Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:37:21
|
Bid
07/27/2026 -
21:39:03
|
Bid Volume |
Ask
07/27/2026 -
21:39:03
|
Ask Volume |
|---|---|---|---|---|
|
32.06
+0.45
(
+1.42% )
|
32.05
|
300 |
32.07
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:37 | 100 | 32.06 |
| 07/27/2026 21:36 | 25 | 32.07 |
| 07/27/2026 21:36 | 25 | 32.07 |
| 07/27/2026 21:36 | 100 | 32.07 |
| 07/27/2026 21:36 | 11 | 32.07 |
| 07/27/2026 21:36 | 10 | 32.06 |
| 07/27/2026 21:35 | 74 | 32.05 |
| 07/27/2026 21:35 | 85 | 32.06 |
| 07/27/2026 21:35 | 1 | 32.05 |
| 07/27/2026 21:35 | 1 | 32.05 |
| 07/27/2026 21:35 | 3 | 32.05 |
| 07/27/2026 21:35 | 100 | 32.04 |
| 07/27/2026 21:34 | 100 | 32.02 |
| 07/27/2026 21:34 | 100 | 32.02 |
| 07/27/2026 21:34 | 3 | 32.02 |
| 07/27/2026 21:34 | 6 | 32.02 |
| 07/27/2026 21:34 | 91 | 32.02 |
| 07/27/2026 21:34 | 100 | 32.02 |
| 07/27/2026 21:34 | 100 | 32.03 |
| 07/27/2026 21:34 | 100 | 32.03 |
| 07/27/2026 21:34 | 100 | 32.03 |
| 07/27/2026 21:34 | 2 | 32.03 |
| 07/27/2026 21:34 | 2 | 32.03 |
| 07/27/2026 21:34 | 2 | 32.03 |
| 07/27/2026 21:34 | 1 | 32.03 |
| 07/27/2026 21:34 | 347 | 32.04 |
| 07/27/2026 21:34 | 100 | 32.04 |
| 07/27/2026 21:34 | 1 | 32.04 |
| 07/27/2026 21:34 | 100 | 32.04 |
| 07/27/2026 21:34 | 96 | 32.04 |
| 07/27/2026 21:34 | 200 | 32.04 |
| 07/27/2026 21:34 | 1 | 32.04 |
| 07/27/2026 21:34 | 87 | 32.04 |
| 07/27/2026 21:34 | 13 | 32.04 |
| 07/27/2026 21:34 | 26 | 32.04 |
| 07/27/2026 21:34 | 4 | 32.04 |
| 07/27/2026 21:34 | 57 | 32.04 |
| 07/27/2026 21:34 | 4 | 32.05 |
| 07/27/2026 21:34 | 96 | 32.05 |
| 07/27/2026 21:33 | 18 | 32.06 |
| 07/27/2026 21:33 | 100 | 32.06 |
| 07/27/2026 21:33 | 82 | 32.06 |
| 07/27/2026 21:33 | 10 | 32.06 |
| 07/27/2026 21:33 | 5 | 32.06 |
| 07/27/2026 21:33 | 6 | 32.05 |
| 07/27/2026 21:32 | 6 | 32.05 |
| 07/27/2026 21:32 | 6 | 32.05 |
| 07/27/2026 21:32 | 6 | 32.05 |
| 07/27/2026 21:32 | 5 | 32.05 |
| 07/27/2026 21:31 | 7 | 32.05 |
| 07/27/2026 21:31 | 51 | 32.05 |
| 07/27/2026 21:30 | 1 | 32.04 |
| 07/27/2026 21:30 | 10 | 32.05 |
| 07/27/2026 21:30 | 1 | 32.05 |
| 07/27/2026 21:29 | 100 | 32.055 |
| 07/27/2026 21:29 | 20 | 32.055 |
| 07/27/2026 21:29 | 3 | 32.05 |
| 07/27/2026 21:29 | 1 | 32.04 |
| 07/27/2026 21:29 | 1 | 32.055 |
| 07/27/2026 21:29 | 1 | 32.05 |
| 07/27/2026 21:29 | 1 | 32.05 |
| 07/27/2026 21:29 | 1 | 32.05 |
| 07/27/2026 21:27 | 100 | 32.05 |
| 07/27/2026 21:27 | 1 | 32.05 |
| 07/27/2026 21:27 | 100 | 32.05 |
| 07/27/2026 21:27 | 3 | 32.05 |
| 07/27/2026 21:27 | 100 | 32.04 |
| 07/27/2026 21:27 | 10 | 32.03 |
| 07/27/2026 21:26 | 100 | 32.02 |
| 07/27/2026 21:26 | 5 | 32.02 |
| 07/27/2026 21:26 | 100 | 32.02 |
| 07/27/2026 21:26 | 200 | 32.02 |
| 07/27/2026 21:26 | 80 | 32.02 |
| 07/27/2026 21:25 | 18 | 32.03 |
| 07/27/2026 21:25 | 2 | 32.03 |
| 07/27/2026 21:25 | 20 | 32.03 |
| 07/27/2026 21:25 | 25 | 32.03 |
| 07/27/2026 21:25 | 55 | 32.03 |
| 07/27/2026 21:25 | 5 | 32.03 |
| 07/27/2026 21:25 | 100 | 32.03 |
| 07/27/2026 21:25 | 100 | 32.03 |
| 07/27/2026 21:25 | 55 | 32.03 |
| 07/27/2026 21:25 | 60 | 32.03 |
| 07/27/2026 21:25 | 100 | 32.03 |
| 07/27/2026 21:25 | 200 | 32.03 |
| 07/27/2026 21:25 | 4 | 32.03 |
| 07/27/2026 21:25 | 10 | 32.045 |
| 07/27/2026 21:23 | 100 | 32.04 |
| 07/27/2026 21:22 | 25 | 32.04 |
| 07/27/2026 21:22 | 25 | 32.04 |
| 07/27/2026 21:22 | 3 | 32.04 |
| 07/27/2026 21:22 | 5 | 32.05 |
| 07/27/2026 21:21 | 12 | 32.045 |
| 07/27/2026 21:21 | 100 | 32.04 |
| 07/27/2026 21:21 | 27 | 32.04 |
| 07/27/2026 21:20 | 100 | 32.04 |
| 07/27/2026 21:20 | 9 | 32.04 |
| 07/27/2026 21:20 | 5 | 32.05 |
| 07/27/2026 21:20 | 100 | 32.04 |
| 07/27/2026 21:20 | 100 | 32.04 |
| 07/27/2026 21:19 | 38 | 32.02 |
