Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:38:22
|
Bid
07/01/2025 -
21:39:00
|
Bid Volume |
Ask
07/01/2025 -
21:39:00
|
Ask Volume |
|---|---|---|---|---|
|
20.80
+0.23
(
+1.12% )
|
20.79
|
300 |
20.84
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:38 | 112 | 20.80 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 100 | 20.80 |
| 07/01/2025 15:38 | 1 | 20.80 |
| 07/01/2025 15:38 | 1 | 20.80 |
| 07/01/2025 15:38 | 100 | 20.795 |
| 07/01/2025 15:38 | 159 | 20.795 |
| 07/01/2025 15:38 | 116 | 20.795 |
| 07/01/2025 15:38 | 116 | 20.795 |
| 07/01/2025 15:38 | 100 | 20.795 |
| 07/01/2025 15:38 | 109 | 20.80 |
| 07/01/2025 15:38 | 103 | 20.80 |
| 07/01/2025 15:38 | 54 | 20.80 |
| 07/01/2025 15:38 | 100 | 20.80 |
| 07/01/2025 15:38 | 100 | 20.80 |
| 07/01/2025 15:38 | 56 | 20.80 |
| 07/01/2025 15:38 | 24 | 20.80 |
| 07/01/2025 15:38 | 76 | 20.80 |
| 07/01/2025 15:38 | 100 | 20.80 |
| 07/01/2025 15:38 | 41 | 20.795 |
| 07/01/2025 15:38 | 40 | 20.79 |
| 07/01/2025 15:38 | 22 | 20.79 |
| 07/01/2025 15:38 | 67 | 20.79 |
| 07/01/2025 15:38 | 16 | 20.79 |
| 07/01/2025 15:38 | 67 | 20.79 |
| 07/01/2025 15:38 | 8 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 100 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 300 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 700 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 176 | 20.79 |
| 07/01/2025 15:38 | 100 | 20.79 |
| 07/01/2025 15:38 | 700 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 200 | 20.79 |
| 07/01/2025 15:38 | 40 | 20.79 |
| 07/01/2025 15:38 | 100 | 20.79 |
| 07/01/2025 15:38 | 20 | 20.80 |
| 07/01/2025 15:38 | 13 | 20.80 |
| 07/01/2025 15:38 | 49 | 20.80 |
| 07/01/2025 15:38 | 45 | 20.80 |
| 07/01/2025 15:38 | 4 | 20.80 |
| 07/01/2025 15:38 | 100 | 20.80 |
| 07/01/2025 15:38 | 100 | 20.80 |
| 07/01/2025 15:38 | 126 | 20.80 |
| 07/01/2025 15:38 | 80 | 20.818845 |
| 07/01/2025 15:38 | 7 | 20.81 |
| 07/01/2025 15:38 | 22 | 20.81 |
| 07/01/2025 15:38 | 100 | 20.81 |
| 07/01/2025 15:38 | 60 | 20.81 |
| 07/01/2025 15:38 | 1 | 20.81 |
| 07/01/2025 15:38 | 78 | 20.81 |
| 07/01/2025 15:38 | 78 | 20.81 |
| 07/01/2025 15:38 | 5 | 20.81 |
| 07/01/2025 15:38 | 100 | 20.81 |
| 07/01/2025 15:38 | 9 | 20.81 |
| 07/01/2025 15:38 | 12 | 20.81 |
| 07/01/2025 15:38 | 20 | 20.815 |
| 07/01/2025 15:38 | 149 | 20.81 |
| 07/01/2025 15:38 | 28 | 20.81 |
| 07/01/2025 15:38 | 10 | 20.81 |
| 07/01/2025 15:38 | 86 | 20.81 |
