 | 23.61 |
| 06/17/2026 19:05 | 25 | 23.61 |
| 06/17/2026 19:05 | 67 | 23.61 |
| 06/17/2026 19:05 | 25 | 23.61 |
| 06/17/2026 19:05 | 15 | 23.61 |
| 06/17/2026 19:05 | 26 | 23.61 |
| 06/17/2026 19:05 | 29 | 23.57 |
| 06/17/2026 19:05 | 10 | 23.57 |
| 06/17/2026 19:05 | 10 | 23.58 |
| 06/17/2026 19:05 | 15 | 23.58 |
| 06/17/2026 19:05 | 20 | 23.61 |
| 06/17/2026 19:05 | 9 | 23.61 |
| 06/17/2026 19:05 | 25 | 23.66 |
| 06/17/2026 19:05 | 1 | 23.62 |
| 06/17/2026 19:05 | 100 | 23.61 |
| 06/17/2026 19:05 | 100 | 23.61 |
| 06/17/2026 19:05 | 10 | 23.60 |
| 06/17/2026 19:05 | 100 | 23.60 |
| 06/17/2026 19:05 | 100 | 23.59 |
| 06/17/2026 19:05 | 125 | 23.59 |
| 06/17/2026 19:05 | 71 | 23.59 |
| 06/17/2026 19:05 | 100 | 23.58 |
| 06/17/2026 19:05 | 100 | 23.58 |
| 06/17/2026 19:05 | 180 | 23.57 |
| 06/17/2026 19:04 | 39 | 23.50 |
| 06/17/2026 19:04 | 18 | 23.52 |
| 06/17/2026 19:04 | 6 | 23.52 |
| 06/17/2026 19:04 | 1 | 23.52 |
| 06/17/2026 19:04 | 2 | 23.53 |
| 06/17/2026 19:04 | 15 | 23.53 |
| 06/17/2026 19:04 | 9 | 23.53 |
| 06/17/2026 19:04 | 5 | 23.53 |
| 06/17/2026 19:04 | 1 | 23.56 |
| 06/17/2026 19:04 | 20 | 23.56 |
| 06/17/2026 19:04 | 50 | 23.56 |
| 06/17/2026 19:04 | 12 | 23.56 |
| 06/17/2026 19:04 | 36 | 23.56 |
| 06/17/2026 19:01 | 6 | 23.61 |
| 06/17/2026 19:01 | 100 | 23.61 |
| 06/17/2026 19:01 | 76 | 23.61 |
| 06/17/2026 19:01 | 24 | 23.61 |
| 06/17/2026 19:01 | 1 | 23.61 |
| 06/17/2026 19:01 | 75 | 23.60 |
| 06/17/2026 19:01 | 25 | 23.60 |
| 06/17/2026 19:01 | 200 | 23.60 |
| 06/17/2026 19:01 | 200 | 23.60 |
| 06/17/2026 19:01 | 100 | 23.60 |
| 06/17/2026 19:01 | 209 | 23.59 |
| 06/17/2026 19:01 | 33 | 23.57 |
| 06/17/2026 19:00 | 6 | 23.58 |
| 06/17/2026 19:00 | 2 | 23.57 |
| 06/17/2026 19:00 | 4 | 23.57 |
| 06/17/2026 19:00 | 20 | 23.575 |
| 06/17/2026 19:00 | 3 | 23.56 |
| 06/17/2026 19:00 | 13 | 23.575 |
| 06/17/2026 19:00 | 3 | 23.575 |
| 06/17/2026 19:00 | 2 | 23.57 |
| 06/17/2026 19:00 | 39 | 23.57 |
| 06/17/2026 19:00 | 2 | 23.57 |
| 06/17/2026 19:00 | 1 | 23.57 |
| 06/17/2026 18:59 | 1 | 23.57 |
| 06/17/2026 18:59 | 10 | 23.585 |
| 06/17/2026 18:59 | 2 | 23.57 |
| 06/17/2026 18:59 | 1 | 23.57 |
| 06/17/2026 18:59 | 1 | 23.56 |
| 06/17/2026 18:59 | 2 | 23.56 |
| 06/17/2026 18:59 | 30 | 23.57 |
| 06/17/2026 18:59 | 2 | 23.57 |
| 06/17/2026 18:59 | 10 | 23.57 |
| 06/17/2026 18:59 | 1 | 23.58 |
| 06/17/2026 18:59 | 18 | 23.58 |
| 06/17/2026 18:59 | 5 | 23.58 |
| 06/17/2026 18:59 | 6 | 23.58 |
| 06/17/2026 18:59 | 3 | 23.59 |
| 06/17/2026 18:59 | 1 | 23.59 |
| 06/17/2026 18:59 | 20 | 23.59 |
| 06/17/2026 18:59 | 18 | 23.59 |
| 06/17/2026 18:58 | 1 | 23.60 |
| 06/17/2026 18:58 | 2 | 23.62 |
| 06/17/2026 18:58 | 100 | 23.63 |
| 06/17/2026 18:58 | 1 | 23.63 |
| 06/17/2026 18:58 | 1 | 23.63 |
| 06/17/2026 18:57 | 4 | 23.64 |
| 06/17/2026 18:57 | 1 | 23.65 |
| 06/17/2026 18:57 | 26 | 23.665 |
| 06/17/2026 18:57 | 1 | 23.67 |
| 06/17/2026 18:57 | 99 | 23.67 |
| 06/17/2026 18:57 | 1 | 23.67 |
| 06/17/2026 18:57 | 5 | 23.64 |
| 06/17/2026 18:57 | 1 | 23.65 |
| 06/17/2026 18:57 | 5 | 23.66 |
| 06/17/2026 18:57 | 9 | 23.67 |
| 06/17/2026 18:56 | 20 | 23.69 |
| 06/17/2026 18:56 | 6 | 23.69 |
| 06/17/2026 18:56 | 6 | 23.69 |
| 06/17/2026 18:56 | 100 | 23.70 |
| 06/17/2026 18:56 | 9 | 23.67 |
| 06/17/2026 18:56 | 1 | 23.67 |
| 06/17/2026 18:56 | 10 | 23.68 |
| 06/17/2026 18:56 | 1 | 23.68 |
| 06/17/2026 18:56 | 100 | 23.68 |
| 06/17/2026 18:56 | 6 | 23.68 |
| 06/17/2026 18:56 | 1 | 23.68 |
| 06/17/2026 18:56 | 34 | 23.69 |
| 06/17/2026 18:56 | 5 | 23.69 |
| 06/17/2026 18:56 | 10 | 23.70 |
| 06/17/2026 18:56 | 2 | 23.70 |
| 06/17/2026 18:56 | 1 | 23.70 |
| 06/17/2026 18:56 | 30 | 23.70 |
| 06/17/2026 18:56 | 43 | 23.71 |
| 06/17/2026 18:56 | 43 | 23.71 |
| 06/17/2026 18:56 | 30 | 23.71 |
| 06/17/2026 18:56 | 100 | 23.71 |
| 06/17/2026 18:56 | 50 | 23.71 |
| 06/17/2026 18:56 | 36 | 23.71 |
| 06/17/2026 18:56 | 86 | 23.74 |
| 06/17/2026 18:54 | 13 | 23.735 |
| 06/17/2026 18:54 | 6 | 23.72 |
| 06/17/2026 18:54 | 100 | 23.72 |
| 06/17/2026 18:54 | 48 | 23.72 |
| 06/17/2026 18:54 | 2 | 23.72 |
| 06/17/2026 18:54 | 100 | 23.72 |
| 06/17/2026 18:54 | 100 | 23.72 |
| 06/17/2026 18:54 | 1 | 23.72 |
| 06/17/2026 18:54 | 100 | 23.73 |
| 06/17/2026 18:53 | 2 | 23.74 |
| 06/17/2026 18:53 | 2 | 23.74 |
| 06/17/2026 18:53 | 20 | 23.76 |
| 06/17/2026 18:53 | 20 | 23.76 |
| 06/17/2026 18:53 | 1 | 23.76 |
| 06/17/2026 18:53 | 100 | 23.76 |
| 06/17/2026 18:53 | 50 | 23.76 |
| 06/17/2026 18:51 | 100 | 23.80 |
| 06/17/2026 18:51 | 111 | 23.80 |
| 06/17/2026 18:51 | 1 | 23.80 |
| 06/17/2026 18:51 | 100 | 23.79 |
| 06/17/2026 18:51 | 1 | 23.79 |
| 06/17/2026 18:51 | 100 | 23.76 |
| 06/17/2026 18:51 | 100 | 23.77 |
| 06/17/2026 18:51 | 100 | 23.77 |
| 06/17/2026 18:51 | 1 | 23.77 |
| 06/17/2026 18:51 | 99 | 23.76 |
| 06/17/2026 18:51 | 1 | 23.76 |
| 06/17/2026 18:51 | 100 | 23.76 |
| 06/17/2026 18:51 | 2 | 23.76 |
| 06/17/2026 18:51 | 200 | 23.76 |
| 06/17/2026 18:51 | 100 | 23.75 |
| 06/17/2026 18:51 | 100 | 23.75 |
| 06/17/2026 18:51 | 100 | 23.74 |
| 06/17/2026 18:51 | 200 | 23.74 |
| 06/17/2026 18:50 | 100 | 23.70 |
| 06/17/2026 18:50 | 100 | 23.70 |
| 06/17/2026 18:50 | 1 | 23.70 |
| 06/17/2026 18:50 | 5 | 23.70 |
| 06/17/2026 18:50 | 2 | 23.70 |
| 06/17/2026 18:50 | 2 | 23.70 |
| 06/17/2026 18:50 | 14 | 23.70 |
| 06/17/2026 18:50 | 50 | 23.71 |
| 06/17/2026 18:50 | 16 | 23.71 |
| 06/17/2026 18:50 | 1 | 23.72 |
| 06/17/2026 18:49 | 1 | 23.75 |
| 06/17/2026 18:49 | 1 | 23.75 |
| 06/17/2026 18:49 | 2 | 23.75 |
| 06/17/2026 18:49 | 35 | 23.74 |
| 06/17/2026 18:48 | 2 | 23.735 |
| 06/17/2026 18:47 | 2 | 23.74 |
| 06/17/2026 18:46 | 2 | 23.74 |
| 06/17/2026 18:45 | 2 | 23.74 |
| 06/17/2026 18:45 | 50 | 23.72 |
| 06/17/2026 18:44 | 99 | 23.72 |
| 06/17/2026 18:44 | 5 | 23.72 |
| 06/17/2026 18:44 | 95 | 23.72 |
| 06/17/2026 18:44 | 5 | 23.72 |
| 06/17/2026 18:44 | 34 | 23.72 |
| 06/17/2026 18:44 | 60 | 23.72 |
| 06/17/2026 18:44 | 100 | 23.73 |
| 06/17/2026 18:44 | 1 | 23.73 |
| 06/17/2026 18:43 | 100 | 23.745 |
| 06/17/2026 18:42 | 25 | 23.76 |
| 06/17/2026 18:40 | 100 | 23.735 |
| 06/17/2026 18:40 | 64 | 23.73 |
| 06/17/2026 18:40 | 24 | 23.73 |
| 06/17/2026 18:40 | 100 | 23.73 |
| 06/17/2026 18:40 | 100 | 23.74 |
| 06/17/2026 18:40 | 1 | 23.74 |
| 06/17/2026 18:39 | 4 | 23.765 |
| 06/17/2026 18:39 | 38 | 23.77 |
| 06/17/2026 18:39 | 62 | 23.77 |
| 06/17/2026 18:39 | 57 | 23.77 |
| 06/17/2026 18:39 | 43 | 23.77 |
| 06/17/2026 18:39 | 100 | 23.75 |
| 06/17/2026 18:39 | 1 | 23.75 |
| 06/17/2026 18:39 | 99 | 23.75 |
| 06/17/2026 18:39 | 100 | 23.75 |
| 06/17/2026 18:39 | 99 | 23.75 |
| 06/17/2026 18:39 | 1 | 23.75 |
| 06/17/2026 18:39 | 99 | 23.75 |
| 06/17/2026 18:39 | 100 | 23.75 |
| 06/17/2026 18:39 | 100 | 23.75 |
| 06/17/2026 18:39 | 35 | 23.74 |
| 06/17/2026 18:39 | 100 | 23.74 |
| 06/17/2026 18:39 | 25 | 23.74 |
| 06/17/2026 18:39 | 40 | 23.74 |
| 06/17/2026 18:37 | 1 | 23.70 |
| 06/17/2026 18:37 | 1 | 23.70 |
| 06/17/2026 18:37 | 1 | 23.70 |
| 06/17/2026 18:35 | 1 | 23.71 |
| 06/17/2026 18:33 | 25 | 23.72 |
| 06/17/2026 18:32 | 30 | 23.73 |