| 07/27/2026 21:19 | 76 | 32.02 |
| 07/27/2026 21:17 | 100 | 32.01 |
| 07/27/2026 21:17 | 100 | 32.00 |
| 07/27/2026 21:16 | 100 | 31.99 |
| 07/27/2026 21:16 | 69 | 31.99 |
| 07/27/2026 21:16 | 1 | 31.99 |
| 07/27/2026 21:16 | 5 | 31.98 |
| 07/27/2026 21:16 | 5 | 31.98 |
| 07/27/2026 21:16 | 100 | 31.97 |
| 07/27/2026 21:16 | 100 | 31.96 |
| 07/27/2026 21:16 | 3 | 31.96 |
| 07/27/2026 21:16 | 1 | 31.96 |
| 07/27/2026 21:16 | 14 | 31.96 |
| 07/27/2026 21:16 | 2 | 31.96 |
| 07/27/2026 21:16 | 100 | 31.97 |
| 07/27/2026 21:16 | 200 | 31.97 |
| 07/27/2026 21:16 | 100 | 31.97 |
| 07/27/2026 21:16 | 41 | 31.97 |
| 07/27/2026 21:16 | 59 | 31.97 |
| 07/27/2026 21:16 | 100 | 31.97 |
| 07/27/2026 21:16 | 10 | 31.98 |
| 07/27/2026 21:16 | 32 | 31.98 |
| 07/27/2026 21:16 | 100 | 31.98 |
| 07/27/2026 21:16 | 100 | 31.98 |
| 07/27/2026 21:16 | 2 | 31.98 |
| 07/27/2026 21:16 | 5 | 31.98 |
| 07/27/2026 21:16 | 100 | 31.98 |
| 07/27/2026 21:16 | 55 | 31.98 |
| 07/27/2026 21:16 | 100 | 31.98 |
| 07/27/2026 21:15 | 100 | 31.99 |
| 07/27/2026 21:15 | 100 | 31.99 |
| 07/27/2026 21:14 | 10 | 31.96 |
| 07/27/2026 21:14 | 10 | 31.96 |
| 07/27/2026 21:14 | 1 | 31.955 |
| 07/27/2026 21:13 | 100 | 31.95 |
| 07/27/2026 21:12 | 2 | 31.96 |
| 07/27/2026 21:11 | 3 | 31.95 |
| 07/27/2026 21:11 | 100 | 31.955 |
| 07/27/2026 21:10 | 15 | 31.96 |
| 07/27/2026 21:09 | 100 | 31.95 |
| 07/27/2026 21:09 | 50 | 31.94 |
| 07/27/2026 21:09 | 100 | 31.94 |
| 07/27/2026 21:09 | 76 | 31.94 |
| 07/27/2026 21:09 | 100 | 31.94 |
| 07/27/2026 21:09 | 82 | 31.94 |
| 07/27/2026 21:09 | 63 | 31.94 |
| 07/27/2026 21:05 | 100 | 31.92 |
| 07/27/2026 21:04 | 17 | 31.95 |
| 07/27/2026 21:04 | 1 | 31.94 |
| 07/27/2026 21:02 | 25 | 31.94 |
| 07/27/2026 21:02 | 25 | 31.94 |
| 07/27/2026 21:02 | 25 | 31.94 |
| 07/27/2026 21:02 | 6 | 31.945 |
| 07/27/2026 21:01 | 2 | 31.94 |
| 07/27/2026 21:01 | 2 | 31.95 |
| 07/27/2026 21:01 | 1 | 31.95 |
| 07/27/2026 21:01 | 5 | 31.96 |
| 07/27/2026 21:00 | 2 | 31.98 |
| 07/27/2026 21:00 | 100 | 31.99 |
| 07/27/2026 21:00 | 100 | 31.99 |
| 07/27/2026 21:00 | 100 | 31.99 |
| 07/27/2026 21:00 | 2 | 31.99 |
| 07/27/2026 21:00 | 7 | 31.99 |
| 07/27/2026 21:00 | 14 | 31.99 |
| 07/27/2026 21:00 | 1 | 31.99 |
| 07/27/2026 21:00 | 5 | 31.99 |
| 07/27/2026 21:00 | 100 | 31.99 |
| 07/27/2026 21:00 | 60 | 32.00 |
| 07/27/2026 21:00 | 52 | 32.00 |
| 07/27/2026 21:00 | 48 | 32.00 |
| 07/27/2026 21:00 | 14 | 32.01 |
| 07/27/2026 20:57 | 1 | 32.01 |
| 07/27/2026 20:57 | 42 | 32.02 |
| 07/27/2026 20:57 | 42 | 32.02 |
| 07/27/2026 20:54 | 100 | 32.03 |
| 07/27/2026 20:54 | 135 | 32.03 |
| 07/27/2026 20:54 | 1 | 32.04 |
| 07/27/2026 20:54 | 100 | 32.03 |
| 07/27/2026 20:54 | 50 | 32.03 |
| 07/27/2026 20:54 | 30 | 32.03 |
| 07/27/2026 20:54 | 31 | 32.03 |
| 07/27/2026 20:54 | 92 | 32.03 |
| 07/27/2026 20:54 | 200 | 32.03 |
| 07/27/2026 20:54 | 100 | 32.03 |
| 07/27/2026 20:54 | 10 | 32.02 |
| 07/27/2026 20:51 | 42 | 32.02 |
| 07/27/2026 20:49 | 1 | 32.03 |
| 07/27/2026 20:49 | 1 | 32.03 |
| 07/27/2026 20:49 | 3 | 32.03 |
| 07/27/2026 20:49 | 7 | 32.03 |
| 07/27/2026 20:49 | 1 | 32.03 |
| 07/27/2026 20:49 | 5 | 32.03 |
| 07/27/2026 20:48 | 100 | 32.04 |
| 07/27/2026 20:48 | 5 | 32.04 |
| 07/27/2026 20:48 | 8 | 32.04 |
| 07/27/2026 20:45 | 13 | 32.07 |
| 07/27/2026 20:44 | 5 | 32.07 |
| 07/27/2026 20:41 | 13 | 32.07 |
| 07/27/2026 20:41 | 1 | 32.07 |
| 07/27/2026 20:41 | 200 | 32.07 |
| 07/27/2026 20:41 | 5 | 32.06 |
| 07/27/2026 20:40 | 100 | 32.05 |
| 07/27/2026 20:40 | 100 | 32.05 |
| 07/27/2026 20:40 | 5 | 32.06 |
| 07/27/2026 20:39 | 2 | 32.06 |
| 07/27/2026 20:39 | 1 | 32.06 |
| 07/27/2026 20:39 | 11 | 32.05 |
| 07/27/2026 20:39 | 5 | 32.03 |
| 07/27/2026 20:35 | 13 | 32.03 |
