Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.36
+0.35
(
+1.00% )
|
35.34
|
900 |
35.36
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 122734 | 35.36 |
| 09/28/2026 22:00 | 200 | 35.35 |
| 09/28/2026 21:59 | 147 | 35.33 |
| 09/28/2026 21:59 | 200 | 35.36 |
| 09/28/2026 21:59 | 300 | 35.36 |
| 09/28/2026 21:59 | 20 | 35.36 |
| 09/28/2026 21:59 | 400 | 35.36 |
| 09/28/2026 21:59 | 200 | 35.35 |
| 09/28/2026 21:59 | 28 | 35.35 |
| 09/28/2026 21:59 | 684 | 35.31 |
| 09/28/2026 21:59 | 500 | 35.31 |
| 09/28/2026 21:59 | 100 | 35.31 |
| 09/28/2026 21:59 | 100 | 35.31 |
| 09/28/2026 21:59 | 316 | 35.32 |
| 09/28/2026 21:59 | 400 | 35.35 |
| 09/28/2026 21:59 | 59 | 35.35 |
| 09/28/2026 21:59 | 120 | 35.33 |
| 09/28/2026 21:59 | 100 | 35.34 |
| 09/28/2026 21:59 | 100 | 35.34 |
| 09/28/2026 21:59 | 2 | 35.34 |
| 09/28/2026 21:59 | 135 | 35.35 |
| 09/28/2026 21:59 | 500 | 35.35 |
| 09/28/2026 21:59 | 200 | 35.35 |
| 09/28/2026 21:59 | 100 | 35.36 |
| 09/28/2026 21:59 | 20 | 35.36 |
| 09/28/2026 21:59 | 100 | 35.36 |
| 09/28/2026 21:59 | 200 | 35.37 |
| 09/28/2026 21:59 | 12 | 35.37 |
| 09/28/2026 21:59 | 200 | 35.37 |
| 09/28/2026 21:59 | 200 | 35.375 |
| 09/28/2026 21:59 | 62 | 35.38 |
| 09/28/2026 21:59 | 38 | 35.375 |
| 09/28/2026 21:59 | 200 | 35.375 |
| 09/28/2026 21:59 | 15 | 35.375 |
| 09/28/2026 21:59 | 1 | 35.375 |
| 09/28/2026 21:59 | 199 | 35.375 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 100 | 35.375 |
| 09/28/2026 21:59 | 48 | 35.375 |
| 09/28/2026 21:59 | 1 | 35.375 |
| 09/28/2026 21:59 | 500 | 35.375 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 9 | 35.39 |
| 09/28/2026 21:59 | 11 | 35.39 |
| 09/28/2026 21:59 | 15 | 35.39 |
| 09/28/2026 21:59 | 215 | 35.39 |
| 09/28/2026 21:59 | 51 | 35.37 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 5 | 35.39 |
| 09/28/2026 21:59 | 7 | 35.39 |
| 09/28/2026 21:59 | 200 | 35.38 |
| 09/28/2026 21:59 | 700 | 35.38 |
| 09/28/2026 21:59 | 10 | 35.38 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 1 | 35.38 |
| 09/28/2026 21:59 | 3 | 35.375 |
| 09/28/2026 21:59 | 1 | 35.38 |
| 09/28/2026 21:59 | 4 | 35.38 |
| 09/28/2026 21:59 | 1 | 35.38 |
| 09/28/2026 21:59 | 3 | 35.38 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 61 | 35.38 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 7 | 35.38 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 9 | 35.38 |
| 09/28/2026 21:59 | 3 | 35.38 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 32 | 35.38 |
| 09/28/2026 21:59 | 13 | 35.38 |
| 09/28/2026 21:59 | 77 | 35.37 |
| 09/28/2026 21:59 | 23 | 35.37 |
| 09/28/2026 21:59 | 4 | 35.38 |
| 09/28/2026 21:59 | 14 | 35.38 |
| 09/28/2026 21:59 | 226 | 35.38 |
| 09/28/2026 21:59 | 11 | 35.38 |
| 09/28/2026 21:59 | 1 | 35.39 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 1 | 35.39 |
| 09/28/2026 21:59 | 27 | 35.39 |
| 09/28/2026 21:59 | 2 | 35.39 |
| 09/28/2026 21:59 | 87 | 35.38 |
| 09/28/2026 21:59 | 3 | 35.38 |
| 09/28/2026 21:59 | 7 | 35.38 |
| 09/28/2026 21:59 | 3 | 35.38 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 100 | 35.38 |
| 09/28/2026 21:59 | 488 | 35.38 |
| 09/28/2026 21:59 | 50 | 35.37 |
| 09/28/2026 21:59 | 2 | 35.38 |
| 09/28/2026 21:59 | 38 | 35.38 |
| 09/28/2026 21:59 | 50 | 35.37 |
| 09/28/2026 21:59 | 3 | 35.36 |
| 09/28/2026 21:59 | 34 | 35.37 |
| 09/28/2026 21:59 | 66 | 35.37 |
| 09/28/2026 21:59 | 100 | 35.37 |
| 09/28/2026 21:59 | 19 | 35.36 |
| 09/28/2026 21:59 | 100 | 35.36 |
| 09/28/2026 21:59 | 15 | 35.36 |
| 09/28/2026 21:59 | 8 | 35.35 |
| 09/28/2026 21:59 | 100 | 35.345 |
| 09/28/2026 21:59 | 100 | 35.34 |
| 09/28/2026 21:59 | 1 | 35.35 |
| 09/28/2026 21:59 | 5 | 35.34 |
| 09/28/2026 21:59 | 100 | 35.34 |
| 09/28/2026 21:59 | 46 | 35.34 |
| 09/28/2026 21:59 | 19 | 35.34 |
| 09/28/2026 21:59 | 35 | 35.34 |
| 09/28/2026 21:59 | 100 | 35.34 |
| 09/28/2026 21:59 | 100 | 35.34 |
| 09/28/2026 21:59 | 50 | 35.34 |
| 09/28/2026 21:59 | 4 | 35.34 |
| 09/28/2026 21:59 | 54 | 35.335 |
| 09/28/2026 21:59 | 100 | 35.335 |
| 09/28/2026 21:59 | 100 | 35.33 |
| 09/28/2026 21:59 | 91 | 35.33 |
| 09/28/2026 21:59 | 1 | 35.33 |
| 09/28/2026 21:59 | 99 | 35.33 |
| 09/28/2026 21:59 | 1 | 35.33 |
| 09/28/2026 21:59 | 8 | 35.33 |
| 09/28/2026 21:59 | 92 | 35.33 |
| 09/28/2026 21:59 | 4 | 35.33 |
| 09/28/2026 21:59 | 20 | 35.33 |
| 09/28/2026 21:59 | 80 | 35.33 |
| 09/28/2026 21:59 | 100 | 35.33 |
| 09/28/2026 21:59 | 20 | 35.33 |
| 09/28/2026 21:59 | 2 | 35.32 |
| 09/28/2026 21:59 | 1 | 35.32 |
| 09/28/2026 21:59 | 19 | 35.32 |
| 09/28/2026 21:59 | 6 | 35.32 |
| 09/28/2026 21:59 | 34 | 35.32 |
| 09/28/2026 21:59 | 42 | 35.32 |
| 09/28/2026 21:59 | 100 | 35.32 |
| 09/28/2026 21:59 | 100 | 35.315 |
| 09/28/2026 21:59 | 3 | 35.32 |
| 09/28/2026 21:59 | 100 | 35.32 |
| 09/28/2026 21:59 | 100 | 35.32 |
| 09/28/2026 21:59 | 100 | 35.32 |
| 09/28/2026 21:59 | 100 | 35.315 |
| 09/28/2026 21:59 | 100 | 35.315 |
| 09/28/2026 21:59 | 100 | 35.315 |
| 09/28/2026 21:59 | 100 | 35.315 |
| 09/28/2026 21:59 | 100 | 35.32 |
| 09/28/2026 21:59 | 36 | 35.32 |
| 09/28/2026 21:59 | 21 | 35.32 |
| 09/28/2026 21:59 | 43 | 35.32 |
| 09/28/2026 21:59 | 100 | 35.315 |
| 09/28/2026 21:59 | 34 | 35.32 |
| 09/28/2026 21:59 | 2 | 35.32 |
| 09/28/2026 21:59 | 9 | 35.32 |
| 09/28/2026 21:59 | 21 | 35.32 |
| 09/28/2026 21:59 | 100 | 35.32 |
| 09/28/2026 21:59 | 180 | 35.32 |
| 09/28/2026 21:59 | 100 | 35.315 |
| 09/28/2026 21:59 | 100 | 35.315 |
| 09/28/2026 21:59 | 20 | 35.32 |
| 09/28/2026 21:59 | 4 | 35.31 |
| 09/28/2026 21:59 | 96 | 35.31 |
| 09/28/2026 21:59 | 4 | 35.31 |
| 09/28/2026 21:59 | 93 | 35.31 |
| 09/28/2026 21:59 | 7 | 35.31 |
| 09/28/2026 21:59 | 100 | 35.31 |
| 09/28/2026 21:58 | 100 | 35.31 |
| 09/28/2026 21:58 | 100 | 35.31 |
| 09/28/2026 21:58 | 100 | 35.31 |
| 09/28/2026 21:58 | 20 | 35.30 |
| 09/28/2026 21:58 | 100 | 35.30 |
| 09/28/2026 21:58 | 21 | 35.30 |
| 09/28/2026 21:58 | 100 | 35.30 |
| 09/28/2026 21:58 | 200 | 35.30 |
| 09/28/2026 21:58 | 100 | 35.30 |
| 09/28/2026 21:58 | 9 | 35.30 |
| 09/28/2026 21:58 | 100 | 35.30 |
| 09/28/2026 21:58 | 100 | 35.30 |
| 09/28/2026 21:58 | 100 | 35.295 |
| 09/28/2026 21:58 | 28 | 35.28 |
| 09/28/2026 21:58 | 500 | 35.29 |
| 09/28/2026 21:58 | 200 | 35.29 |
| 09/28/2026 21:58 | 200 | 35.295 |
| 09/28/2026 21:58 | 100 | 35.295 |
| 09/28/2026 21:58 | 200 | 35.295 |
| 09/28/2026 21:58 | 211 | 35.28 |
| 09/28/2026 21:58 | 100 | 35.28 |