| 06/17/2026 18:32 | 24 | 23.73 |
| 06/17/2026 18:32 | 100 | 23.73 |
| 06/17/2026 18:32 | 17 | 23.74 |
| 06/17/2026 18:31 | 5 | 23.76 |
| 06/17/2026 18:31 | 49 | 23.76 |
| 06/17/2026 18:31 | 51 | 23.76 |
| 06/17/2026 18:31 | 100 | 23.76 |
| 06/17/2026 18:31 | 100 | 23.745 |
| 06/17/2026 18:31 | 100 | 23.75 |
| 06/17/2026 18:31 | 100 | 23.74 |
| 06/17/2026 18:31 | 2 | 23.74 |
| 06/17/2026 18:29 | 10 | 23.77 |
| 06/17/2026 18:26 | 100 | 23.77 |
| 06/17/2026 18:25 | 9 | 23.74 |
| 06/17/2026 18:25 | 2 | 23.74 |
| 06/17/2026 18:25 | 2 | 23.74 |
| 06/17/2026 18:25 | 8 | 23.74 |
| 06/17/2026 18:25 | 1 | 23.75 |
| 06/17/2026 18:25 | 100 | 23.75 |
| 06/17/2026 18:25 | 4 | 23.76 |
| 06/17/2026 18:25 | 80 | 23.76 |
| 06/17/2026 18:25 | 125 | 23.76 |
| 06/17/2026 18:25 | 1 | 23.76 |
| 06/17/2026 18:25 | 1 | 23.76 |
| 06/17/2026 18:24 | 1 | 23.77 |
| 06/17/2026 18:21 | 76 | 23.79 |
| 06/17/2026 18:21 | 24 | 23.80 |
| 06/17/2026 18:21 | 100 | 23.80 |
| 06/17/2026 18:21 | 100 | 23.80 |
| 06/17/2026 18:21 | 100 | 23.80 |
| 06/17/2026 18:21 | 100 | 23.80 |
| 06/17/2026 18:21 | 5 | 23.80 |
| 06/17/2026 18:21 | 2 | 23.80 |
| 06/17/2026 18:21 | 27 | 23.80 |
| 06/17/2026 18:21 | 100 | 23.80 |
| 06/17/2026 18:21 | 100 | 23.80 |
| 06/17/2026 18:21 | 100 | 23.79 |
| 06/17/2026 18:21 | 100 | 23.79 |
| 06/17/2026 18:21 | 125 | 23.79 |
| 06/17/2026 18:21 | 5 | 23.79 |
| 06/17/2026 18:21 | 45 | 23.75 |
| 06/17/2026 18:21 | 37 | 23.75 |
| 06/17/2026 18:21 | 38 | 23.75 |
| 06/17/2026 18:21 | 1 | 23.74 |
| 06/17/2026 18:21 | 52 | 23.73 |
| 06/17/2026 18:21 | 1 | 23.73 |
| 06/17/2026 18:21 | 25 | 23.73 |
| 06/17/2026 18:21 | 147 | 23.73 |
| 06/17/2026 18:21 | 25 | 23.73 |
| 06/17/2026 18:21 | 25 | 23.73 |
| 06/17/2026 18:21 | 25 | 23.73 |
| 06/17/2026 18:21 | 5 | 23.72 |
| 06/17/2026 18:21 | 1 | 23.72 |
| 06/17/2026 18:21 | 1 | 23.72 |
| 06/17/2026 18:21 | 125 | 23.73 |
| 06/17/2026 18:21 | 28 | 23.73 |
| 06/17/2026 18:21 | 13 | 23.73 |
| 06/17/2026 18:21 | 13 | 23.75 |
| 06/17/2026 18:21 | 100 | 23.76 |
| 06/17/2026 18:21 | 24 | 23.76 |
| 06/17/2026 18:21 | 2 | 23.78 |
| 06/17/2026 18:21 | 18 | 23.79 |
| 06/17/2026 18:21 | 5 | 23.79 |
| 06/17/2026 18:21 | 25 | 23.79 |
| 06/17/2026 18:21 | 1 | 23.79 |
| 06/17/2026 18:21 | 400 | 23.79 |
| 06/17/2026 18:21 | 100 | 23.80 |
| 06/17/2026 18:21 | 52 | 23.80 |
| 06/17/2026 18:21 | 38 | 23.80 |
| 06/17/2026 18:21 | 2 | 23.80 |
| 06/17/2026 18:17 | 20 | 23.80 |
| 06/17/2026 18:17 | 1 | 23.80 |
| 06/17/2026 18:17 | 100 | 23.80 |
| 06/17/2026 18:17 | 100 | 23.80 |
| 06/17/2026 18:17 | 1 | 23.82 |
| 06/17/2026 18:17 | 54 | 23.82 |
| 06/17/2026 18:17 | 4 | 23.82 |
| 06/17/2026 18:17 | 4 | 23.82 |
| 06/17/2026 18:17 | 38 | 23.82 |
| 06/17/2026 18:17 | 100 | 23.82 |
| 06/17/2026 18:17 | 100 | 23.81 |
| 06/17/2026 18:17 | 200 | 23.81 |
| 06/17/2026 18:17 | 55 | 23.79 |
| 06/17/2026 18:17 | 145 | 23.79 |
| 06/17/2026 18:17 | 100 | 23.78 |
| 06/17/2026 18:17 | 180 | 23.78 |
| 06/17/2026 18:17 | 20 | 23.78 |
| 06/17/2026 18:17 | 80 | 23.78 |
| 06/17/2026 18:17 | 20 | 23.78 |
| 06/17/2026 18:17 | 25 | 23.76 |
| 06/17/2026 18:17 | 100 | 23.775 |
| 06/17/2026 18:17 | 18 | 23.77 |
| 06/17/2026 18:17 | 12 | 23.77 |
| 06/17/2026 18:17 | 16 | 23.77 |
| 06/17/2026 18:17 | 41 | 23.78 |
| 06/17/2026 18:17 | 18 | 23.73 |
| 06/17/2026 18:17 | 2 | 23.78 |
| 06/17/2026 18:17 | 35 | 23.77 |
| 06/17/2026 18:17 | 2 | 23.77 |
| 06/17/2026 18:17 | 2 | 23.77 |
| 06/17/2026 18:17 | 2 | 23.77 |
| 06/17/2026 18:17 | 97 | 23.77 |
| 06/17/2026 18:17 | 3 | 23.77 |
| 06/17/2026 18:17 | 100 | 23.77 |
| 06/17/2026 18:17 | 1 | 23.77 |
| 06/17/2026 18:17 | 2 | 23.77 |
| 06/17/2026 18:17 | 97 | 23.77 |
| 06/17/2026 18:17 | 3 | 23.77 |
| 06/17/2026 18:17 | 100 | 23.76 |
| 06/17/2026 18:17 | 100 | 23.76 |
| 06/17/2026 18:17 | 100 | 23.76 |
| 06/17/2026 18:17 | 100 | 23.76 |
| 06/17/2026 18:17 | 100 | 23.76 |
| 06/17/2026 18:17 | 100 | 23.75 |
| 06/17/2026 18:17 | 100 | 23.74 |
| 06/17/2026 18:17 | 100 | 23.74 |
| 06/17/2026 18:17 | 20 | 23.74 |
| 06/17/2026 18:17 | 100 | 23.73 |
| 06/17/2026 18:17 | 180 | 23.73 |
| 06/17/2026 18:17 | 100 | 23.73 |
| 06/17/2026 18:17 | 125 | 23.73 |
| 06/17/2026 18:16 | 3 | 23.69 |
| 06/17/2026 18:15 | 2 | 23.69 |
| 06/17/2026 18:15 | 40 | 23.69 |
| 06/17/2026 18:14 | 1 | 23.69 |
| 06/17/2026 18:14 | 1 | 23.69 |
| 06/17/2026 18:14 | 27 | 23.69 |
| 06/17/2026 18:14 | 73 | 23.69 |
| 06/17/2026 18:14 | 3 | 23.69 |
| 06/17/2026 18:14 | 2 | 23.69 |
| 06/17/2026 18:14 | 100 | 23.70 |
| 06/17/2026 18:14 | 1 | 23.71 |
| 06/17/2026 18:14 | 1 | 23.72 |
| 06/17/2026 18:14 | 6 | 23.72 |
| 06/17/2026 18:14 | 12 | 23.72 |
| 06/17/2026 18:14 | 14 | 23.73 |
| 06/17/2026 18:14 | 100 | 23.73 |
| 06/17/2026 18:14 | 100 | 23.72 |
| 06/17/2026 18:14 | 6 | 23.73 |
| 06/17/2026 18:14 | 94 | 23.73 |
| 06/17/2026 18:14 | 6 | 23.73 |
| 06/17/2026 18:14 | 100 | 23.74 |
| 06/17/2026 18:14 | 2 | 23.75 |
| 06/17/2026 18:14 | 31 | 23.75 |
| 06/17/2026 18:13 | 19 | 23.79 |
| 06/17/2026 18:12 | 3 | 23.79 |
| 06/17/2026 18:12 | 19 | 23.78 |
| 06/17/2026 18:11 | 1 | 23.76 |
| 06/17/2026 18:11 | 1 | 23.76 |
| 06/17/2026 18:11 | 1 | 23.76 |
| 06/17/2026 18:11 | 4 | 23.77 |
| 06/17/2026 18:11 | 13 | 23.77 |
| 06/17/2026 18:11 | 20 | 23.78 |
| 06/17/2026 18:11 | 100 | 23.78 |
| 06/17/2026 18:11 | 5 | 23.78 |
| 06/17/2026 18:11 | 1 | 23.78 |
| 06/17/2026 18:11 | 100 | 23.78 |
| 06/17/2026 18:11 | 75 | 23.79 |
| 06/17/2026 18:11 | 25 | 23.79 |
| 06/17/2026 18:11 | 25 | 23.79 |
| 06/17/2026 18:11 | 25 | 23.79 |
| 06/17/2026 18:11 | 25 | 23.79 |
| 06/17/2026 18:10 | 25 | 23.79 |
| 06/17/2026 18:10 | 25 | 23.79 |
| 06/17/2026 18:09 | 39 | 23.82 |
| 06/17/2026 18:09 | 3 | 23.83 |
| 06/17/2026 18:09 | 100 | 23.84 |
| 06/17/2026 18:09 | 100 | 23.84 |
| 06/17/2026 18:09 | 100 | 23.84 |
| 06/17/2026 18:09 | 100 | 23.84 |
| 06/17/2026 18:09 | 1 | 23.84 |
| 06/17/2026 18:09 | 100 | 23.84 |
| 06/17/2026 18:09 | 100 | 23.84 |
| 06/17/2026 18:09 | 100 | 23.84 |
| 06/17/2026 18:08 | 1 | 23.81 |
| 06/17/2026 18:08 | 3 | 23.81 |
| 06/17/2026 18:08 | 100 | 23.81 |
| 06/17/2026 18:08 | 100 | 23.81 |
| 06/17/2026 18:08 | 100 | 23.81 |
| 06/17/2026 18:08 | 100 | 23.79 |
| 06/17/2026 18:08 | 25 | 23.79 |
| 06/17/2026 18:08 | 25 | 23.79 |
| 06/17/2026 18:08 | 25 | 23.79 |
| 06/17/2026 18:08 | 25 | 23.79 |
| 06/17/2026 18:08 | 45 | 23.78 |
| 06/17/2026 18:08 | 100 | 23.78 |
| 06/17/2026 18:08 | 12 | 23.79 |
| 06/17/2026 18:08 | 36 | 23.78 |
| 06/17/2026 18:08 | 100 | 23.76 |
| 06/17/2026 18:08 | 100 | 23.75 |
| 06/17/2026 18:08 | 17 | 23.75 |
| 06/17/2026 18:08 | 25 | 23.76 |
| 06/17/2026 18:08 | 22 | 23.77 |
| 06/17/2026 18:08 | 1 | 23.77 |
| 06/17/2026 18:08 | 24 | 23.77 |
| 06/17/2026 18:08 | 100 | 23.78 |
| 06/17/2026 18:08 | 2 | 23.79 |
| 06/17/2026 18:08 | 1 | 23.79 |
| 06/17/2026 18:08 | 110 | 23.79 |
| 06/17/2026 18:08 | 1 | 23.79 |
| 06/17/2026 18:08 | 125 | 23.80 |
| 06/17/2026 18:08 | 100 | 23.80 |
| 06/17/2026 18:08 | 10 | 23.815 |
| 06/17/2026 18:07 | 1 | 23.79 |
| 06/17/2026 18:07 | 36 | 23.78 |
| 06/17/2026 18:07 | 100 | 23.78 |
| 06/17/2026 18:07 | 100 | 23.79 |