| 07/27/2026 20:33 | 6 | 31.99 |
| 07/27/2026 20:30 | 74 | 31.98 |
| 07/27/2026 20:29 | 3 | 31.965 |
| 07/27/2026 20:29 | 1 | 31.96 |
| 07/27/2026 20:28 | 39 | 31.97 |
| 07/27/2026 20:28 | 99 | 31.97 |
| 07/27/2026 20:27 | 1 | 31.97 |
| 07/27/2026 20:26 | 1 | 31.97 |
| 07/27/2026 20:26 | 1 | 31.97 |
| 07/27/2026 20:26 | 1 | 31.98 |
| 07/27/2026 20:25 | 2 | 31.99 |
| 07/27/2026 20:25 | 1 | 31.99 |
| 07/27/2026 20:25 | 5 | 31.99 |
| 07/27/2026 20:25 | 100 | 31.99 |
| 07/27/2026 20:25 | 185 | 31.99 |
| 07/27/2026 20:25 | 1 | 31.99 |
| 07/27/2026 20:25 | 13 | 31.99 |
| 07/27/2026 20:25 | 100 | 32.00 |
| 07/27/2026 20:25 | 95 | 32.00 |
| 07/27/2026 20:25 | 5 | 32.00 |
| 07/27/2026 20:25 | 1 | 32.01 |
| 07/27/2026 20:25 | 1 | 32.01 |
| 07/27/2026 20:25 | 6 | 32.01 |
| 07/27/2026 20:25 | 1 | 32.00 |
| 07/27/2026 20:24 | 3 | 31.99 |
| 07/27/2026 20:24 | 15 | 31.99 |
| 07/27/2026 20:24 | 100 | 32.00 |
| 07/27/2026 20:24 | 62 | 32.00 |
| 07/27/2026 20:24 | 8 | 32.00 |
| 07/27/2026 20:24 | 92 | 32.00 |
| 07/27/2026 20:24 | 2 | 31.98 |
| 07/27/2026 20:23 | 1 | 31.97 |
| 07/27/2026 20:21 | 3 | 31.97 |
| 07/27/2026 20:20 | 1 | 31.97 |
| 07/27/2026 20:20 | 1 | 31.98 |
| 07/27/2026 20:20 | 13 | 31.99 |
| 07/27/2026 20:19 | 1 | 31.97 |
| 07/27/2026 20:19 | 2 | 31.96 |
| 07/27/2026 20:19 | 87 | 31.96 |
| 07/27/2026 20:19 | 13 | 31.96 |
| 07/27/2026 20:19 | 1 | 31.96 |
| 07/27/2026 20:19 | 1 | 31.96 |
| 07/27/2026 20:18 | 1 | 31.97 |
| 07/27/2026 20:18 | 1 | 31.97 |
| 07/27/2026 20:18 | 2 | 31.97 |
| 07/27/2026 20:17 | 1 | 31.96 |
| 07/27/2026 20:16 | 1 | 31.96 |
| 07/27/2026 20:15 | 1 | 31.96 |
| 07/27/2026 20:15 | 1 | 31.96 |
| 07/27/2026 20:15 | 2 | 31.96 |
| 07/27/2026 20:15 | 7 | 31.96 |
| 07/27/2026 20:15 | 6 | 31.96 |
| 07/27/2026 20:15 | 2 | 31.96 |
| 07/27/2026 20:15 | 100 | 31.97 |
| 07/27/2026 20:15 | 100 | 31.97 |
| 07/27/2026 20:15 | 1 | 31.97 |
| 07/27/2026 20:15 | 4 | 31.97 |
| 07/27/2026 20:15 | 100 | 31.98 |
| 07/27/2026 20:15 | 100 | 31.98 |
| 07/27/2026 20:14 | 1 | 31.97 |
| 07/27/2026 20:12 | 1 | 31.98 |
| 07/27/2026 20:10 | 1 | 31.97 |
| 07/27/2026 20:10 | 2 | 31.97 |
| 07/27/2026 20:10 | 2 | 31.98 |
| 07/27/2026 20:10 | 3 | 31.98 |
| 07/27/2026 20:09 | 1 | 31.97 |
| 07/27/2026 20:09 | 1 | 31.965 |
| 07/27/2026 20:08 | 2 | 31.965 |
| 07/27/2026 20:06 | 2 | 31.94 |
| 07/27/2026 20:05 | 1 | 31.94 |
| 07/27/2026 20:05 | 1 | 31.94 |
| 07/27/2026 20:05 | 10 | 31.94 |
| 07/27/2026 20:05 | 4 | 31.94 |
| 07/27/2026 20:05 | 6 | 31.94 |
| 07/27/2026 20:05 | 1 | 31.94 |
| 07/27/2026 20:04 | 1 | 31.95 |
| 07/27/2026 20:03 | 2 | 31.95 |
| 07/27/2026 20:03 | 2 | 31.94 |
| 07/27/2026 20:03 | 1 | 31.94 |
| 07/27/2026 20:03 | 32 | 31.94 |
| 07/27/2026 20:02 | 16 | 31.95 |
| 07/27/2026 20:02 | 1 | 31.95 |
| 07/27/2026 20:02 | 100 | 31.95 |
| 07/27/2026 20:02 | 5 | 31.95 |
| 07/27/2026 20:02 | 43 | 31.96 |
| 07/27/2026 20:02 | 100 | 31.96 |
| 07/27/2026 20:02 | 100 | 31.98 |
| 07/27/2026 20:02 | 55 | 31.98 |
| 07/27/2026 20:02 | 13 | 31.99 |
| 07/27/2026 20:02 | 7 | 31.99 |
| 07/27/2026 20:02 | 300 | 31.98 |
| 07/27/2026 20:02 | 2 | 31.97 |
| 07/27/2026 20:00 | 3 | 31.99 |
| 07/27/2026 20:00 | 5 | 31.98 |
| 07/27/2026 20:00 | 4 | 31.98 |
| 07/27/2026 19:59 | 6 | 31.97 |
| 07/27/2026 19:59 | 1 | 31.955 |
| 07/27/2026 19:59 | 1 | 31.95 |
| 07/27/2026 19:59 | 13 | 31.95 |
| 07/27/2026 19:59 | 100 | 31.94 |
| 07/27/2026 19:58 | 1 | 31.93 |
| 07/27/2026 19:57 | 10 | 31.92 |
| 07/27/2026 19:56 | 50 | 31.94 |
| 07/27/2026 19:56 | 5 | 31.92 |
| 07/27/2026 19:56 | 32 | 31.92 |
| 07/27/2026 19:55 | 1 | 31.93 |
| 07/27/2026 19:55 | 1 | 31.93 |
| 07/27/2026 19:55 | 5 | 31.95 |
| 07/27/2026 19:55 | 100 | 31.95 |
| 07/27/2026 19:55 | 100 | 31.95 |