| 09/28/2026 21:58 | 5 | 35.29 |
| 09/28/2026 21:58 | 100 | 35.29 |
| 09/28/2026 21:58 | 30 | 35.29 |
| 09/28/2026 21:58 | 34 | 35.29 |
| 09/28/2026 21:58 | 3 | 35.29 |
| 09/28/2026 21:58 | 100 | 35.29 |
| 09/28/2026 21:58 | 32 | 35.29 |
| 09/28/2026 21:58 | 100 | 35.29 |
| 09/28/2026 21:58 | 1 | 35.29 |
| 09/28/2026 21:58 | 14 | 35.29 |
| 09/28/2026 21:58 | 21 | 35.29 |
| 09/28/2026 21:58 | 16 | 35.29 |
| 09/28/2026 21:58 | 100 | 35.29 |
| 09/28/2026 21:58 | 100 | 35.29 |
| 09/28/2026 21:58 | 1 | 35.29 |
| 09/28/2026 21:58 | 300 | 35.29 |
| 09/28/2026 21:58 | 4 | 35.29 |
| 09/28/2026 21:58 | 200 | 35.28 |
| 09/28/2026 21:58 | 100 | 35.28 |
| 09/28/2026 21:58 | 200 | 35.28 |
| 09/28/2026 21:58 | 34 | 35.28 |
| 09/28/2026 21:58 | 699 | 35.29 |
| 09/28/2026 21:58 | 72 | 35.29 |
| 09/28/2026 21:58 | 14 | 35.29 |
| 09/28/2026 21:58 | 3 | 35.29 |
| 09/28/2026 21:58 | 200 | 35.29 |
| 09/28/2026 21:58 | 66 | 35.30 |
| 09/28/2026 21:58 | 71 | 35.30 |
| 09/28/2026 21:58 | 72 | 35.30 |
| 09/28/2026 21:58 | 39 | 35.30 |
| 09/28/2026 21:58 | 26 | 35.30 |
| 09/28/2026 21:58 | 30 | 35.30 |
| 09/28/2026 21:58 | 33 | 35.30 |
| 09/28/2026 21:58 | 200 | 35.31 |
| 09/28/2026 21:58 | 5 | 35.31 |
| 09/28/2026 21:58 | 100 | 35.31 |
| 09/28/2026 21:58 | 74 | 35.31 |
| 09/28/2026 21:58 | 88 | 35.31 |
| 09/28/2026 21:58 | 12 | 35.31 |
| 09/28/2026 21:58 | 2 | 35.31 |
| 09/28/2026 21:58 | 28 | 35.32 |
| 09/28/2026 21:58 | 4 | 35.32 |
| 09/28/2026 21:58 | 96 | 35.32 |
| 09/28/2026 21:58 | 4 | 35.32 |
| 09/28/2026 21:58 | 6 | 35.32 |
| 09/28/2026 21:58 | 1 | 35.32 |
| 09/28/2026 21:58 | 11 | 35.32 |
| 09/28/2026 21:58 | 2 | 35.32 |
| 09/28/2026 21:58 | 6 | 35.32 |
| 09/28/2026 21:58 | 2 | 35.32 |
| 09/28/2026 21:58 | 6 | 35.32 |
| 09/28/2026 21:58 | 2 | 35.32 |
| 09/28/2026 21:58 | 78 | 35.32 |
| 09/28/2026 21:58 | 100 | 35.32 |
| 09/28/2026 21:58 | 72 | 35.32 |
| 09/28/2026 21:58 | 28 | 35.32 |
| 09/28/2026 21:58 | 3 | 35.32 |
| 09/28/2026 21:58 | 14 | 35.32 |
| 09/28/2026 21:58 | 100 | 35.32 |
| 09/28/2026 21:58 | 37 | 35.32 |
| 09/28/2026 21:58 | 100 | 35.32 |
| 09/28/2026 21:58 | 3 | 35.32 |
| 09/28/2026 21:58 | 17 | 35.32 |
| 09/28/2026 21:58 | 36 | 35.32 |
| 09/28/2026 21:58 | 100 | 35.32 |
| 09/28/2026 21:58 | 62 | 35.32 |
| 09/28/2026 21:58 | 38 | 35.32 |
| 09/28/2026 21:58 | 28 | 35.32 |
| 09/28/2026 21:58 | 100 | 35.32 |
| 09/28/2026 21:58 | 197 | 35.32 |
| 09/28/2026 21:58 | 100 | 35.31 |
| 09/28/2026 21:58 | 74 | 35.30 |
| 09/28/2026 21:58 | 100 | 35.31 |
| 09/28/2026 21:58 | 100 | 35.31 |
| 09/28/2026 21:58 | 83 | 35.31 |
| 09/28/2026 21:58 | 17 | 35.31 |
| 09/28/2026 21:58 | 100 | 35.31 |
| 09/28/2026 21:58 | 10 | 35.31 |
| 09/28/2026 21:58 | 40 | 35.32 |
| 09/28/2026 21:58 | 60 | 35.32 |
| 09/28/2026 21:58 | 1 | 35.32 |
| 09/28/2026 21:58 | 1 | 35.32 |
| 09/28/2026 21:58 | 100 | 35.32 |
| 09/28/2026 21:58 | 6 | 35.32 |
| 09/28/2026 21:58 | 1 | 35.32 |
| 09/28/2026 21:58 | 1 | 35.32 |
| 09/28/2026 21:58 | 75 | 35.32 |
| 09/28/2026 21:58 | 1 | 35.32 |
| 09/28/2026 21:58 | 3 | 35.32 |
| 09/28/2026 21:58 | 2 | 35.32 |
| 09/28/2026 21:58 | 1 | 35.32 |
| 09/28/2026 21:58 | 2 | 35.32 |
| 09/28/2026 21:58 | 6 | 35.32 |
| 09/28/2026 21:58 | 4 | 35.32 |
| 09/28/2026 21:57 | 2 | 35.32 |
| 09/28/2026 21:57 | 4 | 35.33 |
| 09/28/2026 21:57 | 4 | 35.33 |
| 09/28/2026 21:57 | 6 | 35.33 |
| 09/28/2026 21:57 | 100 | 35.33 |
| 09/28/2026 21:57 | 4 | 35.33 |
| 09/28/2026 21:57 | 28 | 35.33 |
| 09/28/2026 21:57 | 1 | 35.33 |
| 09/28/2026 21:57 | 2 | 35.33 |
| 09/28/2026 21:57 | 4 | 35.33 |
| 09/28/2026 21:57 | 21 | 35.33 |
| 09/28/2026 21:57 | 100 | 35.33 |
| 09/28/2026 21:57 | 11 | 35.33 |
| 09/28/2026 21:57 | 32 | 35.32 |
| 09/28/2026 21:57 | 1 | 35.33 |
| 09/28/2026 21:57 | 1 | 35.33 |
| 09/28/2026 21:57 | 6 | 35.33 |
| 09/28/2026 21:57 | 73 | 35.33 |
| 09/28/2026 21:57 | 6 | 35.33 |
| 09/28/2026 21:57 | 6 | 35.33 |
| 09/28/2026 21:57 | 72 | 35.33 |
| 09/28/2026 21:57 | 6 | 35.33 |
| 09/28/2026 21:57 | 1 | 35.33 |
| 09/28/2026 21:57 | 100 | 35.33 |
| 09/28/2026 21:57 | 100 | 35.33 |
| 09/28/2026 21:57 | 2 | 35.32 |
| 09/28/2026 21:57 | 17 | 35.32 |
| 09/28/2026 21:57 | 100 | 35.32 |
| 09/28/2026 21:57 | 17 | 35.32 |
| 09/28/2026 21:57 | 100 | 35.32 |
| 09/28/2026 21:57 | 100 | 35.32 |
| 09/28/2026 21:57 | 4 | 35.32 |
| 09/28/2026 21:57 | 4 | 35.32 |
| 09/28/2026 21:57 | 4 | 35.32 |
| 09/28/2026 21:57 | 6 | 35.32 |
| 09/28/2026 21:57 | 14 | 35.32 |
| 09/28/2026 21:57 | 34 | 35.32 |
| 09/28/2026 21:57 | 11 | 35.32 |
| 09/28/2026 21:57 | 100 | 35.31 |
| 09/28/2026 21:57 | 4 | 35.31 |
| 09/28/2026 21:57 | 100 | 35.31 |
| 09/28/2026 21:57 | 21 | 35.31 |
| 09/28/2026 21:57 | 100 | 35.31 |
| 09/28/2026 21:57 | 100 | 35.31 |
| 09/28/2026 21:57 | 100 | 35.31 |
| 09/28/2026 21:57 | 2 | 35.30 |
| 09/28/2026 21:57 | 50 | 35.30 |
| 09/28/2026 21:57 | 9 | 35.30 |
| 09/28/2026 21:57 | 5 | 35.30 |
| 09/28/2026 21:57 | 29 | 35.30 |
| 09/28/2026 21:57 | 71 | 35.30 |
| 09/28/2026 21:56 | 15 | 35.31 |
| 09/28/2026 21:56 | 20 | 35.305 |
| 09/28/2026 21:56 | 5 | 35.30 |
| 09/28/2026 21:56 | 5 | 35.33 |
| 09/28/2026 21:56 | 100 | 35.345 |
| 09/28/2026 21:56 | 100 | 35.34 |
| 09/28/2026 21:56 | 100 | 35.34 |
| 09/28/2026 21:56 | 100 | 35.34 |
| 09/28/2026 21:56 | 26 | 35.34 |
| 09/28/2026 21:56 | 100 | 35.34 |
| 09/28/2026 21:56 | 77 | 35.34 |
| 09/28/2026 21:56 | 1 | 35.35 |
| 09/28/2026 21:56 | 100 | 35.34 |
| 09/28/2026 21:56 | 100 | 35.34 |
| 09/28/2026 21:56 | 100 | 35.34 |
| 09/28/2026 21:55 | 200 | 35.33 |
| 09/28/2026 21:55 | 100 | 35.33 |
| 09/28/2026 21:55 | 100 | 35.33 |
| 09/28/2026 21:55 | 2 | 35.32 |
| 09/28/2026 21:55 | 1 | 35.31 |
| 09/28/2026 21:55 | 10 | 35.31 |
| 09/28/2026 21:55 | 100 | 35.31 |
| 09/28/2026 21:55 | 1 | 35.30 |
| 09/28/2026 21:55 | 1 | 35.30 |
| 09/28/2026 21:55 | 100 | 35.30 |
| 09/28/2026 21:55 | 100 | 35.30 |
| 09/28/2026 21:55 | 100 | 35.30 |
| 09/28/2026 21:55 | 96 | 35.30 |
| 09/28/2026 21:55 | 4 | 35.30 |
| 09/28/2026 21:55 | 14 | 35.30 |
| 09/28/2026 21:55 | 21 | 35.30 |
| 09/28/2026 21:55 | 14 | 35.30 |
| 09/28/2026 21:55 | 100 | 35.30 |
| 09/28/2026 21:55 | 20 | 35.29 |
| 09/28/2026 21:55 | 2 | 35.29 |
| 09/28/2026 21:55 | 9 | 35.29 |
| 09/28/2026 21:55 | 6 | 35.29 |
| 09/28/2026 21:55 | 100 | 35.29 |
| 09/28/2026 21:55 | 100 | 35.29 |
| 09/28/2026 21:55 | 13 | 35.29 |
| 09/28/2026 21:55 | 100 | 35.29 |
| 09/28/2026 21:55 | 100 | 35.29 |
| 09/28/2026 21:55 | 65 | 35.29 |
| 09/28/2026 21:55 | 18 | 35.29 |