| 06/17/2026 18:07 | 100 | 23.79 |
| 06/17/2026 18:07 | 100 | 23.79 |
| 06/17/2026 18:07 | 1 | 23.79 |
| 06/17/2026 18:07 | 3 | 23.79 |
| 06/17/2026 18:07 | 1 | 23.79 |
| 06/17/2026 18:06 | 2 | 23.83 |
| 06/17/2026 18:04 | 7 | 23.85 |
| 06/17/2026 18:04 | 5 | 23.83 |
| 06/17/2026 18:04 | 19 | 23.83 |
| 06/17/2026 18:04 | 11 | 23.83 |
| 06/17/2026 18:04 | 100 | 23.84 |
| 06/17/2026 18:04 | 200 | 23.85 |
| 06/17/2026 18:04 | 100 | 23.85 |
| 06/17/2026 18:04 | 1 | 23.85 |
| 06/17/2026 18:04 | 100 | 23.85 |
| 06/17/2026 18:04 | 100 | 23.85 |
| 06/17/2026 18:04 | 3 | 23.85 |
| 06/17/2026 18:04 | 1 | 23.86 |
| 06/17/2026 18:04 | 29 | 23.87 |
| 06/17/2026 18:01 | 100 | 23.89 |
| 06/17/2026 18:01 | 3 | 23.91 |
| 06/17/2026 18:01 | 100 | 23.91 |
| 06/17/2026 18:01 | 300 | 23.92 |
| 06/17/2026 18:01 | 100 | 23.92 |
| 06/17/2026 18:01 | 100 | 23.92 |
| 06/17/2026 18:01 | 180 | 23.95 |
| 06/17/2026 18:01 | 180 | 23.94 |
| 06/17/2026 18:01 | 1 | 23.95 |
| 06/17/2026 18:01 | 1 | 23.94 |
| 06/17/2026 18:01 | 3 | 23.93 |
| 06/17/2026 18:01 | 1 | 23.93 |
| 06/17/2026 18:01 | 165 | 23.93 |
| 06/17/2026 18:01 | 104 | 23.93 |
| 06/17/2026 18:01 | 86 | 23.93 |
| 06/17/2026 18:01 | 299 | 23.93 |
| 06/17/2026 18:01 | 100 | 23.91 |
| 06/17/2026 18:01 | 3 | 23.91 |
| 06/17/2026 18:01 | 1 | 23.92 |
| 06/17/2026 18:01 | 31 | 23.91 |
| 06/17/2026 18:01 | 10 | 23.91 |
| 06/17/2026 18:01 | 25 | 23.91 |
| 06/17/2026 18:01 | 92 | 23.91 |
| 06/17/2026 18:01 | 39 | 23.90 |
| 06/17/2026 18:01 | 100 | 23.90 |
| 06/17/2026 18:01 | 100 | 23.90 |
| 06/17/2026 18:01 | 100 | 23.89 |
| 06/17/2026 18:01 | 100 | 23.88 |
| 06/17/2026 18:01 | 125 | 23.88 |
| 06/17/2026 18:01 | 100 | 23.88 |
| 06/17/2026 17:59 | 1 | 23.83 |
| 06/17/2026 17:59 | 20 | 23.85 |
| 06/17/2026 17:58 | 100 | 23.87 |
| 06/17/2026 17:58 | 3 | 23.86 |
| 06/17/2026 17:58 | 100 | 23.84 |
| 06/17/2026 17:58 | 100 | 23.84 |
| 06/17/2026 17:58 | 100 | 23.84 |
| 06/17/2026 17:58 | 100 | 23.84 |
| 06/17/2026 17:58 | 100 | 23.83 |
| 06/17/2026 17:58 | 100 | 23.83 |
| 06/17/2026 17:58 | 100 | 23.82 |
| 06/17/2026 17:58 | 4 | 23.83 |
| 06/17/2026 17:58 | 100 | 23.83 |
| 06/17/2026 17:58 | 80 | 23.83 |
| 06/17/2026 17:58 | 20 | 23.83 |
| 06/17/2026 17:57 | 38 | 23.785 |
| 06/17/2026 17:57 | 12 | 23.77 |
| 06/17/2026 17:57 | 180 | 23.78 |
| 06/17/2026 17:57 | 60 | 23.78 |
| 06/17/2026 17:56 | 40 | 23.78 |
| 06/17/2026 17:55 | 22 | 23.775 |
| 06/17/2026 17:55 | 4 | 23.74 |
| 06/17/2026 17:55 | 1 | 23.76 |
| 06/17/2026 17:55 | 24 | 23.76 |
| 06/17/2026 17:55 | 76 | 23.76 |
| 06/17/2026 17:55 | 52 | 23.77 |
| 06/17/2026 17:54 | 2 | 23.77 |
| 06/17/2026 17:54 | 2 | 23.77 |
| 06/17/2026 17:54 | 3 | 23.79 |
| 06/17/2026 17:54 | 2 | 23.79 |
| 06/17/2026 17:54 | 100 | 23.79 |
| 06/17/2026 17:54 | 100 | 23.80 |
| 06/17/2026 17:54 | 6 | 23.81 |
| 06/17/2026 17:54 | 1 | 23.81 |
| 06/17/2026 17:54 | 100 | 23.82 |
| 06/17/2026 17:54 | 100 | 23.83 |
| 06/17/2026 17:54 | 6 | 23.83 |
| 06/17/2026 17:53 | 100 | 23.87 |
| 06/17/2026 17:52 | 100 | 23.86 |
| 06/17/2026 17:52 | 100 | 23.86 |
| 06/17/2026 17:52 | 5 | 23.85 |
| 06/17/2026 17:52 | 100 | 23.85 |
| 06/17/2026 17:52 | 100 | 23.85 |
| 06/17/2026 17:51 | 31 | 23.82 |
| 06/17/2026 17:51 | 100 | 23.82 |
| 06/17/2026 17:51 | 40 | 23.82 |
| 06/17/2026 17:51 | 13 | 23.82 |
| 06/17/2026 17:51 | 57 | 23.82 |
| 06/17/2026 17:51 | 34 | 23.82 |
| 06/17/2026 17:50 | 100 | 23.84 |
| 06/17/2026 17:50 | 60 | 23.85 |
| 06/17/2026 17:50 | 40 | 23.85 |
| 06/17/2026 17:49 | 100 | 23.85 |
| 06/17/2026 17:49 | 100 | 23.86 |
| 06/17/2026 17:49 | 53 | 23.85 |
| 06/17/2026 17:49 | 200 | 23.82 |
| 06/17/2026 17:48 | 49 | 23.78 |
| 06/17/2026 17:48 | 100 | 23.78 |
| 06/17/2026 17:48 | 66 | 23.77 |
| 06/17/2026 17:48 | 309 | 23.77 |
| 06/17/2026 17:48 | 25 | 23.77 |
| 06/17/2026 17:48 | 100 | 23.77 |
| 06/17/2026 17:48 | 100 | 23.77 |
| 06/17/2026 17:46 | 100 | 23.76 |
| 06/17/2026 17:46 | 1 | 23.76 |
| 06/17/2026 17:46 | 71 | 23.78 |
| 06/17/2026 17:45 | 4 | 23.805 |
| 06/17/2026 17:45 | 100 | 23.80 |
| 06/17/2026 17:45 | 100 | 23.79 |
| 06/17/2026 17:45 | 60 | 23.80 |
| 06/17/2026 17:45 | 3 | 23.77 |
| 06/17/2026 17:45 | 22 | 23.77 |
| 06/17/2026 17:45 | 69 | 23.76 |
| 06/17/2026 17:45 | 25 | 23.74 |
| 06/17/2026 17:45 | 10 | 23.75 |
| 06/17/2026 17:45 | 2 | 23.75 |
| 06/17/2026 17:45 | 34 | 23.76 |
| 06/17/2026 17:45 | 12 | 23.76 |
| 06/17/2026 17:45 | 46 | 23.76 |
| 06/17/2026 17:45 | 42 | 23.76 |
| 06/17/2026 17:45 | 12 | 23.76 |
| 06/17/2026 17:45 | 34 | 23.76 |
| 06/17/2026 17:45 | 100 | 23.76 |
| 06/17/2026 17:45 | 10 | 23.77 |
| 06/17/2026 17:45 | 12 | 23.77 |
| 06/17/2026 17:45 | 100 | 23.78 |
| 06/17/2026 17:45 | 24 | 23.78 |
| 06/17/2026 17:45 | 10 | 23.78 |
| 06/17/2026 17:45 | 18 | 23.78 |
| 06/17/2026 17:45 | 100 | 23.79 |
| 06/17/2026 17:45 | 100 | 23.79 |
| 06/17/2026 17:45 | 1 | 23.79 |
| 06/17/2026 17:45 | 1 | 23.80 |
| 06/17/2026 17:45 | 100 | 23.80 |
| 06/17/2026 17:45 | 100 | 23.80 |
| 06/17/2026 17:45 | 1 | 23.80 |
| 06/17/2026 17:44 | 13 | 23.82 |
| 06/17/2026 17:44 | 37 | 23.82 |
| 06/17/2026 17:44 | 1 | 23.82 |
| 06/17/2026 17:44 | 1 | 23.83 |
| 06/17/2026 17:44 | 25 | 23.83 |
| 06/17/2026 17:44 | 1 | 23.84 |
| 06/17/2026 17:44 | 29 | 23.85 |
| 06/17/2026 17:44 | 71 | 23.85 |
| 06/17/2026 17:44 | 1 | 23.85 |
| 06/17/2026 17:44 | 100 | 23.86 |
| 06/17/2026 17:44 | 1 | 23.87 |
| 06/17/2026 17:44 | 100 | 23.87 |
| 06/17/2026 17:44 | 4 | 23.89 |
| 06/17/2026 17:44 | 100 | 23.88 |
| 06/17/2026 17:44 | 13 | 23.87 |
| 06/17/2026 17:44 | 13 | 23.87 |
| 06/17/2026 17:44 | 100 | 23.87 |
| 06/17/2026 17:44 | 20 | 23.87 |
| 06/17/2026 17:43 | 100 | 23.905 |
| 06/17/2026 17:43 | 25 | 23.905 |
| 06/17/2026 17:43 | 75 | 23.905 |
| 06/17/2026 17:42 | 25 | 23.905 |
| 06/17/2026 17:42 | 100 | 23.90 |
| 06/17/2026 17:42 | 100 | 23.90 |
| 06/17/2026 17:42 | 100 | 23.90 |
| 06/17/2026 17:42 | 42 | 23.90 |
| 06/17/2026 17:42 | 46 | 23.89 |
| 06/17/2026 17:42 | 15 | 23.89 |
| 06/17/2026 17:42 | 10 | 23.89 |
| 06/17/2026 17:42 | 1 | 23.89 |
| 06/17/2026 17:42 | 46 | 23.89 |
| 06/17/2026 17:41 | 10 | 23.87 |
| 06/17/2026 17:41 | 4 | 23.85 |
| 06/17/2026 17:41 | 1 | 23.85 |
| 06/17/2026 17:41 | 100 | 23.86 |
| 06/17/2026 17:40 | 25 | 23.87 |
| 06/17/2026 17:39 | 2 | 23.86 |
| 06/17/2026 17:39 | 25 | 23.86 |
| 06/17/2026 17:39 | 200 | 23.86 |
| 06/17/2026 17:39 | 30 | 23.87 |
| 06/17/2026 17:39 | 33 | 23.87 |
| 06/17/2026 17:39 | 67 | 23.87 |
| 06/17/2026 17:39 | 100 | 23.87 |
| 06/17/2026 17:39 | 5 | 23.87 |
| 06/17/2026 17:39 | 100 | 23.87 |
| 06/17/2026 17:39 | 1 | 23.87 |
| 06/17/2026 17:39 | 1 | 23.91 |
| 06/17/2026 17:39 | 81 | 23.92 |
| 06/17/2026 17:39 | 100 | 23.90 |
| 06/17/2026 17:38 | 100 | 23.92 |
| 06/17/2026 17:38 | 1 | 23.92 |
| 06/17/2026 17:38 | 99 | 23.92 |
| 06/17/2026 17:38 | 100 | 23.92 |
| 06/17/2026 17:38 | 1 | 23.92 |
| 06/17/2026 17:38 | 25 | 23.89 |
| 06/17/2026 17:38 | 25 | 23.89 |
| 06/17/2026 17:38 | 75 | 23.89 |
| 06/17/2026 17:38 | 3 | 23.89 |
| 06/17/2026 17:38 | 22 | 23.89 |
| 06/17/2026 17:38 | 100 | 23.88 |
| 06/17/2026 17:38 | 1 | 23.88 |