| 07/01/2025 15:38 | 86 | 20.81 |
| 07/01/2025 15:38 | 334 | 20.815 |
| 07/01/2025 15:38 | 100 | 20.815 |
| 07/01/2025 15:38 | 100 | 20.815 |
| 07/01/2025 15:38 | 11 | 20.815 |
| 07/01/2025 15:38 | 44 | 20.82 |
| 07/01/2025 15:38 | 56 | 20.82 |
| 07/01/2025 15:38 | 32 | 20.82 |
| 07/01/2025 15:38 | 68 | 20.82 |
| 07/01/2025 15:38 | 1 | 20.82 |
| 07/01/2025 15:38 | 19 | 20.82 |
| 07/01/2025 15:38 | 190 | 20.82 |
| 07/01/2025 15:38 | 44 | 20.82 |
| 07/01/2025 15:38 | 27 | 20.82 |
| 07/01/2025 15:38 | 5 | 20.82 |
| 07/01/2025 15:38 | 29 | 20.82 |
| 07/01/2025 15:38 | 17 | 20.82 |
| 07/01/2025 15:38 | 54 | 20.82 |
| 07/01/2025 15:38 | 100 | 20.82 |
| 07/01/2025 15:38 | 210 | 20.82 |
| 07/01/2025 15:38 | 100 | 20.82 |
| 07/01/2025 15:38 | 100 | 20.83 |
| 07/01/2025 15:38 | 103 | 20.82 |
| 07/01/2025 15:38 | 332 | 20.82 |
| 07/01/2025 15:38 | 100 | 20.82 |
| 07/01/2025 15:38 | 118 | 20.82 |
| 07/01/2025 15:38 | 332 | 20.82 |
| 07/01/2025 15:38 | 108 | 20.82 |
| 07/01/2025 15:38 | 108 | 20.82 |
| 07/01/2025 15:38 | 1 | 20.83 |
| 07/01/2025 15:38 | 76 | 20.83 |
| 07/01/2025 15:38 | 24 | 20.83 |
| 07/01/2025 15:38 | 26 | 20.83 |
| 07/01/2025 15:38 | 20 | 20.83 |
| 07/01/2025 15:38 | 118 | 20.83 |
| 07/01/2025 15:38 | 1 | 20.83 |
| 07/01/2025 15:38 | 2 | 20.83 |
| 07/01/2025 15:38 | 5 | 20.83 |
| 07/01/2025 15:38 | 19 | 20.83 |
| 07/01/2025 15:38 | 3 | 20.83 |
| 07/01/2025 15:38 | 3 | 20.83 |
| 07/01/2025 15:38 | 5 | 20.83 |
| 07/01/2025 15:38 | 5 | 20.83 |
| 07/01/2025 15:38 | 5 | 20.83 |
| 07/01/2025 15:38 | 5 | 20.83 |
| 07/01/2025 15:38 | 3 | 20.83 |
| 07/01/2025 15:38 | 24 | 20.83 |
| 07/01/2025 15:37 | 5 | 20.8208 |
| 07/01/2025 15:37 | 1 | 20.8286 |
| 07/01/2025 15:37 | 14 | 20.83 |
| 07/01/2025 15:37 | 48 | 20.8295 |
| 07/01/2025 15:37 | 1 | 20.82 |
| 07/01/2025 15:37 | 1 | 20.83 |
| 07/01/2025 15:37 | 2 | 20.82 |
| 07/01/2025 15:37 | 100 | 20.82 |
| 07/01/2025 15:37 | 100 | 20.82 |
| 07/01/2025 15:37 | 1 | 20.83 |
| 07/01/2025 15:37 | 5 | 20.83 |
| 07/01/2025 15:37 | 1 | 20.83 |
| 07/01/2025 15:37 | 4 | 20.82 |
| 07/01/2025 15:37 | 100 | 20.82 |
| 07/01/2025 15:37 | 1 | 20.8222 |
| 07/01/2025 15:37 | 20 | 20.82 |
| 07/01/2025 15:37 | 13 | 20.82 |
| 07/01/2025 15:37 | 78 | 20.82 |
| 07/01/2025 15:37 | 3 | 20.82 |
| 07/01/2025 15:37 | 4 | 20.8223 |
| 07/01/2025 15:37 | 2 | 20.8223 |
| 07/01/2025 15:37 | 100 | 20.82 |
| 07/01/2025 15:37 | 335 | 20.82 |