| 09/28/2026 21:55 | 100 | 35.29 |
| 09/28/2026 21:54 | 100 | 35.28 |
| 09/28/2026 21:54 | 1 | 35.27 |
| 09/28/2026 21:54 | 21 | 35.26 |
| 09/28/2026 21:54 | 23 | 35.26 |
| 09/28/2026 21:54 | 100 | 35.27 |
| 09/28/2026 21:54 | 100 | 35.27 |
| 09/28/2026 21:54 | 100 | 35.26 |
| 09/28/2026 21:54 | 100 | 35.26 |
| 09/28/2026 21:54 | 100 | 35.26 |
| 09/28/2026 21:54 | 170 | 35.26 |
| 09/28/2026 21:54 | 100 | 35.26 |
| 09/28/2026 21:54 | 100 | 35.26 |
| 09/28/2026 21:54 | 100 | 35.26 |
| 09/28/2026 21:54 | 21 | 35.26 |
| 09/28/2026 21:54 | 6 | 35.26 |
| 09/28/2026 21:54 | 100 | 35.25 |
| 09/28/2026 21:54 | 100 | 35.25 |
| 09/28/2026 21:54 | 100 | 35.24 |
| 09/28/2026 21:54 | 21 | 35.24 |
| 09/28/2026 21:54 | 1 | 35.25 |
| 09/28/2026 21:54 | 100 | 35.26 |
| 09/28/2026 21:54 | 74 | 35.26 |
| 09/28/2026 21:52 | 79 | 35.28 |
| 09/28/2026 21:52 | 80 | 35.27 |
| 09/28/2026 21:52 | 23 | 35.27 |
| 09/28/2026 21:52 | 35 | 35.27 |
| 09/28/2026 21:52 | 17 | 35.28 |
| 09/28/2026 21:52 | 11 | 35.28 |
| 09/28/2026 21:52 | 64 | 35.28 |
| 09/28/2026 21:52 | 48 | 35.27 |
| 09/28/2026 21:52 | 50 | 35.27 |
| 09/28/2026 21:52 | 100 | 35.27 |
| 09/28/2026 21:52 | 7 | 35.26 |
| 09/28/2026 21:52 | 78 | 35.26 |
| 09/28/2026 21:52 | 77 | 35.26 |
| 09/28/2026 21:52 | 23 | 35.26 |
| 09/28/2026 21:52 | 162 | 35.27 |
| 09/28/2026 21:52 | 38 | 35.27 |
| 09/28/2026 21:52 | 100 | 35.27 |
| 09/28/2026 21:52 | 75 | 35.27 |
| 09/28/2026 21:52 | 100 | 35.27 |
| 09/28/2026 21:52 | 73 | 35.27 |
| 09/28/2026 21:52 | 18 | 35.27 |
| 09/28/2026 21:52 | 2 | 35.28 |
| 09/28/2026 21:52 | 6 | 35.28 |
| 09/28/2026 21:52 | 2 | 35.27 |
| 09/28/2026 21:51 | 100 | 35.28 |
| 09/28/2026 21:51 | 100 | 35.27 |
| 09/28/2026 21:51 | 100 | 35.27 |
| 09/28/2026 21:51 | 4 | 35.27 |
| 09/28/2026 21:51 | 96 | 35.27 |
| 09/28/2026 21:51 | 4 | 35.27 |
| 09/28/2026 21:51 | 100 | 35.26 |
| 09/28/2026 21:51 | 100 | 35.26 |
| 09/28/2026 21:51 | 100 | 35.26 |
| 09/28/2026 21:51 | 100 | 35.255 |
| 09/28/2026 21:51 | 1 | 35.25 |
| 09/28/2026 21:51 | 4 | 35.25 |
| 09/28/2026 21:51 | 2 | 35.25 |
| 09/28/2026 21:51 | 96 | 35.25 |
| 09/28/2026 21:51 | 4 | 35.25 |
| 09/28/2026 21:51 | 24 | 35.24 |
| 09/28/2026 21:51 | 51 | 35.24 |
| 09/28/2026 21:51 | 25 | 35.24 |
| 09/28/2026 21:51 | 4 | 35.24 |
| 09/28/2026 21:51 | 4 | 35.24 |
| 09/28/2026 21:51 | 96 | 35.24 |
| 09/28/2026 21:51 | 2 | 35.24 |
| 09/28/2026 21:51 | 2 | 35.24 |
| 09/28/2026 21:51 | 10 | 35.23 |
| 09/28/2026 21:51 | 100 | 35.23 |
| 09/28/2026 21:51 | 35 | 35.23 |
| 09/28/2026 21:51 | 100 | 35.23 |
| 09/28/2026 21:51 | 100 | 35.22 |
| 09/28/2026 21:50 | 100 | 35.22 |
| 09/28/2026 21:50 | 100 | 35.22 |
| 09/28/2026 21:50 | 3 | 35.21 |
| 09/28/2026 21:50 | 3 | 35.21 |
| 09/28/2026 21:50 | 97 | 35.21 |
| 09/28/2026 21:50 | 88 | 35.22 |
| 09/28/2026 21:50 | 100 | 35.23 |
| 09/28/2026 21:50 | 100 | 35.23 |
| 09/28/2026 21:50 | 100 | 35.23 |
| 09/28/2026 21:50 | 78 | 35.23 |
| 09/28/2026 21:50 | 100 | 35.24 |
| 09/28/2026 21:50 | 100 | 35.24 |
| 09/28/2026 21:50 | 100 | 35.24 |
| 09/28/2026 21:50 | 10 | 35.24 |
| 09/28/2026 21:49 | 100 | 35.23 |
| 09/28/2026 21:49 | 20 | 35.23 |
| 09/28/2026 21:49 | 100 | 35.23 |
| 09/28/2026 21:49 | 73 | 35.23 |
| 09/28/2026 21:49 | 5 | 35.23 |
| 09/28/2026 21:49 | 11 | 35.23 |
| 09/28/2026 21:49 | 100 | 35.24 |
| 09/28/2026 21:49 | 51 | 35.235 |
| 09/28/2026 21:48 | 100 | 35.23 |
| 09/28/2026 21:47 | 1 | 35.24 |
| 09/28/2026 21:47 | 1 | 35.24 |
| 09/28/2026 21:47 | 4 | 35.24 |
| 09/28/2026 21:47 | 4 | 35.24 |
| 09/28/2026 21:47 | 3 | 35.24 |
| 09/28/2026 21:47 | 8 | 35.24 |
| 09/28/2026 21:47 | 2 | 35.24 |
| 09/28/2026 21:47 | 100 | 35.22 |
| 09/28/2026 21:47 | 71 | 35.23 |
| 09/28/2026 21:47 | 29 | 35.23 |
| 09/28/2026 21:47 | 100 | 35.23 |
| 09/28/2026 21:47 | 90 | 35.23 |
| 09/28/2026 21:47 | 10 | 35.23 |
| 09/28/2026 21:47 | 100 | 35.22 |
| 09/28/2026 21:47 | 14 | 35.22 |
| 09/28/2026 21:47 | 100 | 35.22 |
| 09/28/2026 21:47 | 100 | 35.22 |
| 09/28/2026 21:47 | 100 | 35.22 |
| 09/28/2026 21:46 | 39 | 35.21 |
| 09/28/2026 21:46 | 10 | 35.21 |
| 09/28/2026 21:46 | 100 | 35.21 |
| 09/28/2026 21:46 | 1 | 35.21 |
| 09/28/2026 21:46 | 30 | 35.21 |
| 09/28/2026 21:46 | 200 | 35.21 |
| 09/28/2026 21:46 | 63 | 35.20 |
| 09/28/2026 21:46 | 42 | 35.20 |
| 09/28/2026 21:46 | 18 | 35.20 |
| 09/28/2026 21:46 | 71 | 35.20 |
| 09/28/2026 21:46 | 1 | 35.20 |
| 09/28/2026 21:45 | 120 | 35.19 |
| 09/28/2026 21:45 | 100 | 35.19 |
| 09/28/2026 21:45 | 100 | 35.18 |
| 09/28/2026 21:45 | 100 | 35.18 |
| 09/28/2026 21:45 | 1 | 35.19 |
| 09/28/2026 21:45 | 100 | 35.19 |
| 09/28/2026 21:45 | 73 | 35.20 |
| 09/28/2026 21:45 | 16 | 35.20 |
| 09/28/2026 21:45 | 54 | 35.20 |
| 09/28/2026 21:44 | 34 | 35.21 |
| 09/28/2026 21:44 | 13 | 35.21 |
| 09/28/2026 21:44 | 53 | 35.21 |
| 09/28/2026 21:44 | 30 | 35.21 |
| 09/28/2026 21:44 | 100 | 35.21 |
| 09/28/2026 21:44 | 39 | 35.21 |
| 09/28/2026 21:44 | 30 | 35.21 |
| 09/28/2026 21:44 | 100 | 35.21 |
| 09/28/2026 21:44 | 100 | 35.21 |
| 09/28/2026 21:44 | 100 | 35.21 |
| 09/28/2026 21:44 | 100 | 35.21 |
| 09/28/2026 21:44 | 90 | 35.21 |
| 09/28/2026 21:44 | 100 | 35.21 |
| 09/28/2026 21:44 | 60 | 35.21 |
| 09/28/2026 21:44 | 2 | 35.21 |
| 09/28/2026 21:44 | 100 | 35.20 |
| 09/28/2026 21:43 | 100 | 35.20 |
| 09/28/2026 21:43 | 59 | 35.20 |
| 09/28/2026 21:42 | 100 | 35.20 |
| 09/28/2026 21:42 | 3 | 35.19 |
| 09/28/2026 21:41 | 100 | 35.195 |
| 09/28/2026 21:41 | 57 | 35.20 |
| 09/28/2026 21:41 | 90 | 35.20 |
| 09/28/2026 21:41 | 13 | 35.20 |
| 09/28/2026 21:41 | 2 | 35.20 |
| 09/28/2026 21:41 | 100 | 35.20 |
| 09/28/2026 21:41 | 29 | 35.20 |
| 09/28/2026 21:41 | 200 | 35.20 |
| 09/28/2026 21:41 | 100 | 35.20 |
| 09/28/2026 21:41 | 9 | 35.19 |
| 09/28/2026 21:41 | 22 | 35.18 |
| 09/28/2026 21:41 | 1 | 35.18 |
| 09/28/2026 21:41 | 2 | 35.18 |
| 09/28/2026 21:41 | 3 | 35.18 |
| 09/28/2026 21:41 | 67 | 35.18 |
| 09/28/2026 21:41 | 1 | 35.19 |
| 09/28/2026 21:41 | 1 | 35.19 |
| 09/28/2026 21:41 | 99 | 35.19 |
| 09/28/2026 21:41 | 13 | 35.19 |
| 09/28/2026 21:41 | 100 | 35.19 |
| 09/28/2026 21:41 | 200 | 35.19 |
| 09/28/2026 21:41 | 188 | 35.19 |
| 09/28/2026 21:40 | 48 | 35.18 |
| 09/28/2026 21:40 | 71 | 35.18 |
| 09/28/2026 21:40 | 72 | 35.18 |
| 09/28/2026 21:39 | 44 | 35.19 |
| 09/28/2026 21:39 | 56 | 35.19 |
| 09/28/2026 21:38 | 44 | 35.19 |
| 09/28/2026 21:37 | 8 | 35.19 |
| 09/28/2026 21:36 | 2 | 35.18 |
| 09/28/2026 21:36 | 30 | 35.18 |