| 06/17/2026 17:38 | 100 | 23.86 |
| 06/17/2026 17:38 | 5 | 23.87 |
| 06/17/2026 17:38 | 1 | 23.87 |
| 06/17/2026 17:38 | 1 | 23.86 |
| 06/17/2026 17:38 | 5 | 23.84 |
| 06/17/2026 17:38 | 5 | 23.84 |
| 06/17/2026 17:38 | 1 | 23.84 |
| 06/17/2026 17:38 | 43 | 23.84 |
| 06/17/2026 17:38 | 27 | 23.84 |
| 06/17/2026 17:38 | 40 | 23.84 |
| 06/17/2026 17:37 | 100 | 23.815 |
| 06/17/2026 17:36 | 2 | 23.83 |
| 06/17/2026 17:35 | 1 | 23.82 |
| 06/17/2026 17:35 | 36 | 23.80 |
| 06/17/2026 17:35 | 50 | 23.80 |
| 06/17/2026 17:35 | 5 | 23.77 |
| 06/17/2026 17:35 | 53 | 23.77 |
| 06/17/2026 17:35 | 46 | 23.77 |
| 06/17/2026 17:35 | 5 | 23.77 |
| 06/17/2026 17:35 | 100 | 23.77 |
| 06/17/2026 17:35 | 180 | 23.76 |
| 06/17/2026 17:35 | 100 | 23.74 |
| 06/17/2026 17:33 | 60 | 23.76 |
| 06/17/2026 17:32 | 600 | 23.75 |
| 06/17/2026 17:31 | 100 | 23.74 |
| 06/17/2026 17:31 | 100 | 23.73 |
| 06/17/2026 17:31 | 15 | 23.72 |
| 06/17/2026 17:31 | 5 | 23.72 |
| 06/17/2026 17:31 | 2 | 23.72 |
| 06/17/2026 17:31 | 2 | 23.72 |
| 06/17/2026 17:31 | 46 | 23.72 |
| 06/17/2026 17:31 | 5 | 23.72 |
| 06/17/2026 17:31 | 1 | 23.72 |
| 06/17/2026 17:31 | 46 | 23.72 |
| 06/17/2026 17:31 | 85 | 23.72 |
| 06/17/2026 17:31 | 100 | 23.72 |
| 06/17/2026 17:31 | 100 | 23.72 |
| 06/17/2026 17:29 | 1 | 23.72 |
| 06/17/2026 17:29 | 27 | 23.72 |
| 06/17/2026 17:28 | 2 | 23.72 |
| 06/17/2026 17:28 | 55 | 23.72 |
| 06/17/2026 17:28 | 44 | 23.71 |
| 06/17/2026 17:28 | 16 | 23.72 |
| 06/17/2026 17:28 | 36 | 23.72 |
| 06/17/2026 17:28 | 3 | 23.72 |
| 06/17/2026 17:28 | 100 | 23.72 |
| 06/17/2026 17:28 | 51 | 23.72 |
| 06/17/2026 17:28 | 300 | 23.70 |
| 06/17/2026 17:28 | 60 | 23.69 |
| 06/17/2026 17:28 | 35 | 23.69 |
| 06/17/2026 17:28 | 5 | 23.69 |
| 06/17/2026 17:28 | 95 | 23.69 |
| 06/17/2026 17:28 | 25 | 23.68 |
| 06/17/2026 17:28 | 25 | 23.68 |
| 06/17/2026 17:28 | 25 | 23.68 |
| 06/17/2026 17:28 | 25 | 23.68 |
| 06/17/2026 17:28 | 25 | 23.68 |
| 06/17/2026 17:28 | 25 | 23.68 |
| 06/17/2026 17:28 | 25 | 23.68 |
| 06/17/2026 17:27 | 25 | 23.68 |
| 06/17/2026 17:27 | 5 | 23.69 |
| 06/17/2026 17:26 | 1 | 23.65 |
| 06/17/2026 17:25 | 16 | 23.66 |
| 06/17/2026 17:25 | 1 | 23.67 |
| 06/17/2026 17:25 | 1 | 23.67 |
| 06/17/2026 17:25 | 1 | 23.68 |
| 06/17/2026 17:25 | 29 | 23.68 |
| 06/17/2026 17:25 | 171 | 23.68 |
| 06/17/2026 17:25 | 20 | 23.68 |
| 06/17/2026 17:25 | 1 | 23.70 |
| 06/17/2026 17:25 | 21 | 23.70 |
| 06/17/2026 17:25 | 20 | 23.70 |
| 06/17/2026 17:25 | 100 | 23.71 |
| 06/17/2026 17:25 | 1 | 23.71 |
| 06/17/2026 17:25 | 1 | 23.73 |
| 06/17/2026 17:25 | 1 | 23.72 |
| 06/17/2026 17:25 | 13 | 23.72 |
| 06/17/2026 17:25 | 100 | 23.72 |
| 06/17/2026 17:25 | 1 | 23.72 |
| 06/17/2026 17:25 | 1 | 23.73 |
| 06/17/2026 17:25 | 1 | 23.73 |
| 06/17/2026 17:25 | 1 | 23.73 |
| 06/17/2026 17:25 | 1 | 23.73 |
| 06/17/2026 17:25 | 50 | 23.73 |
| 06/17/2026 17:25 | 1 | 23.73 |
| 06/17/2026 17:24 | 125 | 23.72 |
| 06/17/2026 17:24 | 100 | 23.72 |
| 06/17/2026 17:24 | 38 | 23.72 |
| 06/17/2026 17:24 | 2 | 23.72 |
| 06/17/2026 17:24 | 38 | 23.73 |
| 06/17/2026 17:24 | 100 | 23.73 |
| 06/17/2026 17:24 | 17 | 23.73 |
| 06/17/2026 17:24 | 33 | 23.73 |
| 06/17/2026 17:24 | 34 | 23.73 |
| 06/17/2026 17:24 | 10 | 23.78 |
| 06/17/2026 17:24 | 20 | 23.775 |
| 06/17/2026 17:24 | 10 | 23.775 |
| 06/17/2026 17:24 | 10 | 23.775 |
| 06/17/2026 17:24 | 50 | 23.775 |
| 06/17/2026 17:24 | 10 | 23.775 |
| 06/17/2026 17:24 | 100 | 23.77 |
| 06/17/2026 17:24 | 31 | 23.77 |
| 06/17/2026 17:24 | 100 | 23.75 |
| 06/17/2026 17:24 | 125 | 23.75 |
| 06/17/2026 17:24 | 10 | 23.72 |
| 06/17/2026 17:24 | 1 | 23.72 |
| 06/17/2026 17:24 | 1 | 23.71 |
| 06/17/2026 17:24 | 1 | 23.70 |
| 06/17/2026 17:24 | 1 | 23.70 |
| 06/17/2026 17:24 | 105 | 23.68 |
| 06/17/2026 17:24 | 100 | 23.68 |
| 06/17/2026 17:24 | 100 | 23.68 |
| 06/17/2026 17:24 | 100 | 23.68 |
| 06/17/2026 17:24 | 38 | 23.68 |
| 06/17/2026 17:24 | 95 | 23.68 |
| 06/17/2026 17:24 | 100 | 23.67 |
| 06/17/2026 17:24 | 100 | 23.67 |
| 06/17/2026 17:21 | 5 | 23.68 |
| 06/17/2026 17:21 | 100 | 23.67 |
| 06/17/2026 17:21 | 27 | 23.65 |
| 06/17/2026 17:21 | 6 | 23.65 |
| 06/17/2026 17:20 | 2 | 23.63 |
| 06/17/2026 17:18 | 1 | 23.61 |
| 06/17/2026 17:18 | 100 | 23.61 |
| 06/17/2026 17:17 | 1 | 23.57 |
| 06/17/2026 17:17 | 1 | 23.54 |
| 06/17/2026 17:17 | 22 | 23.53 |
| 06/17/2026 17:17 | 78 | 23.53 |
| 06/17/2026 17:17 | 12 | 23.51 |
| 06/17/2026 17:16 | 38 | 23.50 |
| 06/17/2026 17:16 | 40 | 23.49 |
| 06/17/2026 17:16 | 3 | 23.46 |
| 06/17/2026 17:15 | 6 | 23.47 |
| 06/17/2026 17:15 | 100 | 23.46 |
| 06/17/2026 17:15 | 6 | 23.45 |
| 06/17/2026 17:15 | 10 | 23.45 |
| 06/17/2026 17:15 | 48 | 23.44 |
| 06/17/2026 17:15 | 25 | 23.42 |
| 06/17/2026 17:15 | 2 | 23.41 |
| 06/17/2026 17:14 | 1 | 23.39 |
| 06/17/2026 17:14 | 2 | 23.40 |
| 06/17/2026 17:14 | 12 | 23.40 |
| 06/17/2026 17:14 | 6 | 23.42 |
| 06/17/2026 17:14 | 11 | 23.43 |
| 06/17/2026 17:14 | 100 | 23.43 |
| 06/17/2026 17:14 | 18 | 23.44 |
| 06/17/2026 17:14 | 100 | 23.44 |
| 06/17/2026 17:14 | 99 | 23.45 |
| 06/17/2026 17:14 | 1 | 23.49 |
| 06/17/2026 17:14 | 35 | 23.49 |
| 06/17/2026 17:14 | 50 | 23.49 |
| 06/17/2026 17:14 | 100 | 23.50 |
| 06/17/2026 17:14 | 2 | 23.50 |
| 06/17/2026 17:14 | 2 | 23.50 |
| 06/17/2026 17:14 | 2 | 23.50 |
| 06/17/2026 17:14 | 44 | 23.50 |
| 06/17/2026 17:14 | 12 | 23.50 |
| 06/17/2026 17:14 | 24 | 23.49 |
| 06/17/2026 17:14 | 25 | 23.49 |
| 06/17/2026 17:14 | 51 | 23.49 |
| 06/17/2026 17:14 | 85 | 23.49 |
| 06/17/2026 17:14 | 15 | 23.49 |
| 06/17/2026 17:14 | 85 | 23.49 |
| 06/17/2026 17:14 | 15 | 23.49 |
| 06/17/2026 17:14 | 100 | 23.49 |
| 06/17/2026 17:14 | 36 | 23.49 |
| 06/17/2026 17:14 | 100 | 23.49 |
| 06/17/2026 17:14 | 37 | 23.48 |
| 06/17/2026 17:14 | 63 | 23.48 |
| 06/17/2026 17:14 | 37 | 23.48 |
| 06/17/2026 17:13 | 1 | 23.47 |
| 06/17/2026 17:13 | 99 | 23.47 |
| 06/17/2026 17:13 | 38 | 23.47 |
| 06/17/2026 17:13 | 14 | 23.47 |
| 06/17/2026 17:13 | 39 | 23.47 |
| 06/17/2026 17:13 | 1 | 23.46 |
| 06/17/2026 17:13 | 41 | 23.46 |
| 06/17/2026 17:13 | 13 | 23.46 |
| 06/17/2026 17:13 | 87 | 23.46 |
| 06/17/2026 17:13 | 35 | 23.46 |
| 06/17/2026 17:13 | 65 | 23.46 |
| 06/17/2026 17:13 | 22 | 23.46 |
| 06/17/2026 17:13 | 5 | 23.46 |
| 06/17/2026 17:13 | 100 | 23.46 |
| 06/17/2026 17:13 | 100 | 23.45 |
| 06/17/2026 17:12 | 1 | 23.45 |
| 06/17/2026 17:12 | 2 | 23.45 |
| 06/17/2026 17:12 | 2 | 23.45 |
| 06/17/2026 17:12 | 2 | 23.45 |
| 06/17/2026 17:12 | 2 | 23.45 |
| 06/17/2026 17:12 | 2 | 23.45 |
| 06/17/2026 17:12 | 2 | 23.45 |
| 06/17/2026 17:12 | 3 | 23.45 |
| 06/17/2026 17:12 | 100 | 23.43 |
| 06/17/2026 17:12 | 2 | 23.42 |
| 06/17/2026 17:12 | 2 | 23.42 |
| 06/17/2026 17:12 | 2 | 23.42 |
| 06/17/2026 17:12 | 2 | 23.42 |
| 06/17/2026 17:12 | 2 | 23.42 |
| 06/17/2026 17:12 | 1 | 23.43 |
| 06/17/2026 17:12 | 99 | 23.43 |
| 06/17/2026 17:12 | 100 | 23.43 |
| 06/17/2026 17:12 | 1 | 23.43 |
| 06/17/2026 17:12 | 99 | 23.43 |
| 06/17/2026 17:12 | 15 | 23.43 |
| 06/17/2026 17:12 | 5 | 23.415 |
| 06/17/2026 17:12 | 50 | 23.41 |
| 06/17/2026 17:11 | 100 | 23.405 |