| 07/27/2026 19:55 | 100 | 31.95 |
| 07/27/2026 19:55 | 16 | 31.95 |
| 07/27/2026 19:55 | 10 | 31.95 |
| 07/27/2026 19:55 | 2 | 31.97 |
| 07/27/2026 19:53 | 2 | 31.98 |
| 07/27/2026 19:53 | 1 | 31.96 |
| 07/27/2026 19:53 | 3 | 31.96 |
| 07/27/2026 19:53 | 5 | 31.96 |
| 07/27/2026 19:53 | 5 | 31.96 |
| 07/27/2026 19:53 | 5 | 31.96 |
| 07/27/2026 19:52 | 2 | 31.95 |
| 07/27/2026 19:52 | 4 | 31.93 |
| 07/27/2026 19:52 | 4 | 31.93 |
| 07/27/2026 19:51 | 10 | 31.95 |
| 07/27/2026 19:48 | 2 | 31.93 |
| 07/27/2026 19:48 | 2 | 31.93 |
| 07/27/2026 19:46 | 1 | 31.92 |
| 07/27/2026 19:46 | 1 | 31.93 |
| 07/27/2026 19:46 | 1 | 31.93 |
| 07/27/2026 19:45 | 2 | 31.93 |
| 07/27/2026 19:45 | 19 | 31.93 |
| 07/27/2026 19:45 | 100 | 31.95 |
| 07/27/2026 19:45 | 100 | 31.95 |
| 07/27/2026 19:45 | 11 | 31.95 |
| 07/27/2026 19:45 | 6 | 31.93 |
| 07/27/2026 19:44 | 5 | 31.93 |
| 07/27/2026 19:44 | 1 | 31.91 |
| 07/27/2026 19:43 | 1 | 31.90 |
| 07/27/2026 19:43 | 6 | 31.90 |
| 07/27/2026 19:43 | 2 | 31.90 |
| 07/27/2026 19:42 | 1 | 31.90 |
| 07/27/2026 19:42 | 1 | 31.88 |
| 07/27/2026 19:42 | 1 | 31.88 |
| 07/27/2026 19:40 | 2 | 31.88 |
| 07/27/2026 19:39 | 1 | 31.88 |
| 07/27/2026 19:39 | 5 | 31.88 |
| 07/27/2026 19:39 | 3 | 31.88 |
| 07/27/2026 19:39 | 13 | 31.87 |
| 07/27/2026 19:38 | 1 | 31.88 |
| 07/27/2026 19:37 | 12 | 31.87 |
| 07/27/2026 19:37 | 25 | 31.88 |
| 07/27/2026 19:37 | 25 | 31.88 |
| 07/27/2026 19:37 | 100 | 31.88 |
| 07/27/2026 19:36 | 1 | 31.88 |
| 07/27/2026 19:35 | 11 | 31.91 |
| 07/27/2026 19:34 | 3 | 31.89 |
| 07/27/2026 19:34 | 13 | 31.90 |
| 07/27/2026 19:34 | 26 | 31.90 |
| 07/27/2026 19:32 | 22 | 31.91 |
| 07/27/2026 19:32 | 5 | 31.91 |
| 07/27/2026 19:32 | 5 | 31.91 |
| 07/27/2026 19:32 | 40 | 31.91 |
| 07/27/2026 19:32 | 100 | 31.91 |
| 07/27/2026 19:32 | 1 | 31.88 |
| 07/27/2026 19:32 | 1 | 31.88 |
| 07/27/2026 19:31 | 1 | 31.88 |
| 07/27/2026 19:31 | 7 | 31.88 |
| 07/27/2026 19:29 | 1 | 31.88 |
| 07/27/2026 19:29 | 1 | 31.88 |
| 07/27/2026 19:28 | 1 | 31.88 |
| 07/27/2026 19:27 | 2 | 31.88 |
| 07/27/2026 19:27 | 1 | 31.88 |
| 07/27/2026 19:27 | 2 | 31.88 |
| 07/27/2026 19:27 | 3 | 31.88 |
| 07/27/2026 19:26 | 29 | 31.88 |
| 07/27/2026 19:26 | 4 | 31.89 |
| 07/27/2026 19:26 | 100 | 31.90 |
| 07/27/2026 19:26 | 16 | 31.90 |
| 07/27/2026 19:26 | 1 | 31.90 |
| 07/27/2026 19:23 | 1 | 31.90 |
| 07/27/2026 19:22 | 1 | 31.90 |
| 07/27/2026 19:21 | 17 | 31.90 |
| 07/27/2026 19:21 | 45 | 31.92 |
| 07/27/2026 19:21 | 50 | 31.92 |
| 07/27/2026 19:21 | 50 | 31.92 |
| 07/27/2026 19:21 | 1 | 31.90 |
| 07/27/2026 19:20 | 1 | 31.90 |
| 07/27/2026 19:20 | 1 | 31.89 |
| 07/27/2026 19:19 | 1 | 31.89 |
| 07/27/2026 19:18 | 1 | 31.90 |
| 07/27/2026 19:17 | 1 | 31.90 |
| 07/27/2026 19:16 | 3 | 31.91 |
| 07/27/2026 19:16 | 2 | 31.91 |
| 07/27/2026 19:16 | 73 | 31.93 |
| 07/27/2026 19:16 | 27 | 31.93 |
| 07/27/2026 19:16 | 6 | 31.93 |
| 07/27/2026 19:16 | 1 | 31.93 |
| 07/27/2026 19:15 | 11 | 31.95 |
| 07/27/2026 19:14 | 1 | 31.93 |
| 07/27/2026 19:13 | 1 | 31.94 |
| 07/27/2026 19:12 | 1 | 31.93 |
| 07/27/2026 19:12 | 1 | 31.94 |
| 07/27/2026 19:11 | 1 | 31.93 |
| 07/27/2026 19:10 | 2 | 31.93 |
| 07/27/2026 19:10 | 1 | 31.945 |
| 07/27/2026 19:10 | 2 | 31.93 |
| 07/27/2026 19:10 | 2 | 31.93 |
| 07/27/2026 19:08 | 2 | 31.93 |
| 07/27/2026 19:07 | 1 | 31.93 |
| 07/27/2026 19:07 | 3 | 31.93 |
| 07/27/2026 19:07 | 62 | 31.94 |
| 07/27/2026 19:07 | 99 | 31.94 |
| 07/27/2026 19:06 | 1 | 31.94 |
| 07/27/2026 19:05 | 1 | 31.95 |
| 07/27/2026 19:04 | 1 | 31.94 |
| 07/27/2026 19:04 | 5 | 31.94 |
| 07/27/2026 19:03 | 45 | 31.95 |
| 07/27/2026 19:03 | 55 | 31.95 |
| 07/27/2026 19:03 | 1 | 31.95 |
| 07/27/2026 19:02 | 2 | 31.97 |
| 07/27/2026 19:02 | 2 | 31.97 |