| 09/28/2026 21:36 | 30 | 35.19 |
| 09/28/2026 21:36 | 70 | 35.19 |
| 09/28/2026 21:36 | 20 | 35.19 |
| 09/28/2026 21:36 | 100 | 35.19 |
| 09/28/2026 21:36 | 90 | 35.19 |
| 09/28/2026 21:36 | 100 | 35.19 |
| 09/28/2026 21:36 | 10 | 35.18 |
| 09/28/2026 21:36 | 46 | 35.18 |
| 09/28/2026 21:35 | 10 | 35.18 |
| 09/28/2026 21:35 | 21 | 35.18 |
| 09/28/2026 21:34 | 100 | 35.18 |
| 09/28/2026 21:34 | 37 | 35.20 |
| 09/28/2026 21:34 | 63 | 35.20 |
| 09/28/2026 21:34 | 37 | 35.20 |
| 09/28/2026 21:34 | 63 | 35.20 |
| 09/28/2026 21:34 | 100 | 35.20 |
| 09/28/2026 21:34 | 100 | 35.20 |
| 09/28/2026 21:34 | 99 | 35.20 |
| 09/28/2026 21:34 | 1 | 35.20 |
| 09/28/2026 21:34 | 100 | 35.19 |
| 09/28/2026 21:34 | 3 | 35.19 |
| 09/28/2026 21:34 | 2 | 35.19 |
| 09/28/2026 21:34 | 3 | 35.19 |
| 09/28/2026 21:34 | 5 | 35.19 |
| 09/28/2026 21:34 | 100 | 35.19 |
| 09/28/2026 21:34 | 100 | 35.18 |
| 09/28/2026 21:34 | 100 | 35.18 |
| 09/28/2026 21:33 | 49 | 35.17 |
| 09/28/2026 21:33 | 22 | 35.17 |
| 09/28/2026 21:33 | 100 | 35.18 |
| 09/28/2026 21:33 | 100 | 35.18 |
| 09/28/2026 21:33 | 77 | 35.18 |
| 09/28/2026 21:32 | 141 | 35.19 |
| 09/28/2026 21:32 | 74 | 35.19 |
| 09/28/2026 21:32 | 77 | 35.19 |
| 09/28/2026 21:32 | 294 | 35.19 |
| 09/28/2026 21:32 | 1 | 35.19 |
| 09/28/2026 21:32 | 1 | 35.19 |
| 09/28/2026 21:32 | 1 | 35.19 |
| 09/28/2026 21:32 | 1 | 35.19 |
| 09/28/2026 21:32 | 2 | 35.19 |
| 09/28/2026 21:32 | 200 | 35.19 |
| 09/28/2026 21:32 | 4 | 35.19 |
| 09/28/2026 21:32 | 100 | 35.19 |
| 09/28/2026 21:31 | 2 | 35.17 |
| 09/28/2026 21:30 | 100 | 35.18 |
| 09/28/2026 21:30 | 100 | 35.18 |
| 09/28/2026 21:30 | 100 | 35.18 |
| 09/28/2026 21:30 | 15 | 35.18 |
| 09/28/2026 21:30 | 64 | 35.18 |
| 09/28/2026 21:30 | 26 | 35.18 |
| 09/28/2026 21:26 | 2 | 35.19 |
| 09/28/2026 21:26 | 100 | 35.19 |
| 09/28/2026 21:25 | 100 | 35.19 |
| 09/28/2026 21:25 | 100 | 35.19 |
| 09/28/2026 21:24 | 72 | 35.19 |
| 09/28/2026 21:24 | 63 | 35.19 |
| 09/28/2026 21:24 | 100 | 35.19 |
| 09/28/2026 21:24 | 31 | 35.19 |
| 09/28/2026 21:24 | 70 | 35.19 |
| 09/28/2026 21:24 | 100 | 35.19 |
| 09/28/2026 21:23 | 29 | 35.18 |
| 09/28/2026 21:21 | 24 | 35.18 |
| 09/28/2026 21:21 | 10 | 35.19 |
| 09/28/2026 21:21 | 25 | 35.19 |
| 09/28/2026 21:21 | 48 | 35.19 |
| 09/28/2026 21:21 | 100 | 35.19 |
| 09/28/2026 21:21 | 5 | 35.18 |
| 09/28/2026 21:21 | 10 | 35.18 |
| 09/28/2026 21:20 | 29 | 35.17 |
| 09/28/2026 21:20 | 1 | 35.17 |
| 09/28/2026 21:20 | 20 | 35.17 |
| 09/28/2026 21:20 | 100 | 35.17 |
| 09/28/2026 21:20 | 22 | 35.15 |
| 09/28/2026 21:19 | 9 | 35.16 |
| 09/28/2026 21:18 | 5 | 35.15 |
| 09/28/2026 21:18 | 44 | 35.15 |
| 09/28/2026 21:18 | 3 | 35.15 |
| 09/28/2026 21:18 | 53 | 35.15 |
| 09/28/2026 21:18 | 42 | 35.15 |
| 09/28/2026 21:18 | 5 | 35.15 |
| 09/28/2026 21:18 | 73 | 35.14 |
| 09/28/2026 21:18 | 100 | 35.14 |
| 09/28/2026 21:18 | 27 | 35.14 |
| 09/28/2026 21:18 | 73 | 35.14 |
| 09/28/2026 21:18 | 27 | 35.14 |
| 09/28/2026 21:18 | 100 | 35.14 |
| 09/28/2026 21:18 | 100 | 35.14 |
| 09/28/2026 21:18 | 165 | 35.13 |
| 09/28/2026 21:18 | 67 | 35.13 |
| 09/28/2026 21:18 | 33 | 35.13 |
| 09/28/2026 21:18 | 35 | 35.13 |
| 09/28/2026 21:18 | 5 | 35.13 |
| 09/28/2026 21:18 | 60 | 35.13 |
| 09/28/2026 21:16 | 38 | 35.12 |
| 09/28/2026 21:16 | 38 | 35.12 |
| 09/28/2026 21:14 | 60 | 35.10 |
| 09/28/2026 21:14 | 10 | 35.10 |
| 09/28/2026 21:14 | 200 | 35.10 |
| 09/28/2026 21:14 | 2 | 35.13 |
| 09/28/2026 21:14 | 1 | 35.12 |
| 09/28/2026 21:14 | 1 | 35.12 |
| 09/28/2026 21:14 | 20 | 35.12 |
| 09/28/2026 21:14 | 40 | 35.12 |
| 09/28/2026 21:14 | 20 | 35.12 |
| 09/28/2026 21:14 | 4 | 35.11 |
| 09/28/2026 21:14 | 1 | 35.11 |
| 09/28/2026 21:14 | 10 | 35.11 |
| 09/28/2026 21:14 | 20 | 35.11 |
| 09/28/2026 21:14 | 43 | 35.11 |
| 09/28/2026 21:14 | 12 | 35.11 |
| 09/28/2026 21:14 | 42 | 35.11 |
| 09/28/2026 21:14 | 6 | 35.11 |
| 09/28/2026 21:14 | 18 | 35.11 |
| 09/28/2026 21:14 | 100 | 35.11 |
| 09/28/2026 21:14 | 100 | 35.11 |
| 09/28/2026 21:14 | 100 | 35.11 |
| 09/28/2026 21:14 | 100 | 35.11 |
| 09/28/2026 21:14 | 75 | 35.09 |
| 09/28/2026 21:14 | 74 | 35.09 |
| 09/28/2026 21:14 | 100 | 35.10 |
| 09/28/2026 21:14 | 100 | 35.10 |
| 09/28/2026 21:14 | 60 | 35.10 |
| 09/28/2026 21:14 | 98 | 35.10 |
| 09/28/2026 21:14 | 1 | 35.10 |
| 09/28/2026 21:14 | 162 | 35.09 |
| 09/28/2026 21:14 | 38 | 35.09 |
| 09/28/2026 21:13 | 2 | 35.085 |
| 09/28/2026 21:13 | 100 | 35.085 |
| 09/28/2026 21:13 | 1 | 35.075 |
| 09/28/2026 21:13 | 200 | 35.08 |
| 09/28/2026 21:13 | 100 | 35.08 |
| 09/28/2026 21:13 | 71 | 35.07 |
| 09/28/2026 21:13 | 1 | 35.07 |
| 09/28/2026 21:13 | 1 | 35.11 |
| 09/28/2026 21:13 | 1 | 35.13 |
| 09/28/2026 21:13 | 24 | 35.14 |
| 09/28/2026 21:13 | 38 | 35.14 |
| 09/28/2026 21:13 | 38 | 35.14 |
| 09/28/2026 21:13 | 3 | 35.15 |
| 09/28/2026 21:13 | 1 | 35.16 |
| 09/28/2026 21:13 | 1 | 35.17 |
| 09/28/2026 21:13 | 48 | 35.17 |
| 09/28/2026 21:12 | 100 | 35.19 |
| 09/28/2026 21:12 | 79 | 35.19 |
| 09/28/2026 21:12 | 100 | 35.20 |
| 09/28/2026 21:11 | 45 | 35.20 |
| 09/28/2026 21:11 | 29 | 35.20 |
| 09/28/2026 21:11 | 1 | 35.20 |
| 09/28/2026 21:10 | 2 | 35.21 |
| 09/28/2026 21:10 | 82 | 35.21 |
| 09/28/2026 21:10 | 18 | 35.21 |
| 09/28/2026 21:10 | 50 | 35.22 |
| 09/28/2026 21:10 | 100 | 35.22 |
| 09/28/2026 21:10 | 76 | 35.22 |
| 09/28/2026 21:10 | 1 | 35.22 |
| 09/28/2026 21:06 | 1 | 35.225 |
| 09/28/2026 21:02 | 42 | 35.22 |
| 09/28/2026 21:02 | 42 | 35.22 |
| 09/28/2026 21:02 | 100 | 35.22 |
| 09/28/2026 21:02 | 100 | 35.22 |
| 09/28/2026 21:02 | 1 | 35.22 |
| 09/28/2026 21:02 | 1 | 35.22 |
| 09/28/2026 21:02 | 10 | 35.22 |
| 09/28/2026 21:00 | 33 | 35.21 |
| 09/28/2026 21:00 | 100 | 35.22 |
| 09/28/2026 21:00 | 136 | 35.23 |
| 09/28/2026 21:00 | 20 | 35.23 |
| 09/28/2026 21:00 | 100 | 35.23 |
| 09/28/2026 21:00 | 76 | 35.23 |
| 09/28/2026 21:00 | 100 | 35.23 |
| 09/28/2026 21:00 | 100 | 35.23 |
| 09/28/2026 21:00 | 100 | 35.23 |
| 09/28/2026 20:59 | 5 | 35.245 |
| 09/28/2026 20:59 | 100 | 35.24 |
| 09/28/2026 20:59 | 1 | 35.23 |
| 09/28/2026 20:59 | 1 | 35.23 |
| 09/28/2026 20:59 | 100 | 35.23 |
| 09/28/2026 20:59 | 100 | 35.23 |
| 09/28/2026 20:59 | 33 | 35.22 |
| 09/28/2026 20:59 | 100 | 35.22 |
| 09/28/2026 20:59 | 100 | 35.22 |
| 09/28/2026 20:58 | 1 | 35.22 |
| 09/28/2026 20:58 | 100 | 35.22 |
| 09/28/2026 20:58 | 33 | 35.21 |
| 09/28/2026 20:56 | 16 | 35.21 |
| 09/28/2026 20:56 | 63 | 35.22 |
| 09/28/2026 20:56 | 15 | 35.22 |