| 06/17/2026 17:10 | 25 | 23.405 |
| 06/17/2026 17:08 | 8 | 23.39 |
| 06/17/2026 17:08 | 1 | 23.39 |
| 06/17/2026 17:07 | 1 | 23.40 |
| 06/17/2026 17:06 | 1 | 23.42 |
| 06/17/2026 17:04 | 1 | 23.40 |
| 06/17/2026 17:04 | 92 | 23.40 |
| 06/17/2026 17:04 | 8 | 23.40 |
| 06/17/2026 17:04 | 11 | 23.41 |
| 06/17/2026 17:04 | 100 | 23.42 |
| 06/17/2026 17:04 | 1 | 23.42 |
| 06/17/2026 17:04 | 100 | 23.42 |
| 06/17/2026 17:04 | 11 | 23.42 |
| 06/17/2026 17:04 | 100 | 23.43 |
| 06/17/2026 17:04 | 25 | 23.43 |
| 06/17/2026 17:04 | 25 | 23.43 |
| 06/17/2026 17:04 | 25 | 23.43 |
| 06/17/2026 17:04 | 25 | 23.43 |
| 06/17/2026 17:04 | 25 | 23.44 |
| 06/17/2026 17:04 | 25 | 23.44 |
| 06/17/2026 17:04 | 25 | 23.44 |
| 06/17/2026 17:03 | 25 | 23.44 |
| 06/17/2026 17:03 | 25 | 23.44 |
| 06/17/2026 17:03 | 27 | 23.43 |
| 06/17/2026 17:03 | 56 | 23.43 |
| 06/17/2026 17:03 | 25 | 23.44 |
| 06/17/2026 17:03 | 25 | 23.44 |
| 06/17/2026 17:03 | 100 | 23.44 |
| 06/17/2026 17:00 | 45 | 23.42 |
| 06/17/2026 17:00 | 51 | 23.42 |
| 06/17/2026 17:00 | 100 | 23.42 |
| 06/17/2026 17:00 | 51 | 23.41 |
| 06/17/2026 17:00 | 100 | 23.41 |
| 06/17/2026 17:00 | 100 | 23.41 |
| 06/17/2026 16:59 | 25 | 23.375 |
| 06/17/2026 16:59 | 25 | 23.375 |
| 06/17/2026 16:59 | 25 | 23.375 |
| 06/17/2026 16:58 | 32 | 23.36 |
| 06/17/2026 16:58 | 17 | 23.38 |
| 06/17/2026 16:58 | 4 | 23.38 |
| 06/17/2026 16:58 | 6 | 23.38 |
| 06/17/2026 16:57 | 67 | 23.36 |
| 06/17/2026 16:57 | 17 | 23.36 |
| 06/17/2026 16:57 | 25 | 23.37 |
| 06/17/2026 16:57 | 1 | 23.37 |
| 06/17/2026 16:57 | 1 | 23.37 |
| 06/17/2026 16:57 | 11 | 23.37 |
| 06/17/2026 16:57 | 1 | 23.38 |
| 06/17/2026 16:57 | 25 | 23.415 |
| 06/17/2026 16:56 | 1 | 23.40 |
| 06/17/2026 16:56 | 31 | 23.40 |
| 06/17/2026 16:56 | 69 | 23.40 |
| 06/17/2026 16:54 | 100 | 23.45 |
| 06/17/2026 16:54 | 100 | 23.45 |
| 06/17/2026 16:54 | 100 | 23.45 |
| 06/17/2026 16:54 | 51 | 23.43 |
| 06/17/2026 16:54 | 39 | 23.43 |
| 06/17/2026 16:54 | 48 | 23.42 |
| 06/17/2026 16:54 | 100 | 23.42 |
| 06/17/2026 16:54 | 100 | 23.42 |
| 06/17/2026 16:53 | 100 | 23.41 |
| 06/17/2026 16:53 | 19 | 23.39 |
| 06/17/2026 16:53 | 1 | 23.40 |
| 06/17/2026 16:53 | 51 | 23.41 |
| 06/17/2026 16:53 | 49 | 23.41 |
| 06/17/2026 16:53 | 1 | 23.41 |
| 06/17/2026 16:53 | 50 | 23.41 |
| 06/17/2026 16:53 | 150 | 23.41 |
| 06/17/2026 16:53 | 100 | 23.41 |
| 06/17/2026 16:53 | 100 | 23.41 |
| 06/17/2026 16:53 | 1 | 23.42 |
| 06/17/2026 16:53 | 50 | 23.42 |
| 06/17/2026 16:53 | 25 | 23.42 |
| 06/17/2026 16:53 | 25 | 23.42 |
| 06/17/2026 16:53 | 100 | 23.43 |
| 06/17/2026 16:53 | 1 | 23.46 |
| 06/17/2026 16:52 | 100 | 23.45 |
| 06/17/2026 16:52 | 42 | 23.44 |
| 06/17/2026 16:52 | 1 | 23.44 |
| 06/17/2026 16:52 | 20 | 23.43 |
| 06/17/2026 16:52 | 100 | 23.43 |
| 06/17/2026 16:52 | 50 | 23.43 |
| 06/17/2026 16:52 | 4 | 23.43 |
| 06/17/2026 16:52 | 22 | 23.43 |
| 06/17/2026 16:52 | 78 | 23.43 |
| 06/17/2026 16:52 | 17 | 23.42 |
| 06/17/2026 16:52 | 6 | 23.42 |
| 06/17/2026 16:52 | 14 | 23.42 |
| 06/17/2026 16:52 | 11 | 23.41 |
| 06/17/2026 16:51 | 1 | 23.395 |
| 06/17/2026 16:50 | 1 | 23.41 |
| 06/17/2026 16:49 | 100 | 23.38 |
| 06/17/2026 16:49 | 100 | 23.38 |
| 06/17/2026 16:49 | 6 | 23.36 |
| 06/17/2026 16:49 | 3 | 23.36 |
| 06/17/2026 16:49 | 24 | 23.36 |
| 06/17/2026 16:49 | 50 | 23.35 |
| 06/17/2026 16:49 | 25 | 23.35 |
| 06/17/2026 16:49 | 25 | 23.35 |
| 06/17/2026 16:49 | 25 | 23.35 |
| 06/17/2026 16:48 | 1 | 23.32 |
| 06/17/2026 16:48 | 1 | 23.32 |
| 06/17/2026 16:48 | 100 | 23.32 |
| 06/17/2026 16:47 | 9 | 23.27 |
| 06/17/2026 16:47 | 1 | 23.28 |
| 06/17/2026 16:47 | 34 | 23.28 |
| 06/17/2026 16:47 | 40 | 23.29 |
| 06/17/2026 16:47 | 2 | 23.31 |
| 06/17/2026 16:47 | 1 | 23.31 |
| 06/17/2026 16:47 | 100 | 23.31 |
| 06/17/2026 16:47 | 1 | 23.31 |
| 06/17/2026 16:47 | 19 | 23.33 |
| 06/17/2026 16:47 | 100 | 23.33 |
| 06/17/2026 16:47 | 1 | 23.34 |
| 06/17/2026 16:47 | 1 | 23.34 |
| 06/17/2026 16:47 | 1 | 23.34 |
| 06/17/2026 16:47 | 15 | 23.34 |
| 06/17/2026 16:47 | 1 | 23.35 |
| 06/17/2026 16:47 | 2 | 23.35 |
| 06/17/2026 16:47 | 1 | 23.35 |
| 06/17/2026 16:47 | 100 | 23.35 |
| 06/17/2026 16:47 | 1 | 23.36 |
| 06/17/2026 16:47 | 32 | 23.39 |
| 06/17/2026 16:47 | 8 | 23.39 |
| 06/17/2026 16:47 | 6 | 23.38 |
| 06/17/2026 16:46 | 100 | 23.36 |
| 06/17/2026 16:46 | 100 | 23.36 |
| 06/17/2026 16:46 | 10 | 23.35 |
| 06/17/2026 16:46 | 1 | 23.325 |
| 06/17/2026 16:46 | 12 | 23.30 |
| 06/17/2026 16:44 | 54 | 23.31 |
| 06/17/2026 16:44 | 46 | 23.31 |
| 06/17/2026 16:44 | 87 | 23.32 |
| 06/17/2026 16:44 | 51 | 23.32 |
| 06/17/2026 16:44 | 49 | 23.32 |
| 06/17/2026 16:44 | 100 | 23.32 |
| 06/17/2026 16:44 | 2 | 23.33 |
| 06/17/2026 16:44 | 100 | 23.33 |
| 06/17/2026 16:44 | 4 | 23.33 |
| 06/17/2026 16:44 | 77 | 23.34 |
| 06/17/2026 16:44 | 23 | 23.34 |
| 06/17/2026 16:44 | 1 | 23.34 |
| 06/17/2026 16:43 | 36 | 23.35 |
| 06/17/2026 16:43 | 100 | 23.34 |
| 06/17/2026 16:42 | 39 | 23.32 |
| 06/17/2026 16:42 | 6 | 23.32 |
| 06/17/2026 16:42 | 100 | 23.31 |
| 06/17/2026 16:42 | 15 | 23.31 |
| 06/17/2026 16:42 | 85 | 23.31 |
| 06/17/2026 16:42 | 100 | 23.31 |
| 06/17/2026 16:41 | 6 | 23.31 |
| 06/17/2026 16:41 | 94 | 23.31 |
| 06/17/2026 16:41 | 100 | 23.31 |
| 06/17/2026 16:41 | 6 | 23.31 |
| 06/17/2026 16:41 | 100 | 23.31 |
| 06/17/2026 16:41 | 2 | 23.31 |
| 06/17/2026 16:41 | 1 | 23.31 |
| 06/17/2026 16:41 | 100 | 23.31 |
| 06/17/2026 16:41 | 37 | 23.31 |
| 06/17/2026 16:41 | 1 | 23.31 |
| 06/17/2026 16:39 | 100 | 23.28 |
| 06/17/2026 16:39 | 80 | 23.29 |
| 06/17/2026 16:39 | 20 | 23.29 |
| 06/17/2026 16:39 | 100 | 23.28 |
| 06/17/2026 16:39 | 100 | 23.27 |
| 06/17/2026 16:39 | 5 | 23.26 |
| 06/17/2026 16:37 | 1 | 23.25 |
| 06/17/2026 16:37 | 1 | 23.25 |
| 06/17/2026 16:37 | 5 | 23.25 |
| 06/17/2026 16:37 | 45 | 23.25 |
| 06/17/2026 16:37 | 50 | 23.25 |
| 06/17/2026 16:37 | 100 | 23.25 |
| 06/17/2026 16:37 | 100 | 23.25 |
| 06/17/2026 16:37 | 30 | 23.25 |
| 06/17/2026 16:37 | 20 | 23.25 |
| 06/17/2026 16:37 | 93 | 23.24 |
| 06/17/2026 16:37 | 100 | 23.24 |
| 06/17/2026 16:37 | 100 | 23.24 |
| 06/17/2026 16:37 | 100 | 23.23 |
| 06/17/2026 16:37 | 100 | 23.23 |
| 06/17/2026 16:37 | 25 | 23.23 |
| 06/17/2026 16:37 | 50 | 23.23 |
| 06/17/2026 16:37 | 25 | 23.23 |
| 06/17/2026 16:37 | 25 | 23.23 |
| 06/17/2026 16:37 | 25 | 23.23 |
| 06/17/2026 16:37 | 25 | 23.23 |
| 06/17/2026 16:37 | 25 | 23.23 |
| 06/17/2026 16:37 | 25 | 23.23 |
| 06/17/2026 16:37 | 25 | 23.23 |
| 06/17/2026 16:37 | 25 | 23.23 |
| 06/17/2026 16:37 | 25 | 23.23 |
| 06/17/2026 16:37 | 25 | 23.23 |
| 06/17/2026 16:37 | 25 | 23.23 |
| 06/17/2026 16:37 | 25 | 23.23 |
| 06/17/2026 16:36 | 25 | 23.23 |
| 06/17/2026 16:36 | 25 | 23.23 |
| 06/17/2026 16:36 | 100 | 23.22 |
| 06/17/2026 16:36 | 97 | 23.21 |
| 06/17/2026 16:36 | 100 | 23.21 |
| 06/17/2026 16:36 | 25 | 23.22 |
| 06/17/2026 16:36 | 25 | 23.22 |
| 06/17/2026 16:36 | 25 | 23.22 |
| 06/17/2026 16:36 | 25 | 23.22 |
| 06/17/2026 16:36 | 100 | 23.22 |
| 06/17/2026 16:36 | 100 | 23.21 |
| 06/17/2026 16:36 | 14 | 23.22 |
| 06/17/2026 16:36 | 1 | 23.22 |