| 07/27/2026 19:01 | 1 | 31.97 |
| 07/27/2026 19:00 | 9 | 31.98 |
| 07/27/2026 19:00 | 1 | 31.99 |
| 07/27/2026 19:00 | 5 | 31.99 |
| 07/27/2026 18:59 | 100 | 31.99 |
| 07/27/2026 18:59 | 6 | 32.00 |
| 07/27/2026 18:59 | 1 | 32.00 |
| 07/27/2026 18:58 | 100 | 32.00 |
| 07/27/2026 18:58 | 2 | 32.00 |
| 07/27/2026 18:58 | 9 | 32.00 |
| 07/27/2026 18:58 | 20 | 32.01 |
| 07/27/2026 18:58 | 95 | 32.01 |
| 07/27/2026 18:58 | 4 | 32.01 |
| 07/27/2026 18:57 | 1 | 32.01 |
| 07/27/2026 18:52 | 1 | 32.01 |
| 07/27/2026 18:52 | 99 | 32.01 |
| 07/27/2026 18:52 | 1 | 32.01 |
| 07/27/2026 18:50 | 3 | 32.03 |
| 07/27/2026 18:45 | 20 | 32.08 |
| 07/27/2026 18:45 | 2 | 32.055 |
| 07/27/2026 18:44 | 14 | 32.07 |
| 07/27/2026 18:43 | 1 | 32.04 |
| 07/27/2026 18:43 | 1 | 32.04 |
| 07/27/2026 18:43 | 20 | 32.06 |
| 07/27/2026 18:43 | 4 | 32.05 |
| 07/27/2026 18:41 | 1 | 32.05 |
| 07/27/2026 18:41 | 3 | 32.04 |
| 07/27/2026 18:41 | 17 | 32.05 |
| 07/27/2026 18:41 | 100 | 32.06 |
| 07/27/2026 18:41 | 100 | 32.06 |
| 07/27/2026 18:41 | 42 | 32.07 |
| 07/27/2026 18:40 | 20 | 32.06 |
| 07/27/2026 18:40 | 4 | 32.05 |
| 07/27/2026 18:40 | 7 | 32.05 |
| 07/27/2026 18:40 | 39 | 32.05 |
| 07/27/2026 18:39 | 11 | 32.05 |
| 07/27/2026 18:36 | 50 | 32.05 |
| 07/27/2026 18:35 | 1 | 32.02 |
| 07/27/2026 18:35 | 20 | 32.03 |
| 07/27/2026 18:35 | 2 | 32.04 |
| 07/27/2026 18:35 | 20 | 32.04 |
| 07/27/2026 18:35 | 2 | 32.04 |
| 07/27/2026 18:35 | 4 | 32.03 |
| 07/27/2026 18:35 | 20 | 32.02 |
| 07/27/2026 18:34 | 11 | 31.99 |
| 07/27/2026 18:34 | 281 | 31.99 |
| 07/27/2026 18:34 | 100 | 31.98 |
| 07/27/2026 18:34 | 20 | 32.01 |
| 07/27/2026 18:34 | 20 | 32.01 |
| 07/27/2026 18:34 | 200 | 32.02 |
| 07/27/2026 18:34 | 12 | 32.02 |
| 07/27/2026 18:34 | 3 | 32.02 |
| 07/27/2026 18:34 | 1 | 32.02 |
| 07/27/2026 18:34 | 7 | 32.02 |
| 07/27/2026 18:34 | 1 | 32.04 |
| 07/27/2026 18:34 | 100 | 32.04 |
| 07/27/2026 18:34 | 98 | 32.05 |
| 07/27/2026 18:34 | 2 | 32.05 |
| 07/27/2026 18:34 | 1 | 32.05 |
| 07/27/2026 18:33 | 1 | 32.05 |
| 07/27/2026 18:32 | 1 | 32.05 |
| 07/27/2026 18:32 | 1 | 32.04 |
| 07/27/2026 18:29 | 1 | 32.04 |
| 07/27/2026 18:29 | 1 | 32.05 |
| 07/27/2026 18:28 | 1 | 32.055 |
| 07/27/2026 18:28 | 1 | 32.04 |
| 07/27/2026 18:27 | 1 | 32.04 |
| 07/27/2026 18:26 | 6 | 32.04 |
| 07/27/2026 18:26 | 100 | 32.05 |
| 07/27/2026 18:26 | 62 | 32.05 |
| 07/27/2026 18:26 | 100 | 32.05 |
| 07/27/2026 18:26 | 1 | 32.04 |
| 07/27/2026 18:26 | 3 | 32.04 |
| 07/27/2026 18:26 | 5 | 32.04 |
| 07/27/2026 18:26 | 2 | 32.04 |
| 07/27/2026 18:26 | 20 | 32.05 |
| 07/27/2026 18:26 | 1 | 32.05 |
| 07/27/2026 18:26 | 14 | 32.05 |
| 07/27/2026 18:26 | 12 | 32.06 |
| 07/27/2026 18:25 | 20 | 32.06 |
| 07/27/2026 18:25 | 1 | 32.06 |
| 07/27/2026 18:25 | 92 | 32.06 |
| 07/27/2026 18:25 | 8 | 32.06 |
| 07/27/2026 18:25 | 1 | 32.05 |
| 07/27/2026 18:25 | 1 | 32.05 |
| 07/27/2026 18:25 | 131 | 32.04 |
| 07/27/2026 18:25 | 4 | 32.04 |
| 07/27/2026 18:25 | 100 | 32.04 |
| 07/27/2026 18:25 | 500 | 32.04 |
| 07/27/2026 18:22 | 2 | 32.015 |
| 07/27/2026 18:19 | 1 | 31.98 |
| 07/27/2026 18:19 | 2 | 31.98 |
| 07/27/2026 18:19 | 1 | 31.99 |
| 07/27/2026 18:18 | 11 | 32.02 |
| 07/27/2026 18:18 | 14 | 32.00 |
| 07/27/2026 18:18 | 6 | 32.00 |
| 07/27/2026 18:18 | 94 | 32.00 |
| 07/27/2026 18:18 | 3 | 31.975 |
| 07/27/2026 18:18 | 100 | 31.99 |
| 07/27/2026 18:17 | 16 | 31.975 |
| 07/27/2026 18:17 | 100 | 31.96 |
| 07/27/2026 18:17 | 100 | 31.96 |
| 07/27/2026 18:16 | 1 | 31.92 |
| 07/27/2026 18:16 | 5 | 31.93 |
| 07/27/2026 18:16 | 160 | 31.935 |
| 07/27/2026 18:15 | 2 | 31.93 |
| 07/27/2026 18:15 | 2 | 31.93 |
| 07/27/2026 18:15 | 3 | 31.93 |
| 07/27/2026 18:14 | 1 | 31.92 |
| 07/27/2026 18:14 | 5 | 31.92 |