| 07/01/2025 15:37 | 23 | 20.82 |
| 07/01/2025 15:37 | 100 | 20.82 |
| 07/01/2025 15:37 | 78 | 20.82 |
| 07/01/2025 15:37 | 4 | 20.82 |
| 07/01/2025 15:37 | 39 | 20.8208 |
| 07/01/2025 15:37 | 100 | 20.82 |
| 07/01/2025 15:37 | 9 | 20.8316 |
| 07/01/2025 15:37 | 80 | 20.8316 |
| 07/01/2025 15:37 | 27 | 20.8102 |
| 07/01/2025 15:37 | 100 | 20.81 |
| 07/01/2025 15:37 | 12 | 20.82 |
| 07/01/2025 15:37 | 20 | 20.82 |
| 07/01/2025 15:37 | 1 | 20.82 |
| 07/01/2025 15:37 | 8 | 20.82 |
| 07/01/2025 15:36 | 100 | 20.82 |
| 07/01/2025 15:36 | 45 | 20.82 |
| 07/01/2025 15:36 | 55 | 20.82 |
| 07/01/2025 15:36 | 62 | 20.82 |
| 07/01/2025 15:36 | 100 | 20.82 |
| 07/01/2025 15:36 | 198 | 20.82 |
| 07/01/2025 15:36 | 100 | 20.82 |
| 07/01/2025 15:36 | 29 | 20.82 |
| 07/01/2025 15:36 | 2 | 20.82 |
| 07/01/2025 15:36 | 30 | 20.81 |
| 07/01/2025 15:36 | 4 | 20.81 |
| 07/01/2025 15:36 | 5 | 20.82 |
| 07/01/2025 15:36 | 53 | 20.81 |
| 07/01/2025 15:36 | 8 | 20.81 |
| 07/01/2025 15:36 | 3 | 20.81 |
| 07/01/2025 15:36 | 1 | 20.81 |
| 07/01/2025 15:36 | 5 | 20.81 |
| 07/01/2025 15:36 | 4 | 20.83 |
| 07/01/2025 15:36 | 10 | 20.82 |
| 07/01/2025 15:36 | 15 | 20.82 |
| 07/01/2025 15:36 | 8 | 20.82 |
| 07/01/2025 15:36 | 71 | 20.81 |
| 07/01/2025 15:36 | 5 | 20.81 |
| 07/01/2025 15:36 | 4 | 20.81 |
| 07/01/2025 15:36 | 20 | 20.82 |
| 07/01/2025 15:36 | 23 | 20.82 |
| 07/01/2025 15:36 | 3 | 20.82 |
| 07/01/2025 15:36 | 5 | 20.829 |
| 07/01/2025 15:36 | 2 | 20.829 |
| 07/01/2025 15:36 | 2 | 20.82 |
| 07/01/2025 15:36 | 100 | 20.81 |
| 07/01/2025 15:36 | 10 | 20.81 |
| 07/01/2025 15:36 | 31 | 20.8192 |
| 07/01/2025 15:36 | 70 | 20.8293 |
| 07/01/2025 15:36 | 17 | 20.82 |
| 07/01/2025 15:36 | 96 | 20.82 |
| 07/01/2025 15:36 | 11 | 20.82 |
| 07/01/2025 15:36 | 5 | 20.82 |
| 07/01/2025 15:36 | 3 | 20.82 |
| 07/01/2025 15:36 | 3 | 20.82 |
| 07/01/2025 15:36 | 3 | 20.82 |
| 07/01/2025 15:35 | 34 | 20.82 |
| 07/01/2025 15:35 | 18 | 20.82 |
| 07/01/2025 15:35 | 1 | 20.82 |
| 07/01/2025 15:35 | 100 | 20.8506 |
| 07/01/2025 15:35 | 200 | 20.82 |
| 07/01/2025 15:35 | 200 | 20.82 |
| 07/01/2025 15:35 | 200 | 20.82 |
| 07/01/2025 15:35 | 200 | 20.82 |
| 07/01/2025 15:35 | 200 | 20.82 |
| 07/01/2025 15:35 | 200 | 20.82 |
| 07/01/2025 15:35 | 100 | 20.82 |
| 07/01/2025 15:35 | 200 | 20.82 |
| 07/01/2025 15:35 | 48 | 20.8539 |
| 07/01/2025 15:35 | 171 | 20.82 |
| 07/01/2025 15:35 | 100 | 20.82 |
| 07/01/2025 15:35 | 100 | 20.82 |