| 09/28/2026 20:56 | 33 | 35.22 |
| 09/28/2026 20:56 | 52 | 35.22 |
| 09/28/2026 20:56 | 100 | 35.22 |
| 09/28/2026 20:56 | 200 | 35.21 |
| 09/28/2026 20:56 | 86 | 35.22 |
| 09/28/2026 20:56 | 1 | 35.22 |
| 09/28/2026 20:56 | 2 | 35.22 |
| 09/28/2026 20:56 | 3 | 35.22 |
| 09/28/2026 20:56 | 7 | 35.22 |
| 09/28/2026 20:56 | 1 | 35.22 |
| 09/28/2026 20:56 | 26 | 35.22 |
| 09/28/2026 20:56 | 73 | 35.22 |
| 09/28/2026 20:56 | 1 | 35.22 |
| 09/28/2026 20:55 | 100 | 35.23 |
| 09/28/2026 20:55 | 70 | 35.24 |
| 09/28/2026 20:55 | 30 | 35.24 |
| 09/28/2026 20:55 | 103 | 35.24 |
| 09/28/2026 20:54 | 10 | 35.24 |
| 09/28/2026 20:54 | 73 | 35.24 |
| 09/28/2026 20:54 | 17 | 35.24 |
| 09/28/2026 20:54 | 19 | 35.24 |
| 09/28/2026 20:53 | 6 | 35.25 |
| 09/28/2026 20:51 | 1 | 35.26 |
| 09/28/2026 20:51 | 37 | 35.27 |
| 09/28/2026 20:50 | 75 | 35.32 |
| 09/28/2026 20:50 | 8 | 35.32 |
| 09/28/2026 20:50 | 12 | 35.32 |
| 09/28/2026 20:50 | 40 | 35.32 |
| 09/28/2026 20:50 | 10 | 35.32 |
| 09/28/2026 20:50 | 10 | 35.32 |
| 09/28/2026 20:50 | 10 | 35.32 |
| 09/28/2026 20:50 | 90 | 35.32 |
| 09/28/2026 20:50 | 10 | 35.32 |
| 09/28/2026 20:50 | 2 | 35.32 |
| 09/28/2026 20:50 | 10 | 35.32 |
| 09/28/2026 20:50 | 90 | 35.32 |
| 09/28/2026 20:50 | 10 | 35.32 |
| 09/28/2026 20:50 | 42 | 35.31 |
| 09/28/2026 20:50 | 200 | 35.31 |
| 09/28/2026 20:50 | 2 | 35.31 |
| 09/28/2026 20:50 | 5 | 35.31 |
| 09/28/2026 20:50 | 20 | 35.31 |
| 09/28/2026 20:50 | 14 | 35.31 |
| 09/28/2026 20:50 | 10 | 35.31 |
| 09/28/2026 20:50 | 6 | 35.30 |
| 09/28/2026 20:50 | 26 | 35.30 |
| 09/28/2026 20:50 | 100 | 35.30 |
| 09/28/2026 20:50 | 24 | 35.30 |
| 09/28/2026 20:50 | 100 | 35.30 |
| 09/28/2026 20:50 | 90 | 35.30 |
| 09/28/2026 20:50 | 10 | 35.30 |
| 09/28/2026 20:50 | 152 | 35.29 |
| 09/28/2026 20:50 | 73 | 35.29 |
| 09/28/2026 20:50 | 79 | 35.29 |
| 09/28/2026 20:48 | 5 | 35.29 |
| 09/28/2026 20:48 | 59 | 35.29 |
| 09/28/2026 20:48 | 27 | 35.29 |
| 09/28/2026 20:48 | 29 | 35.29 |
| 09/28/2026 20:48 | 41 | 35.29 |
| 09/28/2026 20:48 | 59 | 35.29 |
| 09/28/2026 20:48 | 41 | 35.29 |
| 09/28/2026 20:48 | 100 | 35.29 |
| 09/28/2026 20:48 | 100 | 35.29 |
| 09/28/2026 20:48 | 100 | 35.29 |
| 09/28/2026 20:48 | 100 | 35.28 |
| 09/28/2026 20:43 | 5 | 35.28 |
| 09/28/2026 20:43 | 20 | 35.27 |
| 09/28/2026 20:43 | 100 | 35.27 |
| 09/28/2026 20:43 | 34 | 35.27 |
| 09/28/2026 20:43 | 70 | 35.27 |
| 09/28/2026 20:43 | 1 | 35.27 |
| 09/28/2026 20:43 | 27 | 35.27 |
| 09/28/2026 20:40 | 2 | 35.26 |
| 09/28/2026 20:39 | 100 | 35.24 |
| 09/28/2026 20:39 | 100 | 35.25 |
| 09/28/2026 20:39 | 100 | 35.255 |
| 09/28/2026 20:38 | 100 | 35.26 |
| 09/28/2026 20:38 | 7 | 35.26 |
| 09/28/2026 20:38 | 100 | 35.27 |
| 09/28/2026 20:36 | 73 | 35.28 |
| 09/28/2026 20:36 | 75 | 35.28 |
| 09/28/2026 20:36 | 50 | 35.29 |
| 09/28/2026 20:36 | 20 | 35.29 |
| 09/28/2026 20:36 | 1 | 35.29 |
| 09/28/2026 20:36 | 30 | 35.29 |
| 09/28/2026 20:36 | 100 | 35.29 |
| 09/28/2026 20:36 | 100 | 35.29 |
| 09/28/2026 20:36 | 100 | 35.29 |
| 09/28/2026 20:32 | 1 | 35.28 |
| 09/28/2026 20:32 | 10 | 35.28 |
| 09/28/2026 20:32 | 89 | 35.28 |
| 09/28/2026 20:32 | 8 | 35.265 |
| 09/28/2026 20:27 | 11 | 35.28 |
| 09/28/2026 20:27 | 38 | 35.27 |
| 09/28/2026 20:27 | 17 | 35.27 |
| 09/28/2026 20:27 | 12 | 35.27 |
| 09/28/2026 20:27 | 5 | 35.26 |
| 09/28/2026 20:27 | 5 | 35.26 |
| 09/28/2026 20:27 | 20 | 35.26 |
| 09/28/2026 20:27 | 10 | 35.26 |
| 09/28/2026 20:27 | 42 | 35.26 |
| 09/28/2026 20:27 | 6 | 35.26 |
| 09/28/2026 20:27 | 6 | 35.26 |
| 09/28/2026 20:27 | 18 | 35.25 |
| 09/28/2026 20:27 | 1 | 35.25 |
| 09/28/2026 20:27 | 5 | 35.25 |
| 09/28/2026 20:27 | 100 | 35.24 |
| 09/28/2026 20:27 | 15 | 35.24 |
| 09/28/2026 20:27 | 85 | 35.24 |
| 09/28/2026 20:27 | 15 | 35.24 |
| 09/28/2026 20:25 | 40 | 35.23 |
| 09/28/2026 20:25 | 7 | 35.23 |
| 09/28/2026 20:25 | 93 | 35.23 |
| 09/28/2026 20:25 | 7 | 35.23 |
| 09/28/2026 20:21 | 20 | 35.22 |
| 09/28/2026 20:21 | 76 | 35.22 |
| 09/28/2026 20:21 | 82 | 35.23 |
| 09/28/2026 20:21 | 1 | 35.23 |
| 09/28/2026 20:21 | 1 | 35.23 |
| 09/28/2026 20:21 | 42 | 35.22 |
| 09/28/2026 20:21 | 20 | 35.22 |
| 09/28/2026 20:21 | 6 | 35.21 |
| 09/28/2026 20:21 | 4 | 35.21 |
| 09/28/2026 20:21 | 1 | 35.21 |
| 09/28/2026 20:21 | 16 | 35.21 |
| 09/28/2026 20:21 | 4 | 35.21 |
| 09/28/2026 20:21 | 100 | 35.20 |
| 09/28/2026 20:21 | 5 | 35.20 |
| 09/28/2026 20:21 | 4 | 35.20 |
| 09/28/2026 20:21 | 10 | 35.20 |
| 09/28/2026 20:21 | 20 | 35.20 |
| 09/28/2026 20:21 | 100 | 35.19 |
| 09/28/2026 20:21 | 100 | 35.19 |
| 09/28/2026 20:21 | 10 | 35.19 |
| 09/28/2026 20:21 | 7 | 35.19 |
| 09/28/2026 20:21 | 10 | 35.19 |
| 09/28/2026 20:20 | 28 | 35.18 |
| 09/28/2026 20:20 | 32 | 35.18 |
| 09/28/2026 20:20 | 1 | 35.18 |
| 09/28/2026 20:20 | 100 | 35.18 |
| 09/28/2026 20:20 | 12 | 35.18 |
| 09/28/2026 20:20 | 1 | 35.18 |
| 09/28/2026 20:20 | 2 | 35.18 |
| 09/28/2026 20:20 | 60 | 35.18 |
| 09/28/2026 20:20 | 100 | 35.18 |
| 09/28/2026 20:20 | 100 | 35.18 |
| 09/28/2026 20:18 | 20 | 35.17 |
| 09/28/2026 20:16 | 71 | 35.17 |
| 09/28/2026 20:16 | 6 | 35.17 |
| 09/28/2026 20:16 | 12 | 35.175 |
| 09/28/2026 20:15 | 8 | 35.175 |
| 09/28/2026 20:14 | 1 | 35.17 |
| 09/28/2026 20:14 | 9 | 35.17 |
| 09/28/2026 20:14 | 8 | 35.17 |
| 09/28/2026 20:14 | 14 | 35.17 |
| 09/28/2026 20:14 | 66 | 35.17 |
| 09/28/2026 20:14 | 3 | 35.17 |
| 09/28/2026 20:14 | 3 | 35.17 |
| 09/28/2026 20:13 | 100 | 35.16 |
| 09/28/2026 20:13 | 4 | 35.16 |
| 09/28/2026 20:13 | 100 | 35.16 |
| 09/28/2026 20:13 | 19 | 35.16 |
| 09/28/2026 20:13 | 10 | 35.16 |
| 09/28/2026 20:13 | 1 | 35.16 |
| 09/28/2026 20:13 | 100 | 35.16 |
| 09/28/2026 20:13 | 16 | 35.155 |
| 09/28/2026 20:11 | 7 | 35.15 |
| 09/28/2026 20:11 | 20 | 35.15 |
| 09/28/2026 20:11 | 100 | 35.15 |
| 09/28/2026 20:11 | 100 | 35.14 |
| 09/28/2026 20:10 | 79 | 35.14 |
| 09/28/2026 20:10 | 6 | 35.14 |
| 09/28/2026 20:10 | 67 | 35.15 |
| 09/28/2026 20:10 | 9 | 35.15 |
| 09/28/2026 20:09 | 60 | 35.15 |
| 09/28/2026 20:09 | 100 | 35.15 |
| 09/28/2026 20:09 | 100 | 35.15 |
| 09/28/2026 20:09 | 7 | 35.15 |
| 09/28/2026 20:09 | 2 | 35.15 |
| 09/28/2026 20:09 | 61 | 35.15 |
| 09/28/2026 20:09 | 31 | 35.15 |
| 09/28/2026 20:09 | 65 | 35.15 |
| 09/28/2026 20:09 | 3 | 35.15 |
| 09/28/2026 20:08 | 100 | 35.15 |
| 09/28/2026 20:08 | 100 | 35.15 |
| 09/28/2026 20:08 | 60 | 35.15 |
| 09/28/2026 20:08 | 200 | 35.15 |
| 09/28/2026 20:08 | 13 | 35.15 |