| 06/17/2026 16:36 | 2 | 23.23 |
| 06/17/2026 16:36 | 98 | 23.23 |
| 06/17/2026 16:36 | 100 | 23.25 |
| 06/17/2026 16:36 | 25 | 23.27 |
| 06/17/2026 16:35 | 1 | 23.30 |
| 06/17/2026 16:35 | 5 | 23.30 |
| 06/17/2026 16:35 | 100 | 23.30 |
| 06/17/2026 16:35 | 100 | 23.30 |
| 06/17/2026 16:35 | 100 | 23.30 |
| 06/17/2026 16:35 | 100 | 23.30 |
| 06/17/2026 16:35 | 100 | 23.30 |
| 06/17/2026 16:35 | 100 | 23.30 |
| 06/17/2026 16:35 | 100 | 23.28 |
| 06/17/2026 16:35 | 50 | 23.27 |
| 06/17/2026 16:35 | 50 | 23.27 |
| 06/17/2026 16:35 | 100 | 23.27 |
| 06/17/2026 16:35 | 100 | 23.27 |
| 06/17/2026 16:35 | 50 | 23.27 |
| 06/17/2026 16:35 | 25 | 23.26 |
| 06/17/2026 16:35 | 25 | 23.26 |
| 06/17/2026 16:35 | 25 | 23.26 |
| 06/17/2026 16:35 | 50 | 23.26 |
| 06/17/2026 16:35 | 75 | 23.26 |
| 06/17/2026 16:35 | 100 | 23.245 |
| 06/17/2026 16:34 | 10 | 23.255 |
| 06/17/2026 16:34 | 2 | 23.255 |
| 06/17/2026 16:34 | 100 | 23.255 |
| 06/17/2026 16:33 | 24 | 23.26 |
| 06/17/2026 16:32 | 12 | 23.25 |
| 06/17/2026 16:32 | 100 | 23.27 |
| 06/17/2026 16:32 | 10 | 23.27 |
| 06/17/2026 16:32 | 1 | 23.27 |
| 06/17/2026 16:31 | 1 | 23.24 |
| 06/17/2026 16:31 | 100 | 23.28 |
| 06/17/2026 16:31 | 100 | 23.28 |
| 06/17/2026 16:31 | 100 | 23.28 |
| 06/17/2026 16:30 | 200 | 23.27 |
| 06/17/2026 16:28 | 100 | 23.27 |
| 06/17/2026 16:28 | 100 | 23.27 |
| 06/17/2026 16:28 | 100 | 23.27 |
| 06/17/2026 16:27 | 15 | 23.25 |
| 06/17/2026 16:27 | 85 | 23.25 |
| 06/17/2026 16:27 | 13 | 23.25 |
| 06/17/2026 16:27 | 1 | 23.23 |
| 06/17/2026 16:27 | 1 | 23.24 |
| 06/17/2026 16:27 | 1 | 23.26 |
| 06/17/2026 16:27 | 2 | 23.28 |
| 06/17/2026 16:27 | 1 | 23.28 |
| 06/17/2026 16:27 | 1 | 23.28 |
| 06/17/2026 16:27 | 99 | 23.31 |
| 06/17/2026 16:26 | 1 | 23.315 |
| 06/17/2026 16:25 | 58 | 23.29 |
| 06/17/2026 16:22 | 86 | 23.32 |
| 06/17/2026 16:22 | 1 | 23.32 |
| 06/17/2026 16:22 | 99 | 23.32 |
| 06/17/2026 16:22 | 1 | 23.32 |
| 06/17/2026 16:22 | 100 | 23.32 |
| 06/17/2026 16:22 | 1 | 23.33 |
| 06/17/2026 16:20 | 100 | 23.35 |
| 06/17/2026 16:20 | 140 | 23.35 |
| 06/17/2026 16:20 | 61 | 23.34 |
| 06/17/2026 16:20 | 1 | 23.30 |
| 06/17/2026 16:20 | 2 | 23.30 |
| 06/17/2026 16:20 | 1 | 23.30 |
| 06/17/2026 16:20 | 96 | 23.30 |
| 06/17/2026 16:20 | 4 | 23.30 |
| 06/17/2026 16:20 | 100 | 23.31 |
| 06/17/2026 16:18 | 56 | 23.32 |
| 06/17/2026 16:18 | 11 | 23.32 |
| 06/17/2026 16:18 | 1 | 23.32 |
| 06/17/2026 16:18 | 1 | 23.34 |
| 06/17/2026 16:18 | 99 | 23.34 |
| 06/17/2026 16:18 | 1 | 23.34 |
| 06/17/2026 16:18 | 1 | 23.35 |
| 06/17/2026 16:18 | 1 | 23.35 |
| 06/17/2026 16:18 | 4 | 23.36 |
| 06/17/2026 16:18 | 5 | 23.36 |
| 06/17/2026 16:18 | 19 | 23.36 |
| 06/17/2026 16:18 | 12 | 23.39 |
| 06/17/2026 16:18 | 1 | 23.39 |
| 06/17/2026 16:18 | 1 | 23.41 |
| 06/17/2026 16:18 | 100 | 23.40 |
| 06/17/2026 16:18 | 4 | 23.41 |
| 06/17/2026 16:18 | 43 | 23.41 |
| 06/17/2026 16:18 | 41 | 23.41 |
| 06/17/2026 16:18 | 100 | 23.41 |
| 06/17/2026 16:18 | 1 | 23.42 |
| 06/17/2026 16:18 | 1 | 23.42 |
| 06/17/2026 16:18 | 1 | 23.42 |
| 06/17/2026 16:18 | 1 | 23.42 |
| 06/17/2026 16:18 | 1 | 23.42 |
| 06/17/2026 16:17 | 1 | 23.47 |
| 06/17/2026 16:17 | 2 | 23.46 |
| 06/17/2026 16:17 | 100 | 23.46 |
| 06/17/2026 16:17 | 25 | 23.45 |
| 06/17/2026 16:17 | 25 | 23.45 |
| 06/17/2026 16:17 | 30 | 23.44 |
| 06/17/2026 16:16 | 1 | 23.435 |
| 06/17/2026 16:16 | 19 | 23.435 |
| 06/17/2026 16:15 | 46 | 23.42 |
| 06/17/2026 16:15 | 54 | 23.42 |
| 06/17/2026 16:15 | 100 | 23.42 |
| 06/17/2026 16:15 | 100 | 23.42 |
| 06/17/2026 16:15 | 10 | 23.41 |
| 06/17/2026 16:15 | 100 | 23.41 |
| 06/17/2026 16:14 | 2 | 23.37 |
| 06/17/2026 16:14 | 2 | 23.37 |
| 06/17/2026 16:14 | 8 | 23.37 |
| 06/17/2026 16:14 | 4 | 23.37 |
| 06/17/2026 16:14 | 25 | 23.39 |
| 06/17/2026 16:14 | 96 | 23.37 |
| 06/17/2026 16:14 | 1 | 23.37 |
| 06/17/2026 16:14 | 5 | 23.38 |
| 06/17/2026 16:14 | 10 | 23.38 |
| 06/17/2026 16:14 | 1 | 23.395 |
| 06/17/2026 16:14 | 1 | 23.38 |
| 06/17/2026 16:14 | 1 | 23.38 |
| 06/17/2026 16:14 | 5 | 23.38 |
| 06/17/2026 16:14 | 95 | 23.38 |
| 06/17/2026 16:14 | 1 | 23.39 |
| 06/17/2026 16:14 | 3 | 23.39 |
| 06/17/2026 16:14 | 1 | 23.39 |
| 06/17/2026 16:14 | 96 | 23.39 |
| 06/17/2026 16:14 | 5 | 23.40 |
| 06/17/2026 16:14 | 100 | 23.40 |
| 06/17/2026 16:14 | 1 | 23.40 |
| 06/17/2026 16:14 | 100 | 23.41 |
| 06/17/2026 16:13 | 4 | 23.45 |
| 06/17/2026 16:13 | 42 | 23.44 |
| 06/17/2026 16:13 | 20 | 23.42 |
| 06/17/2026 16:13 | 22 | 23.42 |
| 06/17/2026 16:13 | 100 | 23.42 |
| 06/17/2026 16:13 | 22 | 23.40 |
| 06/17/2026 16:13 | 70 | 23.41 |
| 06/17/2026 16:13 | 45 | 23.41 |
| 06/17/2026 16:13 | 55 | 23.41 |
| 06/17/2026 16:13 | 45 | 23.41 |
| 06/17/2026 16:13 | 55 | 23.41 |
| 06/17/2026 16:13 | 2 | 23.41 |
| 06/17/2026 16:13 | 100 | 23.41 |
| 06/17/2026 16:13 | 100 | 23.40 |
| 06/17/2026 16:13 | 25 | 23.375 |
| 06/17/2026 16:13 | 25 | 23.375 |
| 06/17/2026 16:12 | 1 | 23.34 |
| 06/17/2026 16:12 | 25 | 23.37 |
| 06/17/2026 16:12 | 25 | 23.37 |
| 06/17/2026 16:12 | 25 | 23.37 |
| 06/17/2026 16:12 | 25 | 23.37 |
| 06/17/2026 16:10 | 1 | 23.37 |
| 06/17/2026 16:10 | 1 | 23.38 |
| 06/17/2026 16:10 | 100 | 23.39 |
| 06/17/2026 16:10 | 100 | 23.42 |
| 06/17/2026 16:10 | 1 | 23.42 |
| 06/17/2026 16:10 | 100 | 23.42 |
| 06/17/2026 16:10 | 200 | 23.44 |
| 06/17/2026 16:10 | 1 | 23.43 |
| 06/17/2026 16:10 | 100 | 23.43 |
| 06/17/2026 16:10 | 1 | 23.44 |
| 06/17/2026 16:10 | 2 | 23.44 |
| 06/17/2026 16:10 | 100 | 23.44 |
| 06/17/2026 16:09 | 25 | 23.475 |
| 06/17/2026 16:09 | 100 | 23.475 |
| 06/17/2026 16:09 | 5 | 23.50 |
| 06/17/2026 16:09 | 100 | 23.475 |
| 06/17/2026 16:09 | 100 | 23.47 |
| 06/17/2026 16:09 | 180 | 23.47 |
| 06/17/2026 16:09 | 25 | 23.49 |
| 06/17/2026 16:09 | 4 | 23.49 |
| 06/17/2026 16:09 | 50 | 23.51 |
| 06/17/2026 16:09 | 100 | 23.50 |
| 06/17/2026 16:09 | 96 | 23.46 |
| 06/17/2026 16:09 | 100 | 23.46 |
| 06/17/2026 16:09 | 100 | 23.45 |
| 06/17/2026 16:09 | 4 | 23.46 |
| 06/17/2026 16:09 | 100 | 23.46 |
| 06/17/2026 16:09 | 100 | 23.46 |
| 06/17/2026 16:09 | 100 | 23.46 |
| 06/17/2026 16:09 | 100 | 23.45 |
| 06/17/2026 16:09 | 125 | 23.45 |
| 06/17/2026 16:09 | 4 | 23.42 |
| 06/17/2026 16:08 | 10 | 23.38 |
| 06/17/2026 16:08 | 11 | 23.38 |
| 06/17/2026 16:08 | 175 | 23.42 |
| 06/17/2026 16:08 | 100 | 23.44 |
| 06/17/2026 16:08 | 100 | 23.44 |
| 06/17/2026 16:08 | 95 | 23.45 |
| 06/17/2026 16:08 | 105 | 23.45 |
| 06/17/2026 16:08 | 20 | 23.45 |
| 06/17/2026 16:08 | 180 | 23.46 |
| 06/17/2026 16:08 | 100 | 23.475 |
| 06/17/2026 16:08 | 2000 | 23.50 |
| 06/17/2026 16:08 | 10 | 23.48 |
| 06/17/2026 16:08 | 100 | 23.46 |
| 06/17/2026 16:08 | 17 | 23.49 |
| 06/17/2026 16:08 | 83 | 23.49 |
| 06/17/2026 16:08 | 184 | 23.50 |
| 06/17/2026 16:08 | 10 | 23.51 |
| 06/17/2026 16:08 | 1 | 23.52 |
| 06/17/2026 16:07 | 2 | 23.53 |
| 06/17/2026 16:07 | 6 | 23.53 |
| 06/17/2026 16:07 | 8 | 23.52 |
| 06/17/2026 16:07 | 1 | 23.50 |
| 06/17/2026 16:07 | 1 | 23.49 |
| 06/17/2026 16:07 | 15 | 23.465 |
| 06/17/2026 16:07 | 10 | 23.465 |
| 06/17/2026 16:07 | 1 | 23.47 |
| 06/17/2026 16:07 | 1 | 23.46 |