| 07/01/2025 15:35 | 2 | 20.8324 |
| 07/01/2025 15:35 | 12 | 20.81 |
| 07/01/2025 15:35 | 33 | 20.82 |
| 07/01/2025 15:35 | 20 | 20.82 |
| 07/01/2025 15:35 | 35 | 20.81 |
| 07/01/2025 15:35 | 1 | 20.825 |
| 07/01/2025 15:35 | 3 | 20.82 |
| 07/01/2025 15:35 | 20 | 20.81 |
| 07/01/2025 15:35 | 100 | 20.81 |
| 07/01/2025 15:35 | 100 | 20.81 |
| 07/01/2025 15:35 | 86 | 20.81 |
| 07/01/2025 15:35 | 11 | 20.81 |
| 07/01/2025 15:34 | 12 | 20.825 |
| 07/01/2025 15:34 | 6 | 20.8341 |
| 07/01/2025 15:34 | 3 | 20.8108 |
| 07/01/2025 15:34 | 32 | 20.8357 |
| 07/01/2025 15:34 | 190 | 20.825 |
| 07/01/2025 15:34 | 167 | 20.82 |
| 07/01/2025 15:34 | 100 | 20.82 |
| 07/01/2025 15:34 | 3 | 20.82 |
| 07/01/2025 15:34 | 100 | 20.82 |
| 07/01/2025 15:34 | 21 | 20.82 |
| 07/01/2025 15:34 | 12 | 20.82 |
| 07/01/2025 15:34 | 2 | 20.81 |
| 07/01/2025 15:34 | 7 | 20.81 |
| 07/01/2025 15:34 | 3 | 20.81 |
| 07/01/2025 15:34 | 100 | 20.81 |
| 07/01/2025 15:34 | 24 | 20.81 |
| 07/01/2025 15:34 | 12 | 20.81 |
| 07/01/2025 15:34 | 13 | 20.81 |
| 07/01/2025 15:34 | 8 | 20.82 |
| 07/01/2025 15:34 | 100 | 20.82 |
| 07/01/2025 15:34 | 57 | 20.82 |
| 07/01/2025 15:34 | 4 | 20.82 |
| 07/01/2025 15:34 | 39 | 20.82 |
| 07/01/2025 15:34 | 100 | 20.82 |
| 07/01/2025 15:34 | 8 | 20.83 |
| 07/01/2025 15:34 | 17 | 20.83 |
| 07/01/2025 15:34 | 3 | 20.83 |
| 07/01/2025 15:34 | 3 | 20.8409 |
| 07/01/2025 15:34 | 1 | 20.83 |
| 07/01/2025 15:34 | 20 | 20.83 |
| 07/01/2025 15:34 | 5 | 20.841 |
| 07/01/2025 15:34 | 23 | 20.83 |
| 07/01/2025 15:34 | 3 | 20.83 |
| 07/01/2025 15:33 | 8 | 20.82 |
| 07/01/2025 15:33 | 100 | 20.8601 |
| 07/01/2025 15:33 | 1 | 20.82 |
| 07/01/2025 15:33 | 78 | 20.83 |
| 07/01/2025 15:33 | 1 | 20.83 |
| 07/01/2025 15:33 | 1 | 20.83 |
| 07/01/2025 15:33 | 15 | 20.83 |
| 07/01/2025 15:33 | 100 | 20.82 |
| 07/01/2025 15:33 | 4 | 20.82 |
| 07/01/2025 15:33 | 100 | 20.82 |
| 07/01/2025 15:33 | 17 | 20.82 |
| 07/01/2025 15:33 | 1 | 20.82 |
| 07/01/2025 15:33 | 17 | 20.82 |
| 07/01/2025 15:33 | 114 | 20.83 |
| 07/01/2025 15:33 | 10 | 20.82 |
| 07/01/2025 15:33 | 96 | 20.82 |
| 07/01/2025 15:33 | 53 | 20.82 |
| 07/01/2025 15:33 | 47 | 20.82 |
| 07/01/2025 15:33 | 83 | 20.82 |
| 07/01/2025 15:33 | 25 | 20.82 |
| 07/01/2025 15:33 | 4 | 20.835 |
| 07/01/2025 15:33 | 10 | 20.83 |
| 07/01/2025 15:33 | 3 | 20.82 |
| 07/01/2025 15:33 | 6 | 20.8447 |
| 07/01/2025 15:33 | 1 | 20.835 |
| 07/01/2025 15:33 | 91 | 20.8447 |