| 09/28/2026 20:06 | 117 | 35.14 |
| 09/28/2026 20:05 | 100 | 35.12 |
| 09/28/2026 20:04 | 6 | 35.14 |
| 09/28/2026 20:04 | 1 | 35.14 |
| 09/28/2026 20:04 | 64 | 35.15 |
| 09/28/2026 20:04 | 11 | 35.15 |
| 09/28/2026 20:04 | 25 | 35.15 |
| 09/28/2026 20:04 | 100 | 35.17 |
| 09/28/2026 20:04 | 46 | 35.20 |
| 09/28/2026 20:03 | 27 | 35.20 |
| 09/28/2026 20:03 | 73 | 35.20 |
| 09/28/2026 20:01 | 1 | 35.22 |
| 09/28/2026 20:00 | 77 | 35.22 |
| 09/28/2026 20:00 | 2 | 35.22 |
| 09/28/2026 20:00 | 38 | 35.23 |
| 09/28/2026 20:00 | 8 | 35.23 |
| 09/28/2026 19:59 | 21 | 35.22 |
| 09/28/2026 19:59 | 79 | 35.22 |
| 09/28/2026 19:59 | 90 | 35.24 |
| 09/28/2026 19:58 | 100 | 35.22 |
| 09/28/2026 19:55 | 1 | 35.22 |
| 09/28/2026 19:53 | 2 | 35.24 |
| 09/28/2026 19:53 | 1 | 35.24 |
| 09/28/2026 19:52 | 20 | 35.23 |
| 09/28/2026 19:52 | 100 | 35.22 |
| 09/28/2026 19:52 | 20 | 35.22 |
| 09/28/2026 19:52 | 20 | 35.22 |
| 09/28/2026 19:52 | 31 | 35.21 |
| 09/28/2026 19:52 | 15 | 35.21 |
| 09/28/2026 19:52 | 100 | 35.21 |
| 09/28/2026 19:52 | 39 | 35.21 |
| 09/28/2026 19:52 | 100 | 35.21 |
| 09/28/2026 19:51 | 60 | 35.20 |
| 09/28/2026 19:51 | 2 | 35.20 |
| 09/28/2026 19:51 | 60 | 35.20 |
| 09/28/2026 19:51 | 20 | 35.20 |
| 09/28/2026 19:48 | 75 | 35.19 |
| 09/28/2026 19:48 | 1 | 35.19 |
| 09/28/2026 19:48 | 74 | 35.19 |
| 09/28/2026 19:44 | 1 | 35.21 |
| 09/28/2026 19:44 | 2 | 35.20 |
| 09/28/2026 19:44 | 100 | 35.20 |
| 09/28/2026 19:43 | 18 | 35.18 |
| 09/28/2026 19:43 | 60 | 35.18 |
| 09/28/2026 19:43 | 82 | 35.18 |
| 09/28/2026 19:43 | 18 | 35.18 |
| 09/28/2026 19:41 | 100 | 35.16 |
| 09/28/2026 19:41 | 72 | 35.16 |
| 09/28/2026 19:41 | 78 | 35.16 |
| 09/28/2026 19:41 | 1 | 35.16 |
| 09/28/2026 19:41 | 100 | 35.17 |
| 09/28/2026 19:40 | 100 | 35.17 |
| 09/28/2026 19:40 | 2 | 35.16 |
| 09/28/2026 19:40 | 1 | 35.14 |
| 09/28/2026 19:40 | 10 | 35.14 |
| 09/28/2026 19:40 | 62 | 35.13 |
| 09/28/2026 19:40 | 38 | 35.13 |
| 09/28/2026 19:40 | 24 | 35.13 |
| 09/28/2026 19:40 | 1 | 35.13 |
| 09/28/2026 19:40 | 13 | 35.13 |
| 09/28/2026 19:40 | 1 | 35.13 |
| 09/28/2026 19:40 | 1 | 35.13 |
| 09/28/2026 19:40 | 22 | 35.13 |
| 09/28/2026 19:40 | 87 | 35.12 |
| 09/28/2026 19:40 | 10 | 35.12 |
| 09/28/2026 19:40 | 4 | 35.12 |
| 09/28/2026 19:40 | 40 | 35.12 |
| 09/28/2026 19:40 | 100 | 35.11 |
| 09/28/2026 19:40 | 7 | 35.11 |
| 09/28/2026 19:40 | 100 | 35.11 |
| 09/28/2026 19:40 | 34 | 35.11 |
| 09/28/2026 19:40 | 100 | 35.11 |
| 09/28/2026 19:40 | 16 | 35.11 |
| 09/28/2026 19:40 | 16 | 35.11 |
| 09/28/2026 19:40 | 40 | 35.11 |
| 09/28/2026 19:40 | 26 | 35.10 |
| 09/28/2026 19:40 | 200 | 35.10 |
| 09/28/2026 19:40 | 38 | 35.10 |
| 09/28/2026 19:40 | 18 | 35.10 |
| 09/28/2026 19:40 | 18 | 35.10 |
| 09/28/2026 19:40 | 18 | 35.10 |
| 09/28/2026 19:40 | 15 | 35.10 |
| 09/28/2026 19:40 | 120 | 35.10 |
| 09/28/2026 19:40 | 14 | 35.10 |
| 09/28/2026 19:40 | 100 | 35.10 |
| 09/28/2026 19:40 | 68 | 35.10 |
| 09/28/2026 19:39 | 60 | 35.07 |
| 09/28/2026 19:38 | 24 | 35.08 |
| 09/28/2026 19:38 | 50 | 35.08 |
| 09/28/2026 19:37 | 3 | 35.10 |
| 09/28/2026 19:37 | 3 | 35.11 |
| 09/28/2026 19:33 | 100 | 35.11 |
| 09/28/2026 19:33 | 31 | 35.12 |
| 09/28/2026 19:33 | 73 | 35.14 |
| 09/28/2026 19:33 | 4 | 35.14 |
| 09/28/2026 19:33 | 74 | 35.14 |
| 09/28/2026 19:33 | 22 | 35.14 |
| 09/28/2026 19:32 | 38 | 35.16 |
| 09/28/2026 19:32 | 38 | 35.155 |
| 09/28/2026 19:32 | 50 | 35.14 |
| 09/28/2026 19:30 | 2 | 35.16 |
| 09/28/2026 19:30 | 98 | 35.16 |
| 09/28/2026 19:30 | 2 | 35.16 |
| 09/28/2026 19:30 | 100 | 35.15 |
| 09/28/2026 19:29 | 1 | 35.15 |
| 09/28/2026 19:29 | 6 | 35.16 |
| 09/28/2026 19:29 | 4 | 35.16 |
| 09/28/2026 19:29 | 11 | 35.16 |
| 09/28/2026 19:29 | 11 | 35.17 |
| 09/28/2026 19:29 | 1 | 35.18 |
| 09/28/2026 19:29 | 100 | 35.18 |
| 09/28/2026 19:29 | 100 | 35.18 |
| 09/28/2026 19:28 | 10 | 35.18 |
| 09/28/2026 19:27 | 100 | 35.20 |
| 09/28/2026 19:27 | 79 | 35.20 |
| 09/28/2026 19:26 | 1 | 35.22 |
| 09/28/2026 19:26 | 50 | 35.22 |
| 09/28/2026 19:26 | 50 | 35.22 |
| 09/28/2026 19:24 | 1 | 35.25 |
| 09/28/2026 19:23 | 24 | 35.27 |
| 09/28/2026 19:23 | 50 | 35.27 |
| 09/28/2026 19:20 | 100 | 35.31 |
| 09/28/2026 19:20 | 100 | 35.31 |
| 09/28/2026 19:20 | 78 | 35.30 |
| 09/28/2026 19:18 | 79 | 35.33 |
| 09/28/2026 19:18 | 100 | 35.33 |
| 09/28/2026 19:18 | 100 | 35.33 |
| 09/28/2026 19:16 | 100 | 35.36 |
| 09/28/2026 19:16 | 100 | 35.36 |
| 09/28/2026 19:15 | 74 | 35.35 |
| 09/28/2026 19:14 | 78 | 35.36 |
| 09/28/2026 19:14 | 100 | 35.36 |
| 09/28/2026 19:14 | 100 | 35.36 |
| 09/28/2026 19:14 | 12 | 35.36 |
| 09/28/2026 19:13 | 38 | 35.37 |
| 09/28/2026 19:12 | 38 | 35.39 |
| 09/28/2026 19:12 | 38 | 35.39 |
| 09/28/2026 19:12 | 38 | 35.39 |
| 09/28/2026 19:12 | 38 | 35.39 |
| 09/28/2026 19:12 | 38 | 35.40 |
| 09/28/2026 19:12 | 30 | 35.41 |
| 09/28/2026 19:12 | 14 | 35.41 |
| 09/28/2026 19:12 | 23 | 35.41 |
| 09/28/2026 19:12 | 100 | 35.39 |
| 09/28/2026 19:12 | 100 | 35.38 |
| 09/28/2026 19:12 | 100 | 35.38 |
| 09/28/2026 19:12 | 100 | 35.38 |
| 09/28/2026 19:12 | 200 | 35.38 |
| 09/28/2026 19:12 | 100 | 35.38 |
| 09/28/2026 19:12 | 100 | 35.37 |
| 09/28/2026 19:12 | 6 | 35.37 |
| 09/28/2026 19:12 | 66 | 35.38 |
| 09/28/2026 19:12 | 7 | 35.38 |
| 09/28/2026 19:12 | 78 | 35.39 |
| 09/28/2026 19:12 | 100 | 35.39 |
| 09/28/2026 19:12 | 67 | 35.405 |
| 09/28/2026 19:11 | 38 | 35.40 |
| 09/28/2026 19:11 | 4 | 35.39 |
| 09/28/2026 19:11 | 1 | 35.39 |
| 09/28/2026 19:11 | 2 | 35.39 |
| 09/28/2026 19:11 | 100 | 35.37 |
| 09/28/2026 19:11 | 20 | 35.37 |
| 09/28/2026 19:11 | 6 | 35.36 |
| 09/28/2026 19:11 | 80 | 35.36 |
| 09/28/2026 19:11 | 20 | 35.36 |
| 09/28/2026 19:11 | 37 | 35.35 |
| 09/28/2026 19:11 | 100 | 35.33 |
| 09/28/2026 19:11 | 200 | 35.33 |
| 09/28/2026 19:11 | 100 | 35.32 |
| 09/28/2026 19:11 | 8 | 35.32 |
| 09/28/2026 19:11 | 2 | 35.32 |
| 09/28/2026 19:11 | 195 | 35.32 |
| 09/28/2026 19:11 | 5 | 35.32 |
| 09/28/2026 19:11 | 76 | 35.33 |
| 09/28/2026 19:11 | 37 | 35.345 |
| 09/28/2026 19:11 | 15 | 35.34 |
| 09/28/2026 19:11 | 1 | 35.34 |
| 09/28/2026 19:11 | 20 | 35.32 |
| 09/28/2026 19:11 | 1 | 35.31 |
| 09/28/2026 19:11 | 1 | 35.31 |
| 09/28/2026 19:11 | 23 | 35.31 |
| 09/28/2026 19:11 | 24 | 35.31 |
| 09/28/2026 19:11 | 22 | 35.31 |
| 09/28/2026 19:11 | 26 | 35.31 |
| 09/28/2026 19:11 | 100 | 35.305 |
| 09/28/2026 19:11 | 90 | 35.31 |
| 09/28/2026 19:11 | 10 | 35.31 |
| 09/28/2026 19:11 | 5 | 35.30 |
| 09/28/2026 19:08 | 5 | 35.29 |