| 07/27/2026 18:14 | 3 | 31.92 |
| 07/27/2026 18:14 | 1 | 31.92 |
| 07/27/2026 18:13 | 28 | 31.93 |
| 07/27/2026 18:13 | 20 | 31.93 |
| 07/27/2026 18:13 | 81 | 31.93 |
| 07/27/2026 18:13 | 19 | 31.93 |
| 07/27/2026 18:13 | 100 | 31.94 |
| 07/27/2026 18:13 | 20 | 31.94 |
| 07/27/2026 18:13 | 1 | 31.94 |
| 07/27/2026 18:11 | 1 | 31.95 |
| 07/27/2026 18:11 | 1 | 31.95 |
| 07/27/2026 18:11 | 7 | 31.95 |
| 07/27/2026 18:11 | 1 | 31.96 |
| 07/27/2026 18:11 | 1 | 31.96 |
| 07/27/2026 18:11 | 10 | 31.94 |
| 07/27/2026 18:11 | 7 | 31.94 |
| 07/27/2026 18:10 | 1 | 31.93 |
| 07/27/2026 18:10 | 1 | 31.94 |
| 07/27/2026 18:10 | 1 | 31.94 |
| 07/27/2026 18:10 | 87 | 31.96 |
| 07/27/2026 18:10 | 8 | 31.96 |
| 07/27/2026 18:09 | 5 | 31.95 |
| 07/27/2026 18:06 | 1 | 31.94 |
| 07/27/2026 18:06 | 8 | 31.95 |
| 07/27/2026 18:06 | 25 | 31.95 |
| 07/27/2026 18:05 | 1 | 31.93 |
| 07/27/2026 18:05 | 6 | 31.93 |
| 07/27/2026 18:05 | 20 | 31.93 |
| 07/27/2026 18:05 | 2 | 31.91 |
| 07/27/2026 18:05 | 1 | 31.90 |
| 07/27/2026 18:04 | 1 | 31.90 |
| 07/27/2026 18:04 | 1 | 31.90 |
| 07/27/2026 18:04 | 31 | 31.90 |
| 07/27/2026 18:04 | 1 | 31.90 |
| 07/27/2026 18:04 | 1 | 31.90 |
| 07/27/2026 18:03 | 1 | 31.91 |
| 07/27/2026 18:02 | 1 | 31.91 |
| 07/27/2026 18:02 | 1 | 31.90 |
| 07/27/2026 18:02 | 9 | 31.91 |
| 07/27/2026 18:02 | 1 | 31.92 |
| 07/27/2026 18:02 | 2 | 31.92 |
| 07/27/2026 18:00 | 9 | 31.95 |
| 07/27/2026 18:00 | 2 | 31.95 |
| 07/27/2026 17:57 | 3 | 31.91 |
| 07/27/2026 17:57 | 1 | 31.94 |
| 07/27/2026 17:57 | 100 | 31.94 |
| 07/27/2026 17:57 | 13 | 31.94 |
| 07/27/2026 17:56 | 6 | 31.94 |
| 07/27/2026 17:56 | 1 | 31.95 |
| 07/27/2026 17:56 | 2 | 31.95 |
| 07/27/2026 17:55 | 5 | 31.96 |
| 07/27/2026 17:55 | 52 | 31.97 |
| 07/27/2026 17:55 | 1 | 31.97 |
| 07/27/2026 17:55 | 100 | 31.99 |
| 07/27/2026 17:55 | 100 | 31.99 |
| 07/27/2026 17:54 | 1 | 31.97 |
| 07/27/2026 17:54 | 2 | 31.97 |
| 07/27/2026 17:54 | 24 | 31.97 |
| 07/27/2026 17:54 | 28 | 31.97 |
| 07/27/2026 17:54 | 100 | 31.97 |
| 07/27/2026 17:54 | 100 | 31.98 |
| 07/27/2026 17:54 | 1 | 31.98 |
| 07/27/2026 17:54 | 29 | 31.98 |
| 07/27/2026 17:54 | 3 | 31.98 |
| 07/27/2026 17:52 | 25 | 32.01 |
| 07/27/2026 17:46 | 110 | 32.02 |
| 07/27/2026 17:46 | 290 | 32.02 |
| 07/27/2026 17:45 | 6 | 32.02 |
| 07/27/2026 17:45 | 5 | 32.02 |
| 07/27/2026 17:44 | 1 | 32.005 |
| 07/27/2026 17:43 | 16 | 32.00 |
| 07/27/2026 17:43 | 100 | 32.01 |
| 07/27/2026 17:41 | 3 | 31.97 |
| 07/27/2026 17:41 | 1 | 31.99 |
| 07/27/2026 17:41 | 5 | 31.99 |
| 07/27/2026 17:41 | 20 | 31.99 |
| 07/27/2026 17:40 | 25 | 32.02 |
| 07/27/2026 17:39 | 4 | 32.00 |
| 07/27/2026 17:39 | 1 | 32.01 |
| 07/27/2026 17:35 | 1 | 31.96 |
| 07/27/2026 17:35 | 1 | 31.96 |
| 07/27/2026 17:35 | 2 | 31.96 |
| 07/27/2026 17:34 | 19 | 31.96 |
| 07/27/2026 17:34 | 2 | 31.975 |
| 07/27/2026 17:33 | 1 | 31.95 |
| 07/27/2026 17:33 | 1 | 31.95 |
| 07/27/2026 17:33 | 2 | 31.95 |
| 07/27/2026 17:32 | 8 | 31.95 |
| 07/27/2026 17:32 | 1 | 31.96 |
| 07/27/2026 17:32 | 1 | 31.96 |
| 07/27/2026 17:32 | 100 | 31.96 |
| 07/27/2026 17:32 | 96 | 31.96 |
| 07/27/2026 17:32 | 1 | 31.96 |
| 07/27/2026 17:32 | 3 | 31.97 |
| 07/27/2026 17:32 | 50 | 31.99 |
| 07/27/2026 17:30 | 1 | 31.985 |
| 07/27/2026 17:30 | 1 | 31.98 |
| 07/27/2026 17:30 | 25 | 31.985 |
| 07/27/2026 17:29 | 1 | 31.97 |
| 07/27/2026 17:29 | 1 | 31.99 |
| 07/27/2026 17:28 | 1 | 31.99 |
| 07/27/2026 17:27 | 14 | 31.99 |
| 07/27/2026 17:26 | 1 | 31.96 |
| 07/27/2026 17:25 | 1 | 31.96 |
| 07/27/2026 17:25 | 1 | 31.96 |
| 07/27/2026 17:24 | 1 | 31.97 |
| 07/27/2026 17:24 | 11 | 31.99 |
| 07/27/2026 17:24 | 1 | 31.97 |
| 07/27/2026 17:24 | 20 | 31.99 |
| 07/27/2026 17:24 | 7 | 31.99 |