| 06/17/2026 16:07 | 13 | 23.45 |
| 06/17/2026 16:07 | 61 | 23.45 |
| 06/17/2026 16:07 | 25 | 23.45 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 3 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 3 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 2 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 5 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 25 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.45 |
| 06/17/2026 16:07 | 50 | 23.45 |
| 06/17/2026 16:07 | 10 | 23.45 |
| 06/17/2026 16:07 | 3 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 6 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 5 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 1 | 23.44 |
| 06/17/2026 16:07 | 25 | 23.44 |
| 06/17/2026 16:06 | 100 | 23.40 |
| 06/17/2026 16:06 | 200 | 23.41 |
| 06/17/2026 16:06 | 59 | 23.43 |
| 06/17/2026 16:06 | 1 | 23.43 |
| 06/17/2026 16:06 | 100 | 23.43 |
| 06/17/2026 16:06 | 6 | 23.43 |
| 06/17/2026 16:06 | 40 | 23.42 |
| 06/17/2026 16:06 | 1 | 23.42 |
| 06/17/2026 16:06 | 100 | 23.42 |
| 06/17/2026 16:06 | 100 | 23.41 |
| 06/17/2026 16:06 | 66 | 23.40 |
| 06/17/2026 16:06 | 12 | 23.40 |
| 06/17/2026 16:05 | 12 | 23.39 |
| 06/17/2026 16:04 | 3 | 23.36 |
| 06/17/2026 16:04 | 100 | 23.35 |
| 06/17/2026 16:04 | 28 | 23.33 |
| 06/17/2026 16:04 | 95 | 23.30 |
| 06/17/2026 16:04 | 1 | 23.30 |
| 06/17/2026 16:04 | 4 | 23.30 |
| 06/17/2026 16:04 | 96 | 23.30 |
| 06/17/2026 16:04 | 4 | 23.30 |
| 06/17/2026 16:04 | 100 | 23.30 |
| 06/17/2026 16:04 | 100 | 23.30 |
| 06/17/2026 16:04 | 100 | 23.30 |
| 06/17/2026 16:04 | 1 | 23.30 |
| 06/17/2026 16:04 | 100 | 23.30 |
| 06/17/2026 16:04 | 100 | 23.30 |
| 06/17/2026 16:04 | 3 | 23.30 |
| 06/17/2026 16:04 | 10 | 23.30 |
| 06/17/2026 16:03 | 6 | 23.23 |
| 06/17/2026 16:03 | 1 | 23.23 |
| 06/17/2026 16:03 | 1 | 23.23 |
| 06/17/2026 16:03 | 99 | 23.23 |
| 06/17/2026 16:03 | 7 | 23.23 |
| 06/17/2026 16:03 | 2 | 23.24 |
| 06/17/2026 16:03 | 8 | 23.24 |
| 06/17/2026 16:03 | 100 | 23.24 |
| 06/17/2026 16:03 | 100 | 23.27 |
| 06/17/2026 16:03 | 1 | 23.27 |
| 06/17/2026 16:03 | 1 | 23.28 |
| 06/17/2026 16:03 | 92 | 23.28 |
| 06/17/2026 16:03 | 10 | 23.29 |
| 06/17/2026 16:02 | 54 | 23.35 |
| 06/17/2026 16:02 | 2 | 23.36 |
| 06/17/2026 16:02 | 1 | 23.41 |
| 06/17/2026 16:02 | 9 | 23.41 |
| 06/17/2026 16:02 | 6 | 23.41 |
| 06/17/2026 16:01 | 100 | 23.36 |
| 06/17/2026 16:01 | 46 | 23.36 |
| 06/17/2026 16:01 | 100 | 23.36 |
| 06/17/2026 16:01 | 100 | 23.35 |
| 06/17/2026 16:01 | 100 | 23.35 |
| 06/17/2026 16:01 | 100 | 23.35 |
| 06/17/2026 16:01 | 200 | 23.35 |
| 06/17/2026 16:01 | 1 | 23.35 |
| 06/17/2026 16:01 | 100 | 23.35 |
| 06/17/2026 16:01 | 1 | 23.35 |
| 06/17/2026 16:01 | 1 | 23.35 |
| 06/17/2026 16:01 | 200 | 23.35 |
| 06/17/2026 16:01 | 3 | 23.35 |
| 06/17/2026 16:01 | 180 | 23.30 |
| 06/17/2026 16:01 | 4 | 23.285 |
| 06/17/2026 16:00 | 6 | 23.285 |
| 06/17/2026 16:00 | 1 | 23.27 |
| 06/17/2026 16:00 | 100 | 23.27 |
| 06/17/2026 16:00 | 1 | 23.28 |
| 06/17/2026 16:00 | 1 | 23.28 |
| 06/17/2026 16:00 | 99 | 23.28 |
| 06/17/2026 16:00 | 1 | 23.28 |
| 06/17/2026 16:00 | 100 | 23.29 |
| 06/17/2026 16:00 | 7 | 23.33 |
| 06/17/2026 16:00 | 100 | 23.34 |
| 06/17/2026 16:00 | 1 | 23.34 |
| 06/17/2026 16:00 | 100 | 23.34 |
| 06/17/2026 15:59 | 300 | 23.395 |
| 06/17/2026 15:59 | 700 | 23.44 |
| 06/17/2026 15:59 | 100 | 23.40 |
| 06/17/2026 15:59 | 10 | 23.40 |
| 06/17/2026 15:59 | 100 | 23.40 |
| 06/17/2026 15:59 | 100 | 23.40 |
| 06/17/2026 15:59 | 100 | 23.36 |
| 06/17/2026 15:59 | 100 | 23.36 |
| 06/17/2026 15:59 | 100 | 23.36 |
| 06/17/2026 15:59 | 100 | 23.35 |
| 06/17/2026 15:59 | 100 | 23.35 |
| 06/17/2026 15:59 | 100 | 23.35 |
| 06/17/2026 15:59 | 100 | 23.35 |
| 06/17/2026 15:59 | 1 | 23.34 |
| 06/17/2026 15:59 | 57 | 23.33 |
| 06/17/2026 15:59 | 149 | 23.32 |
| 06/17/2026 15:59 | 25 | 23.32 |
| 06/17/2026 15:59 | 25 | 23.32 |
| 06/17/2026 15:59 | 1 | 23.32 |
| 06/17/2026 15:59 | 1 | 23.32 |
| 06/17/2026 15:59 | 200 | 23.25 |
| 06/17/2026 15:59 | 150 | 23.25 |
| 06/17/2026 15:59 | 25 | 23.25 |
| 06/17/2026 15:59 | 25 | 23.25 |
| 06/17/2026 15:56 | 13 | 23.195 |
| 06/17/2026 15:56 | 87 | 23.195 |
| 06/17/2026 15:54 | 36 | 23.13 |
| 06/17/2026 15:54 | 50 | 23.15 |
| 06/17/2026 15:54 | 50 | 23.15 |
| 06/17/2026 15:54 | 100 | 23.15 |
| 06/17/2026 15:54 | 100 | 23.15 |
| 06/17/2026 15:54 | 2 | 23.15 |
| 06/17/2026 15:54 | 100 | 23.16 |
| 06/17/2026 15:54 | 100 | 23.17 |
| 06/17/2026 15:54 | 1 | 23.17 |
| 06/17/2026 15:54 | 100 | 23.17 |
| 06/17/2026 15:54 | 100 | 23.18 |
| 06/17/2026 15:54 | 100 | 23.18 |
| 06/17/2026 15:54 | 1 | 23.19 |
| 06/17/2026 15:52 | 97 | 23.285 |
| 06/17/2026 15:52 | 15 | 23.19 |
| 06/17/2026 15:52 | 168 | 23.19 |
| 06/17/2026 15:52 | 90 | 23.19 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:52 | 100 | 23.20 |
| 06/17/2026 15:51 | 97 | 23.295 |
| 06/17/2026 15:51 | 200 | 23.295 |
| 06/17/2026 15:51 | 100 | 23.295 |
| 06/17/2026 15:51 | 100 | 23.39 |
| 06/17/2026 15:51 | 100 | 23.38 |
| 06/17/2026 15:51 | 100 | 23.37 |
| 06/17/2026 15:51 | 100 | 23.37 |
| 06/17/2026 15:51 | 25 | 23.43 |
| 06/17/2026 15:51 | 66 | 23.40 |
| 06/17/2026 15:51 | 4 | 23.40 |
| 06/17/2026 15:51 | 10 | 23.41 |
| 06/17/2026 15:51 | 100 | 23.41 |
| 06/17/2026 15:51 | 10 | 23.40 |
| 06/17/2026 15:51 | 4 | 23.39 |
| 06/17/2026 15:51 | 10 | 23.40 |
| 06/17/2026 15:51 | 10 | 23.40 |
| 06/17/2026 15:51 | 10 | 23.38 |
| 06/17/2026 15:51 | 4 | 23.38 |
| 06/17/2026 15:51 | 2 | 23.39 |
| 06/17/2026 15:51 | 10 | 23.40 |
| 06/17/2026 15:51 | 100 | 23.38 |
| 06/17/2026 15:51 | 91 | 23.37 |
| 06/17/2026 15:51 | 9 | 23.37 |
| 06/17/2026 15:51 | 2 | 23.38 |
| 06/17/2026 15:51 | 6 | 23.38 |
| 06/17/2026 15:51 | 2 | 23.38 |
| 06/17/2026 15:51 | 97 | 23.38 |
| 06/17/2026 15:51 | 100 | 23.38 |
| 06/17/2026 15:51 | 100 | 23.38 |
| 06/17/2026 15:51 | 4 | 23.38 |
| 06/17/2026 15:51 | 6 | 23.38 |
| 06/17/2026 15:51 | 72 | 23.38 |
| 06/17/2026 15:51 | 1 | 23.38 |
| 06/17/2026 15:51 | 100 | 23.35 |
| 06/17/2026 15:51 | 88 | 23.32 |
| 06/17/2026 15:51 | 11 | 23.32 |
| 06/17/2026 15:51 | 10 | 23.32 |
| 06/17/2026 15:51 | 31 | 23.30 |
| 06/17/2026 15:51 | 8 | 23.30 |
| 06/17/2026 15:51 | 1 | 23.30 |
| 06/17/2026 15:51 | 3 | 23.30 |
| 06/17/2026 15:51 | 1 | 23.30 |
| 06/17/2026 15:51 | 4 | 23.30 |
| 06/17/2026 15:51 | 2 | 23.30 |
| 06/17/2026 15:51 | 3 | 23.30 |
| 06/17/2026 15:51 | 14 | 23.30 |
| 06/17/2026 15:51 | 6 | 23.29 |
| 06/17/2026 15:51 | 15 | 23.29 |
| 06/17/2026 15:51 | 9 | 23.29 |
| 06/17/2026 15:51 | 54 | 23.30 |
| 06/17/2026 15:51 | 10 | 23.28 |
| 06/17/2026 15:51 | 3 | 23.27 |
| 06/17/2026 15:51 | 100 | 23.30 |
| 06/17/2026 15:51 | 60 | 23.17 |
| 06/17/2026 15:51 | 36 | 23.17 |
| 06/17/2026 15:51 | 48 | 23.22 |
| 06/17/2026 15:51 | 489 | 23.27 |
| 06/17/2026 15:51 | 21 | 23.27 |
| 06/17/2026 15:51 | 4 | 23.27 |
| 06/17/2026 15:51 | 80 | 23.275 |
| 06/17/2026 15:51 | 10 | 23.27 |
| 06/17/2026 15:51 | 22 | 23.27 |
| 06/17/2026 15:51 | 10 | 23.27 |
| 06/17/2026 15:51 | 100 | 23.27 |
| 06/17/2026 15:51 | 10 | 23.24 |
| 06/17/2026 15:51 | 74 | 23.24 |