| 09/28/2026 19:08 | 1 | 35.29 |
| 09/28/2026 19:08 | 4 | 35.29 |
| 09/28/2026 19:05 | 45 | 35.29 |
| 09/28/2026 19:05 | 30 | 35.29 |
| 09/28/2026 19:05 | 13 | 35.29 |
| 09/28/2026 19:05 | 3 | 35.29 |
| 09/28/2026 19:04 | 1 | 35.29 |
| 09/28/2026 19:04 | 1 | 35.29 |
| 09/28/2026 19:04 | 5 | 35.29 |
| 09/28/2026 19:03 | 100 | 35.28 |
| 09/28/2026 19:03 | 70 | 35.28 |
| 09/28/2026 19:02 | 1 | 35.28 |
| 09/28/2026 19:00 | 29 | 35.28 |
| 09/28/2026 19:00 | 75 | 35.30 |
| 09/28/2026 18:58 | 16 | 35.30 |
| 09/28/2026 18:58 | 73 | 35.30 |
| 09/28/2026 18:55 | 59 | 35.31 |
| 09/28/2026 18:50 | 20 | 35.31 |
| 09/28/2026 18:50 | 1 | 35.30 |
| 09/28/2026 18:50 | 100 | 35.30 |
| 09/28/2026 18:48 | 19 | 35.29 |
| 09/28/2026 18:48 | 55 | 35.29 |
| 09/28/2026 18:48 | 74 | 35.29 |
| 09/28/2026 18:48 | 10 | 35.29 |
| 09/28/2026 18:47 | 100 | 35.31 |
| 09/28/2026 18:47 | 15 | 35.31 |
| 09/28/2026 18:47 | 20 | 35.31 |
| 09/28/2026 18:47 | 20 | 35.30 |
| 09/28/2026 18:47 | 100 | 35.29 |
| 09/28/2026 18:47 | 4 | 35.29 |
| 09/28/2026 18:47 | 7 | 35.29 |
| 09/28/2026 18:47 | 5 | 35.28 |
| 09/28/2026 18:47 | 6 | 35.28 |
| 09/28/2026 18:46 | 20 | 35.27 |
| 09/28/2026 18:46 | 100 | 35.26 |
| 09/28/2026 18:46 | 42 | 35.26 |
| 09/28/2026 18:46 | 6 | 35.24 |
| 09/28/2026 18:46 | 12 | 35.24 |
| 09/28/2026 18:46 | 5 | 35.24 |
| 09/28/2026 18:46 | 15 | 35.24 |
| 09/28/2026 18:46 | 17 | 35.24 |
| 09/28/2026 18:46 | 34 | 35.24 |
| 09/28/2026 18:46 | 20 | 35.24 |
| 09/28/2026 18:46 | 9 | 35.24 |
| 09/28/2026 18:46 | 200 | 35.24 |
| 09/28/2026 18:46 | 100 | 35.23 |
| 09/28/2026 18:46 | 21 | 35.23 |
| 09/28/2026 18:46 | 100 | 35.23 |
| 09/28/2026 18:46 | 8 | 35.23 |
| 09/28/2026 18:46 | 100 | 35.23 |
| 09/28/2026 18:46 | 79 | 35.23 |
| 09/28/2026 18:45 | 100 | 35.22 |
| 09/28/2026 18:45 | 78 | 35.22 |
| 09/28/2026 18:45 | 100 | 35.225 |
| 09/28/2026 18:45 | 17 | 35.23 |
| 09/28/2026 18:45 | 4 | 35.23 |
| 09/28/2026 18:45 | 12 | 35.23 |
| 09/28/2026 18:45 | 20 | 35.23 |
| 09/28/2026 18:45 | 4 | 35.23 |
| 09/28/2026 18:45 | 60 | 35.23 |
| 09/28/2026 18:45 | 18 | 35.215 |
| 09/28/2026 18:44 | 4 | 35.22 |
| 09/28/2026 18:44 | 2 | 35.22 |
| 09/28/2026 18:44 | 10 | 35.21 |
| 09/28/2026 18:44 | 10 | 35.21 |
| 09/28/2026 18:44 | 60 | 35.21 |
| 09/28/2026 18:43 | 62 | 35.19 |
| 09/28/2026 18:43 | 38 | 35.19 |
| 09/28/2026 18:43 | 100 | 35.20 |
| 09/28/2026 18:43 | 1 | 35.20 |
| 09/28/2026 18:43 | 11 | 35.20 |
| 09/28/2026 18:43 | 11 | 35.20 |
| 09/28/2026 18:40 | 72 | 35.21 |
| 09/28/2026 18:40 | 76 | 35.21 |
| 09/28/2026 18:40 | 100 | 35.21 |
| 09/28/2026 18:40 | 100 | 35.25 |
| 09/28/2026 18:40 | 4 | 35.26 |
| 09/28/2026 18:40 | 96 | 35.25 |
| 09/28/2026 18:40 | 12 | 35.25 |
| 09/28/2026 18:40 | 4 | 35.25 |
| 09/28/2026 18:40 | 100 | 35.245 |
| 09/28/2026 18:39 | 15 | 35.24 |
| 09/28/2026 18:39 | 21 | 35.25 |
| 09/28/2026 18:38 | 2 | 35.26 |
| 09/28/2026 18:38 | 21 | 35.26 |
| 09/28/2026 18:38 | 79 | 35.26 |
| 09/28/2026 18:37 | 3 | 35.28 |
| 09/28/2026 18:34 | 85 | 35.29 |
| 09/28/2026 18:34 | 15 | 35.29 |
| 09/28/2026 18:34 | 100 | 35.30 |
| 09/28/2026 18:34 | 100 | 35.30 |
| 09/28/2026 18:34 | 10 | 35.30 |
| 09/28/2026 18:34 | 90 | 35.30 |
| 09/28/2026 18:34 | 100 | 35.31 |
| 09/28/2026 18:31 | 58 | 35.34 |
| 09/28/2026 18:31 | 18 | 35.34 |
| 09/28/2026 18:30 | 100 | 35.36 |
| 09/28/2026 18:30 | 100 | 35.37 |
| 09/28/2026 18:30 | 23 | 35.37 |
| 09/28/2026 18:29 | 100 | 35.39 |
| 09/28/2026 18:29 | 74 | 35.39 |
| 09/28/2026 18:27 | 22 | 35.40 |
| 09/28/2026 18:27 | 27 | 35.40 |
| 09/28/2026 18:27 | 6 | 35.40 |
| 09/28/2026 18:27 | 16 | 35.40 |
| 09/28/2026 18:27 | 78 | 35.40 |
| 09/28/2026 18:26 | 20 | 35.42 |
| 09/28/2026 18:26 | 100 | 35.42 |
| 09/28/2026 18:26 | 1 | 35.41 |
| 09/28/2026 18:26 | 42 | 35.40 |
| 09/28/2026 18:26 | 80 | 35.39 |
| 09/28/2026 18:26 | 20 | 35.39 |
| 09/28/2026 18:26 | 109 | 35.38 |
| 09/28/2026 18:26 | 100 | 35.38 |
| 09/28/2026 18:26 | 100 | 35.38 |
| 09/28/2026 18:22 | 78 | 35.35 |
| 09/28/2026 18:22 | 100 | 35.35 |
| 09/28/2026 18:22 | 17 | 35.35 |
| 09/28/2026 18:22 | 83 | 35.35 |
| 09/28/2026 18:21 | 50 | 35.37 |
| 09/28/2026 18:21 | 28 | 35.37 |
| 09/28/2026 18:21 | 22 | 35.37 |
| 09/28/2026 18:21 | 78 | 35.37 |
| 09/28/2026 18:21 | 58 | 35.40 |
| 09/28/2026 18:21 | 1 | 35.40 |
| 09/28/2026 18:21 | 42 | 35.39 |
| 09/28/2026 18:20 | 38 | 35.39 |
| 09/28/2026 18:20 | 15 | 35.39 |
| 09/28/2026 18:20 | 10 | 35.39 |
| 09/28/2026 18:20 | 5 | 35.38 |
| 09/28/2026 18:20 | 15 | 35.37 |
| 09/28/2026 18:20 | 2 | 35.37 |
| 09/28/2026 18:20 | 24 | 35.34 |
| 09/28/2026 18:20 | 100 | 35.34 |
| 09/28/2026 18:20 | 100 | 35.34 |
| 09/28/2026 18:20 | 78 | 35.30 |
| 09/28/2026 18:18 | 100 | 35.30 |
| 09/28/2026 18:17 | 45 | 35.31 |
| 09/28/2026 18:17 | 73 | 35.31 |
| 09/28/2026 18:17 | 100 | 35.31 |
| 09/28/2026 18:16 | 1 | 35.31 |
| 09/28/2026 18:16 | 9 | 35.30 |
| 09/28/2026 18:16 | 2 | 35.28 |
| 09/28/2026 18:16 | 31 | 35.27 |
| 09/28/2026 18:16 | 4 | 35.27 |
| 09/28/2026 18:16 | 6 | 35.26 |
| 09/28/2026 18:16 | 100 | 35.25 |
| 09/28/2026 18:16 | 98 | 35.25 |
| 09/28/2026 18:16 | 2 | 35.25 |
| 09/28/2026 18:16 | 100 | 35.23 |
| 09/28/2026 18:16 | 26 | 35.24 |
| 09/28/2026 18:16 | 72 | 35.24 |
| 09/28/2026 18:16 | 2 | 35.25 |
| 09/28/2026 18:16 | 100 | 35.25 |
| 09/28/2026 18:16 | 98 | 35.25 |
| 09/28/2026 18:16 | 5 | 35.25 |
| 09/28/2026 18:16 | 5 | 35.25 |
| 09/28/2026 18:16 | 15 | 35.25 |
| 09/28/2026 18:16 | 100 | 35.25 |
| 09/28/2026 18:16 | 5 | 35.24 |
| 09/28/2026 18:16 | 2 | 35.24 |
| 09/28/2026 18:16 | 15 | 35.24 |
| 09/28/2026 18:16 | 4 | 35.24 |
| 09/28/2026 18:16 | 20 | 35.24 |
| 09/28/2026 18:16 | 100 | 35.23 |
| 09/28/2026 18:16 | 10 | 35.23 |
| 09/28/2026 18:16 | 20 | 35.23 |
| 09/28/2026 18:15 | 12 | 35.22 |
| 09/28/2026 18:15 | 1 | 35.22 |
| 09/28/2026 18:15 | 15 | 35.22 |
| 09/28/2026 18:15 | 23 | 35.22 |
| 09/28/2026 18:10 | 51 | 35.19 |
| 09/28/2026 18:10 | 49 | 35.19 |
| 09/28/2026 18:09 | 47 | 35.19 |
| 09/28/2026 18:09 | 4 | 35.19 |
| 09/28/2026 18:09 | 48 | 35.20 |
| 09/28/2026 18:09 | 152 | 35.20 |
| 09/28/2026 18:09 | 1 | 35.20 |
| 09/28/2026 18:09 | 74 | 35.20 |
| 09/28/2026 18:09 | 100 | 35.20 |
| 09/28/2026 18:09 | 26 | 35.20 |
| 09/28/2026 18:09 | 48 | 35.20 |
| 09/28/2026 18:09 | 100 | 35.21 |
| 09/28/2026 18:09 | 101 | 35.23 |
| 09/28/2026 18:09 | 1 | 35.23 |
| 09/28/2026 18:09 | 1 | 35.24 |
| 09/28/2026 18:09 | 6 | 35.27 |
| 09/28/2026 18:09 | 1 | 35.26 |