| 07/27/2026 17:22 | 1 | 31.98 |
| 07/27/2026 17:21 | 1 | 31.99 |
| 07/27/2026 17:21 | 1 | 31.98 |
| 07/27/2026 17:20 | 1 | 31.98 |
| 07/27/2026 17:20 | 1 | 31.98 |
| 07/27/2026 17:19 | 2 | 31.97 |
| 07/27/2026 17:19 | 1 | 31.97 |
| 07/27/2026 17:18 | 1 | 31.99 |
| 07/27/2026 17:18 | 13 | 31.99 |
| 07/27/2026 17:16 | 2 | 31.99 |
| 07/27/2026 17:16 | 8 | 31.99 |
| 07/27/2026 17:15 | 1 | 32.00 |
| 07/27/2026 17:15 | 2 | 32.00 |
| 07/27/2026 17:15 | 1 | 32.00 |
| 07/27/2026 17:15 | 100 | 32.00 |
| 07/27/2026 17:15 | 1 | 32.01 |
| 07/27/2026 17:14 | 1 | 32.01 |
| 07/27/2026 17:14 | 50 | 32.01 |
| 07/27/2026 17:14 | 7 | 32.01 |
| 07/27/2026 17:14 | 50 | 32.02 |
| 07/27/2026 17:14 | 21 | 32.01 |
| 07/27/2026 17:14 | 1 | 32.01 |
| 07/27/2026 17:14 | 100 | 32.02 |
| 07/27/2026 17:14 | 1 | 32.02 |
| 07/27/2026 17:14 | 500 | 32.01 |
| 07/27/2026 17:14 | 2 | 31.99 |
| 07/27/2026 17:14 | 100 | 32.00 |
| 07/27/2026 17:14 | 2 | 31.99 |
| 07/27/2026 17:13 | 2 | 31.98 |
| 07/27/2026 17:13 | 100 | 31.99 |
| 07/27/2026 17:13 | 2 | 31.98 |
| 07/27/2026 17:12 | 100 | 31.97 |
| 07/27/2026 17:12 | 25 | 31.95 |
| 07/27/2026 17:12 | 10 | 31.95 |
| 07/27/2026 17:11 | 13 | 31.925 |
| 07/27/2026 17:11 | 100 | 31.94 |
| 07/27/2026 17:11 | 100 | 31.94 |
| 07/27/2026 17:09 | 16 | 31.92 |
| 07/27/2026 17:09 | 1 | 31.93 |
| 07/27/2026 17:09 | 100 | 31.93 |
| 07/27/2026 17:09 | 1 | 31.93 |
| 07/27/2026 17:09 | 100 | 31.93 |
| 07/27/2026 17:09 | 15 | 31.94 |
| 07/27/2026 17:09 | 1 | 31.94 |
| 07/27/2026 17:09 | 4 | 31.94 |
| 07/27/2026 17:09 | 4 | 31.94 |
| 07/27/2026 17:08 | 8 | 31.95 |
| 07/27/2026 17:08 | 50 | 31.95 |
| 07/27/2026 17:08 | 11 | 31.95 |
| 07/27/2026 17:08 | 83 | 31.95 |
| 07/27/2026 17:07 | 1 | 31.95 |
| 07/27/2026 17:07 | 5 | 31.95 |
| 07/27/2026 17:07 | 2 | 31.95 |
| 07/27/2026 17:07 | 93 | 31.95 |
| 07/27/2026 17:07 | 7 | 31.95 |
| 07/27/2026 17:07 | 42 | 31.95 |
| 07/27/2026 17:07 | 5 | 31.95 |
| 07/27/2026 17:07 | 7 | 31.95 |
| 07/27/2026 17:07 | 100 | 31.95 |
| 07/27/2026 17:07 | 92 | 31.95 |
| 07/27/2026 17:07 | 1 | 31.95 |
| 07/27/2026 17:07 | 1 | 31.96 |
| 07/27/2026 17:06 | 100 | 31.99 |
| 07/27/2026 17:06 | 1 | 31.96 |
| 07/27/2026 17:06 | 2 | 31.96 |
| 07/27/2026 17:05 | 1 | 31.96 |
| 07/27/2026 17:05 | 1 | 31.96 |
| 07/27/2026 17:04 | 2 | 31.96 |
| 07/27/2026 17:03 | 2 | 31.96 |
| 07/27/2026 17:03 | 1 | 31.95 |
| 07/27/2026 17:03 | 4 | 31.95 |
| 07/27/2026 17:03 | 100 | 31.96 |
| 07/27/2026 17:03 | 2 | 31.96 |
| 07/27/2026 17:03 | 11 | 31.96 |
| 07/27/2026 17:03 | 1 | 31.96 |
| 07/27/2026 17:01 | 100 | 32.00 |
| 07/27/2026 17:01 | 18 | 32.00 |
| 07/27/2026 17:01 | 17 | 32.00 |
| 07/27/2026 17:01 | 83 | 32.00 |
| 07/27/2026 17:00 | 3 | 31.98 |
| 07/27/2026 17:00 | 1 | 31.99 |
| 07/27/2026 17:00 | 4 | 31.99 |
| 07/27/2026 17:00 | 124 | 31.99 |
| 07/27/2026 17:00 | 3 | 32.00 |
| 07/27/2026 17:00 | 3 | 32.01 |
| 07/27/2026 17:00 | 2 | 31.99 |
| 07/27/2026 17:00 | 14 | 31.99 |
| 07/27/2026 17:00 | 1 | 32.00 |
| 07/27/2026 17:00 | 24 | 32.00 |
| 07/27/2026 17:00 | 16 | 32.00 |
| 07/27/2026 17:00 | 2 | 32.00 |
| 07/27/2026 16:58 | 1 | 31.97 |
| 07/27/2026 16:57 | 1 | 31.97 |
| 07/27/2026 16:57 | 1 | 31.97 |
| 07/27/2026 16:56 | 1 | 31.97 |
| 07/27/2026 16:56 | 1 | 31.97 |
| 07/27/2026 16:55 | 1 | 31.96 |
| 07/27/2026 16:55 | 1 | 31.96 |
| 07/27/2026 16:54 | 1 | 31.96 |
| 07/27/2026 16:53 | 2 | 31.95 |
| 07/27/2026 16:52 | 15 | 31.96 |
| 07/27/2026 16:52 | 21 | 31.96 |
| 07/27/2026 16:52 | 21 | 31.96 |
| 07/27/2026 16:52 | 26 | 31.96 |
| 07/27/2026 16:52 | 20 | 31.96 |
| 07/27/2026 16:52 | 31 | 31.97 |
| 07/27/2026 16:52 | 19 | 31.98 |
| 07/27/2026 16:52 | 1 | 31.98 |
| 07/27/2026 16:52 | 1 | 31.98 |
| 07/27/2026 16:52 | 2 | 31.98 |