| 06/17/2026 15:51 | 29 | 23.24 |
| 06/17/2026 15:51 | 29 | 23.24 |
| 06/17/2026 15:51 | 10 | 23.16 |
| 06/17/2026 15:51 | 36 | 23.16 |
| 06/17/2026 15:51 | 286 | 23.18 |
| 06/17/2026 15:51 | 235 | 23.18 |
| 06/17/2026 15:51 | 125 | 23.20 |
| 06/17/2026 15:51 | 5 | 23.37 |
| 06/17/2026 15:51 | 2 | 23.37 |
| 06/17/2026 15:51 | 67 | 23.37 |
| 06/17/2026 15:51 | 43 | 23.38 |
| 06/17/2026 15:51 | 559 | 23.37 |
| 06/17/2026 15:51 | 50 | 23.37 |
| 06/17/2026 15:51 | 401 | 23.37 |
| 06/17/2026 15:51 | 100 | 23.37 |
| 06/17/2026 15:51 | 89 | 23.37 |
| 06/17/2026 15:51 | 43 | 23.34 |
| 06/17/2026 15:51 | 30 | 23.31 |
| 06/17/2026 15:51 | 18 | 23.31 |
| 06/17/2026 15:51 | 15 | 23.31 |
| 06/17/2026 15:51 | 33 | 23.31 |
| 06/17/2026 15:51 | 10 | 23.35 |
| 06/17/2026 15:51 | 10 | 23.34 |
| 06/17/2026 15:51 | 36 | 23.34 |
| 06/17/2026 15:51 | 9 | 23.27 |
| 06/17/2026 15:51 | 33 | 23.27 |
| 06/17/2026 15:51 | 10 | 23.27 |
| 06/17/2026 15:51 | 22 | 23.29 |
| 06/17/2026 15:51 | 33 | 23.32 |
| 06/17/2026 15:51 | 100 | 23.31 |
| 06/17/2026 15:51 | 41 | 23.30 |
| 06/17/2026 15:51 | 33 | 23.30 |
| 06/17/2026 15:51 | 67 | 23.31 |
| 06/17/2026 15:51 | 61 | 23.28 |
| 06/17/2026 15:51 | 47 | 23.28 |
| 06/17/2026 15:51 | 100 | 23.30 |
| 06/17/2026 15:51 | 33 | 23.31 |
| 06/17/2026 15:51 | 53 | 23.28 |
| 06/17/2026 15:51 | 36 | 23.18 |
| 06/17/2026 15:51 | 10 | 23.19 |
| 06/17/2026 15:51 | 100 | 23.19 |
| 06/17/2026 15:51 | 10 | 23.20 |
| 06/17/2026 15:51 | 89 | 23.20 |
| 06/17/2026 15:51 | 54 | 23.27 |
| 06/17/2026 15:51 | 10 | 23.27 |
| 06/17/2026 15:51 | 72 | 23.27 |
| 06/17/2026 15:51 | 10 | 23.28 |
| 06/17/2026 15:51 | 61 | 23.28 |
| 06/17/2026 15:51 | 28 | 23.28 |
| 06/17/2026 15:51 | 20 | 23.34 |
| 06/17/2026 15:51 | 200 | 23.34 |
| 06/17/2026 15:51 | 81 | 23.34 |
| 06/17/2026 15:51 | 6 | 23.34 |
| 06/17/2026 15:51 | 113 | 23.34 |
| 06/17/2026 15:51 | 70 | 23.34 |
| 06/17/2026 15:51 | 17 | 23.34 |
| 06/17/2026 15:51 | 5 | 23.34 |
| 06/17/2026 15:51 | 4 | 23.34 |
| 06/17/2026 15:51 | 22 | 23.36 |
| 06/17/2026 15:51 | 50 | 23.32 |
| 06/17/2026 15:51 | 8 | 23.32 |
| 06/17/2026 15:51 | 1 | 23.32 |
| 06/17/2026 15:51 | 8 | 23.32 |
| 06/17/2026 15:51 | 36 | 23.32 |
| 06/17/2026 15:51 | 64 | 23.32 |
| 06/17/2026 15:51 | 200 | 23.33 |
| 06/17/2026 15:51 | 10 | 23.33 |
| 06/17/2026 15:51 | 36 | 23.33 |
| 06/17/2026 15:51 | 12 | 23.33 |
| 06/17/2026 15:51 | 200 | 23.32 |
| 06/17/2026 15:51 | 20 | 23.13 |
| 06/17/2026 15:51 | 10 | 23.14 |
| 06/17/2026 15:51 | 20 | 23.14 |
| 06/17/2026 15:51 | 10 | 23.15 |
| 06/17/2026 15:51 | 89 | 23.15 |
| 06/17/2026 15:51 | 43 | 23.15 |
| 06/17/2026 15:51 | 100 | 23.25 |
| 06/17/2026 15:51 | 20 | 23.25 |
| 06/17/2026 15:51 | 10 | 23.25 |
| 06/17/2026 15:51 | 10 | 23.26 |
| 06/17/2026 15:51 | 89 | 23.26 |
| 06/17/2026 15:51 | 43 | 23.26 |
| 06/17/2026 15:51 | 200 | 23.32 |
| 06/17/2026 15:51 | 10 | 23.32 |
| 06/17/2026 15:51 | 12 | 23.32 |
| 06/17/2026 15:51 | 125 | 23.33 |
| 06/17/2026 15:51 | 100 | 23.33 |
| 06/17/2026 15:51 | 100 | 23.33 |
| 06/17/2026 15:51 | 100 | 23.34 |
| 06/17/2026 15:51 | 300 | 23.385 |
| 06/17/2026 15:51 | 300 | 23.39 |
| 06/17/2026 15:51 | 300 | 23.39 |
| 06/17/2026 15:51 | 99 | 23.30 |
| 06/17/2026 15:51 | 1 | 23.30 |
| 06/17/2026 15:51 | 100 | 23.30 |
| 06/17/2026 15:51 | 1 | 23.30 |
| 06/17/2026 15:51 | 100 | 23.30 |
| 06/17/2026 15:51 | 100 | 23.29 |
| 06/17/2026 15:51 | 100 | 23.29 |
| 06/17/2026 15:48 | 100 | 23.165 |
| 06/17/2026 15:48 | 47 | 23.165 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 1 | 23.17 |
| 06/17/2026 15:44 | 100 | 23.16 |
| 06/17/2026 15:44 | 14 | 23.16 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.15 |
| 06/17/2026 15:44 | 40 | 23.15 |
| 06/17/2026 15:44 | 100 | 23.14 |
| 06/17/2026 15:44 | 100 | 23.14 |
| 06/17/2026 15:44 | 40 | 23.13 |
| 06/17/2026 15:44 | 60 | 23.13 |
| 06/17/2026 15:44 | 10 | 23.13 |
| 06/17/2026 15:44 | 90 | 23.13 |
| 06/17/2026 15:44 | 10 | 23.13 |
| 06/17/2026 15:44 | 100 | 23.12 |
| 06/17/2026 15:44 | 12 | 23.035 |
| 06/17/2026 15:43 | 100 | 23.035 |
| 06/17/2026 15:42 | 100 | 22.99 |
| 06/17/2026 15:42 | 100 | 22.95 |
| 06/17/2026 15:42 | 100 | 22.95 |
| 06/17/2026 15:42 | 10 | 22.95 |
| 06/17/2026 15:42 | 1 | 22.98 |
| 06/17/2026 15:42 | 1 | 22.98 |
| 06/17/2026 15:42 | 2 | 22.99 |
| 06/17/2026 15:42 | 86 | 23.00 |
| 06/17/2026 15:42 | 14 | 23.00 |
| 06/17/2026 15:42 | 100 | 23.00 |
| 06/17/2026 15:42 | 100 | 23.00 |
| 06/17/2026 15:42 | 100 | 23.00 |
| 06/17/2026 15:42 | 100 | 23.01 |
| 06/17/2026 15:41 | 47 | 23.10 |
| 06/17/2026 15:41 | 53 | 23.10 |
| 06/17/2026 15:41 | 100 | 23.10 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 88 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 84 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.07 |
| 06/17/2026 15:38 | 100 | 23.07 |
| 06/17/2026 15:38 | 87 | 23.09 |
| 06/17/2026 15:38 | 100 | 23.09 |
| 06/17/2026 15:38 | 23 | 23.08 |
| 06/17/2026 15:38 | 43 | 23.09 |
| 06/17/2026 15:37 | 100 | 23.03 |
| 06/17/2026 15:36 | 100 | 23.06 |
| 06/17/2026 15:36 | 100 | 22.94 |
| 06/17/2026 15:36 | 205 | 22.87 |
| 06/17/2026 15:36 | 75 | 22.87 |
| 06/17/2026 15:36 | 100 | 22.87 |
| 06/17/2026 15:36 | 10 | 22.87 |
| 06/17/2026 15:36 | 10 | 22.87 |
| 06/17/2026 15:36 | 100 | 22.76 |
| 06/17/2026 15:36 | 88 | 22.80 |
| 06/17/2026 15:36 | 100 | 22.80 |
| 06/17/2026 15:36 | 12 | 22.80 |
| 06/17/2026 15:36 | 100 | 22.79 |
| 06/17/2026 15:36 | 14 | 22.77 |
| 06/17/2026 15:36 | 40 | 22.76 |
| 06/17/2026 15:36 | 100 | 22.70 |
| 06/17/2026 15:36 | 48 | 22.69 |
| 06/17/2026 15:36 | 52 | 22.69 |
| 06/17/2026 15:36 | 100 | 22.69 |
| 06/17/2026 15:36 | 100 | 22.69 |
| 06/17/2026 15:36 | 10 | 22.68 |
| 06/17/2026 15:36 | 100 | 22.67 |
| 06/17/2026 15:36 | 100 | 22.66 |
| 06/17/2026 15:36 | 100 | 22.65 |
| 06/17/2026 15:36 | 180 | 22.59 |
| 06/17/2026 15:36 | 3 | 22.425 |
| 06/17/2026 15:33 | 100 | 22.405 |
| 06/17/2026 15:30 | 100 | 22.23 |
| 06/17/2026 15:30 | 100 | 22.26 |
| 06/17/2026 15:30 | 44 | 22.45 |
| 06/17/2026 15:30 | 2 | 22.45 |
| 06/17/2026 15:30 | 25 | 22.53 |
| 06/17/2026 15:30 | 16385 | 22.48 |
| 06/17/2026 15:27 | 11 | 22.19 |
| 06/17/2026 15:25 | 100 | 22.22 |
| 06/17/2026 15:02 | 2 | 22.26 |
| 06/17/2026 14:07 | 3 | 22.44 |
| 06/17/2026 14:07 | 3 | 22.44 |
| 06/17/2026 14:06 | 3 | 22.45 |
| 06/17/2026 14:06 | 1 | 22.31 |
| 06/17/2026 14:05 | 100 | 22.30 |
| 06/17/2026 14:05 | 80 | 22.30 |
| 06/17/2026 14:05 | 20 | 22.30 |
| 06/17/2026 11:04 | 41 | 22.32 |
| 06/17/2026 11:04 | 3 | 22.32 |
| 06/17/2026 10:56 | 1 | 22.41 |
| 06/17/2026 10:53 | 78 | 22.31 |
| 06/17/2026 10:53 | 22 | 22.35 |
| 06/17/2026 10:53 | 3 | 22.44 |
| 06/17/2026 10:53 | 3 | 22.44 |
| 06/17/2026 10:53 | 3 | 22.44 |
| 06/17/2026 10:53 | 3 | 22.44 |
| 06/17/2026 10:53 | 10 | 22.44 |
| 06/17/2026 10:53 | 90 | 22.44 |
| 06/17/2026 10:53 | 3 | 22.44 |
| 06/17/2026 10:53 | 100 | 22.44 |
| 06/17/2026 10:53 | 100 | 22.44 |
| 06/17/2026 10:53 | 100 | 22.44 |
| 06/17/2026 10:53 | 100 | 22.44 |
| 06/17/2026 10:53 | 100 | 22.44 |
| 06/17/2026 10:53 | 100 | 22.44 |
| 06/17/2026 10:52 | 1 | 22.50 |