| 07/27/2026 16:52 | 1 | 31.98 |
| 07/27/2026 16:47 | 1 | 32.00 |
| 07/27/2026 16:46 | 1 | 32.04 |
| 07/27/2026 16:46 | 4 | 32.01 |
| 07/27/2026 16:46 | 180 | 32.00 |
| 07/27/2026 16:46 | 100 | 32.00 |
| 07/27/2026 16:46 | 100 | 31.96 |
| 07/27/2026 16:46 | 1 | 31.96 |
| 07/27/2026 16:46 | 99 | 31.96 |
| 07/27/2026 16:46 | 100 | 31.97 |
| 07/27/2026 16:46 | 100 | 31.985 |
| 07/27/2026 16:45 | 11 | 32.00 |
| 07/27/2026 16:41 | 1 | 31.96 |
| 07/27/2026 16:39 | 1 | 32.01 |
| 07/27/2026 16:39 | 60 | 32.00 |
| 07/27/2026 16:39 | 2 | 31.97 |
| 07/27/2026 16:38 | 188 | 31.96 |
| 07/27/2026 16:38 | 212 | 31.96 |
| 07/27/2026 16:38 | 100 | 31.96 |
| 07/27/2026 16:38 | 100 | 31.95 |
| 07/27/2026 16:38 | 23 | 31.94 |
| 07/27/2026 16:38 | 16 | 31.94 |
| 07/27/2026 16:37 | 5 | 31.90 |
| 07/27/2026 16:37 | 100 | 31.93 |
| 07/27/2026 16:37 | 14 | 31.89 |
| 07/27/2026 16:37 | 8 | 31.89 |
| 07/27/2026 16:37 | 300 | 31.90 |
| 07/27/2026 16:37 | 99 | 31.90 |
| 07/27/2026 16:37 | 1 | 31.90 |
| 07/27/2026 16:36 | 1 | 31.89 |
| 07/27/2026 16:34 | 19 | 31.89 |
| 07/27/2026 16:34 | 44 | 31.92 |
| 07/27/2026 16:34 | 44 | 31.92 |
| 07/27/2026 16:34 | 3 | 31.91 |
| 07/27/2026 16:34 | 102 | 31.91 |
| 07/27/2026 16:34 | 166 | 31.91 |
| 07/27/2026 16:34 | 166 | 31.91 |
| 07/27/2026 16:34 | 166 | 31.91 |
| 07/27/2026 16:34 | 10 | 31.87 |
| 07/27/2026 16:31 | 1 | 31.87 |
| 07/27/2026 16:31 | 300 | 31.88 |
| 07/27/2026 16:31 | 1 | 31.88 |
| 07/27/2026 16:31 | 2 | 31.89 |
| 07/27/2026 16:31 | 100 | 31.90 |
| 07/27/2026 16:30 | 1 | 31.89 |
| 07/27/2026 16:27 | 27 | 31.89 |
| 07/27/2026 16:27 | 70 | 31.89 |
| 07/27/2026 16:27 | 30 | 31.89 |
| 07/27/2026 16:27 | 100 | 31.89 |
| 07/27/2026 16:27 | 100 | 31.89 |
| 07/27/2026 16:27 | 1 | 31.90 |
| 07/27/2026 16:27 | 100 | 31.90 |
| 07/27/2026 16:27 | 1 | 31.91 |
| 07/27/2026 16:27 | 1 | 31.91 |
| 07/27/2026 16:27 | 1 | 31.91 |
| 07/27/2026 16:26 | 1 | 31.95 |
| 07/27/2026 16:26 | 3 | 31.98 |
| 07/27/2026 16:26 | 100 | 31.98 |
| 07/27/2026 16:25 | 2 | 31.91 |
| 07/27/2026 16:23 | 241 | 31.91 |
| 07/27/2026 16:20 | 1 | 31.925 |
| 07/27/2026 16:15 | 12 | 31.99 |
| 07/27/2026 16:10 | 13 | 32.00 |
| 07/27/2026 16:10 | 3 | 31.99 |
| 07/27/2026 16:10 | 100 | 31.95 |
| 07/27/2026 16:10 | 100 | 31.93 |
| 07/27/2026 16:10 | 100 | 31.93 |
| 07/27/2026 16:10 | 100 | 31.92 |
| 07/27/2026 16:10 | 100 | 31.92 |
| 07/27/2026 16:10 | 100 | 31.89 |
| 07/27/2026 16:05 | 13 | 31.86 |
| 07/27/2026 16:05 | 13 | 31.89 |
| 07/27/2026 16:05 | 1 | 31.86 |
| 07/27/2026 16:04 | 13 | 31.89 |
| 07/27/2026 15:59 | 2 | 31.86 |
| 07/27/2026 15:56 | 2 | 31.86 |
| 07/27/2026 15:55 | 2 | 31.89 |
| 07/27/2026 15:53 | 45 | 31.81 |
| 07/27/2026 15:53 | 55 | 31.81 |
| 07/27/2026 15:53 | 45 | 31.81 |
| 07/27/2026 15:53 | 55 | 31.81 |
| 07/27/2026 15:53 | 1 | 31.80 |
| 07/27/2026 15:53 | 99 | 31.80 |
| 07/27/2026 15:53 | 1 | 31.78 |
| 07/27/2026 15:52 | 100 | 31.71 |
| 07/27/2026 15:52 | 100 | 31.73 |
| 07/27/2026 15:52 | 100 | 31.74 |
| 07/27/2026 15:52 | 1 | 31.76 |
| 07/27/2026 15:52 | 4 | 31.76 |
| 07/27/2026 15:52 | 85 | 31.77 |
| 07/27/2026 15:52 | 15 | 31.77 |
| 07/27/2026 15:52 | 18 | 31.77 |
| 07/27/2026 15:52 | 10 | 31.77 |
| 07/27/2026 15:52 | 5 | 31.77 |
| 07/27/2026 15:52 | 2 | 31.91 |
| 07/27/2026 15:44 | 100 | 31.83 |
| 07/27/2026 15:40 | 20 | 31.99 |
| 07/27/2026 15:40 | 100 | 32.00 |
| 07/27/2026 15:40 | 2 | 31.975 |
| 07/27/2026 15:40 | 2 | 31.975 |
| 07/27/2026 15:40 | 100 | 32.00 |
| 07/27/2026 15:40 | 100 | 31.99 |
| 07/27/2026 15:30 | 1 | 31.63 |
| 07/27/2026 15:30 | 5 | 31.63 |
| 07/27/2026 15:30 | 1 | 31.63 |
| 07/27/2026 15:30 | 1 | 31.76 |
| 07/27/2026 15:30 | 2 | 31.75 |
| 07/27/2026 15:30 | 2196 | 31.76 |
| 07/27/2026 15:30 | 2196 | 31.76 |