| 09/28/2026 18:09 | 6 | 35.26 |
| 09/28/2026 18:09 | 100 | 35.26 |
| 09/28/2026 18:09 | 20 | 35.26 |
| 09/28/2026 18:09 | 100 | 35.25 |
| 09/28/2026 18:09 | 10 | 35.23 |
| 09/28/2026 18:09 | 22 | 35.23 |
| 09/28/2026 18:08 | 1 | 35.22 |
| 09/28/2026 18:08 | 1 | 35.23 |
| 09/28/2026 18:08 | 100 | 35.23 |
| 09/28/2026 18:08 | 1 | 35.23 |
| 09/28/2026 18:08 | 100 | 35.24 |
| 09/28/2026 18:08 | 100 | 35.24 |
| 09/28/2026 18:08 | 100 | 35.25 |
| 09/28/2026 18:08 | 73 | 35.25 |
| 09/28/2026 18:08 | 69 | 35.25 |
| 09/28/2026 18:08 | 100 | 35.26 |
| 09/28/2026 18:08 | 14 | 35.26 |
| 09/28/2026 18:08 | 1 | 35.26 |
| 09/28/2026 18:08 | 5 | 35.26 |
| 09/28/2026 18:08 | 5 | 35.25 |
| 09/28/2026 18:07 | 38 | 35.245 |
| 09/28/2026 18:07 | 14 | 35.24 |
| 09/28/2026 18:07 | 3 | 35.24 |
| 09/28/2026 18:07 | 4 | 35.24 |
| 09/28/2026 18:07 | 20 | 35.24 |
| 09/28/2026 18:07 | 1 | 35.23 |
| 09/28/2026 18:06 | 100 | 35.23 |
| 09/28/2026 18:06 | 10 | 35.23 |
| 09/28/2026 18:06 | 10 | 35.23 |
| 09/28/2026 18:06 | 87 | 35.22 |
| 09/28/2026 18:06 | 10 | 35.22 |
| 09/28/2026 18:06 | 10 | 35.22 |
| 09/28/2026 18:05 | 5 | 35.21 |
| 09/28/2026 18:05 | 90 | 35.21 |
| 09/28/2026 18:05 | 10 | 35.21 |
| 09/28/2026 18:05 | 15 | 35.20 |
| 09/28/2026 18:05 | 6 | 35.20 |
| 09/28/2026 18:05 | 6 | 35.20 |
| 09/28/2026 18:05 | 80 | 35.20 |
| 09/28/2026 18:05 | 10 | 35.20 |
| 09/28/2026 18:05 | 10 | 35.20 |
| 09/28/2026 18:05 | 120 | 35.19 |
| 09/28/2026 18:05 | 23 | 35.19 |
| 09/28/2026 18:05 | 22 | 35.19 |
| 09/28/2026 18:05 | 24 | 35.19 |
| 09/28/2026 18:05 | 22 | 35.19 |
| 09/28/2026 17:59 | 3 | 35.16 |
| 09/28/2026 17:56 | 73 | 35.17 |
| 09/28/2026 17:56 | 6 | 35.18 |
| 09/28/2026 17:56 | 10 | 35.18 |
| 09/28/2026 17:56 | 20 | 35.17 |
| 09/28/2026 17:56 | 26 | 35.17 |
| 09/28/2026 17:56 | 16 | 35.17 |
| 09/28/2026 17:56 | 38 | 35.17 |
| 09/28/2026 17:56 | 100 | 35.17 |
| 09/28/2026 17:56 | 6 | 35.17 |
| 09/28/2026 17:56 | 4 | 35.17 |
| 09/28/2026 17:56 | 10 | 35.17 |
| 09/28/2026 17:56 | 20 | 35.17 |
| 09/28/2026 17:56 | 15 | 35.17 |
| 09/28/2026 17:56 | 5 | 35.17 |
| 09/28/2026 17:56 | 5 | 35.16 |
| 09/28/2026 17:56 | 5 | 35.16 |
| 09/28/2026 17:56 | 31 | 35.16 |
| 09/28/2026 17:56 | 15 | 35.16 |
| 09/28/2026 17:56 | 1 | 35.16 |
| 09/28/2026 17:56 | 100 | 35.16 |
| 09/28/2026 17:56 | 100 | 35.15 |
| 09/28/2026 17:56 | 100 | 35.15 |
| 09/28/2026 17:56 | 23 | 35.15 |
| 09/28/2026 17:56 | 22 | 35.15 |
| 09/28/2026 17:56 | 73 | 35.14 |
| 09/28/2026 17:56 | 74 | 35.14 |
| 09/28/2026 17:55 | 22 | 35.145 |
| 09/28/2026 17:55 | 1 | 35.14 |
| 09/28/2026 17:55 | 22 | 35.145 |
| 09/28/2026 17:54 | 19 | 35.145 |
| 09/28/2026 17:54 | 78 | 35.14 |
| 09/28/2026 17:54 | 22 | 35.14 |
| 09/28/2026 17:54 | 20 | 35.14 |
| 09/28/2026 17:54 | 58 | 35.14 |
| 09/28/2026 17:54 | 23 | 35.13 |
| 09/28/2026 17:54 | 26 | 35.13 |
| 09/28/2026 17:54 | 37 | 35.13 |
| 09/28/2026 17:53 | 26 | 35.125 |
| 09/28/2026 17:53 | 37 | 35.12 |
| 09/28/2026 17:53 | 63 | 35.12 |
| 09/28/2026 17:52 | 63 | 35.12 |
| 09/28/2026 17:50 | 37 | 35.12 |
| 09/28/2026 17:49 | 76 | 35.12 |
| 09/28/2026 17:48 | 21 | 35.13 |
| 09/28/2026 17:48 | 24 | 35.13 |
| 09/28/2026 17:48 | 55 | 35.13 |
| 09/28/2026 17:48 | 72 | 35.13 |
| 09/28/2026 17:48 | 73 | 35.13 |
| 09/28/2026 17:46 | 100 | 35.145 |
| 09/28/2026 17:46 | 100 | 35.15 |
| 09/28/2026 17:46 | 20 | 35.15 |
| 09/28/2026 17:46 | 5 | 35.15 |
| 09/28/2026 17:46 | 125 | 35.14 |
| 09/28/2026 17:43 | 20 | 35.14 |
| 09/28/2026 17:42 | 25 | 35.12 |
| 09/28/2026 17:41 | 21 | 35.13 |
| 09/28/2026 17:41 | 38 | 35.13 |
| 09/28/2026 17:41 | 38 | 35.13 |
| 09/28/2026 17:41 | 38 | 35.13 |
| 09/28/2026 17:41 | 13 | 35.13 |
| 09/28/2026 17:41 | 13 | 35.13 |
| 09/28/2026 17:41 | 13 | 35.13 |
| 09/28/2026 17:41 | 13 | 35.13 |
| 09/28/2026 17:41 | 13 | 35.13 |
| 09/28/2026 17:41 | 13 | 35.13 |
| 09/28/2026 17:41 | 1 | 35.11 |
| 09/28/2026 17:41 | 8 | 35.11 |
| 09/28/2026 17:41 | 6 | 35.11 |
| 09/28/2026 17:41 | 76 | 35.13 |
| 09/28/2026 17:41 | 1 | 35.13 |
| 09/28/2026 17:41 | 375 | 35.13 |
| 09/28/2026 17:41 | 24 | 35.14 |
| 09/28/2026 17:41 | 1 | 35.14 |
| 09/28/2026 17:37 | 5 | 35.15 |
| 09/28/2026 17:36 | 5 | 35.14 |
| 09/28/2026 17:36 | 54 | 35.16 |
| 09/28/2026 17:35 | 75 | 35.16 |
| 09/28/2026 17:35 | 100 | 35.16 |
| 09/28/2026 17:33 | 71 | 35.17 |
| 09/28/2026 17:33 | 100 | 35.17 |
| 09/28/2026 17:33 | 39 | 35.18 |
| 09/28/2026 17:33 | 27 | 35.18 |
| 09/28/2026 17:31 | 100 | 35.185 |
| 09/28/2026 17:30 | 1 | 35.185 |
| 09/28/2026 17:30 | 6 | 35.18 |
| 09/28/2026 17:26 | 100 | 35.19 |
| 09/28/2026 17:26 | 100 | 35.19 |
| 09/28/2026 17:26 | 50 | 35.22 |
| 09/28/2026 17:25 | 76 | 35.24 |
| 09/28/2026 17:25 | 100 | 35.25 |
| 09/28/2026 17:25 | 100 | 35.25 |
| 09/28/2026 17:25 | 10 | 35.25 |
| 09/28/2026 17:24 | 60 | 35.21 |
| 09/28/2026 17:24 | 12 | 35.21 |
| 09/28/2026 17:24 | 28 | 35.22 |
| 09/28/2026 17:24 | 100 | 35.23 |
| 09/28/2026 17:24 | 100 | 35.23 |
| 09/28/2026 17:23 | 100 | 35.25 |
| 09/28/2026 17:23 | 75 | 35.25 |
| 09/28/2026 17:20 | 73 | 35.26 |
| 09/28/2026 17:19 | 55 | 35.27 |
| 09/28/2026 17:19 | 45 | 35.27 |
| 09/28/2026 17:19 | 15 | 35.27 |
| 09/28/2026 17:19 | 40 | 35.27 |
| 09/28/2026 17:19 | 6 | 35.26 |
| 09/28/2026 17:19 | 15 | 35.25 |
| 09/28/2026 17:19 | 2 | 35.25 |
| 09/28/2026 17:19 | 10 | 35.24 |
| 09/28/2026 17:19 | 100 | 35.23 |
| 09/28/2026 17:14 | 100 | 35.20 |
| 09/28/2026 17:14 | 73 | 35.22 |
| 09/28/2026 17:14 | 100 | 35.22 |
| 09/28/2026 17:12 | 1 | 35.24 |
| 09/28/2026 17:12 | 100 | 35.25 |
| 09/28/2026 17:12 | 100 | 35.25 |
| 09/28/2026 17:12 | 100 | 35.26 |
| 09/28/2026 17:12 | 71 | 35.26 |
| 09/28/2026 17:12 | 74 | 35.26 |
| 09/28/2026 17:12 | 6 | 35.26 |
| 09/28/2026 17:11 | 4 | 35.25 |
| 09/28/2026 17:11 | 1 | 35.25 |
| 09/28/2026 17:11 | 31 | 35.25 |
| 09/28/2026 17:11 | 31 | 35.25 |
| 09/28/2026 17:11 | 15 | 35.25 |
| 09/28/2026 17:11 | 5 | 35.25 |
| 09/28/2026 17:10 | 1 | 35.22 |
| 09/28/2026 17:10 | 50 | 35.21 |
| 09/28/2026 17:10 | 100 | 35.21 |
| 09/28/2026 17:10 | 40 | 35.21 |
| 09/28/2026 17:10 | 20 | 35.21 |
| 09/28/2026 17:10 | 20 | 35.21 |
| 09/28/2026 17:09 | 5 | 35.20 |
| 09/28/2026 17:09 | 100 | 35.20 |
| 09/28/2026 17:09 | 13 | 35.20 |
| 09/28/2026 17:09 | 5 | 35.20 |
| 09/28/2026 17:09 | 7 | 35.20 |
| 09/28/2026 17:09 | 5 | 35.20 |
| 09/28/2026 17:09 | 5 | 35.20 |
| 09/28/2026 17:09 | 34 | 35.17 |
| 09/28/2026 17:09 | 1 | 35.17 |
| 09/28/2026 17:09 | 100 | 35.17 |
| 09/28/2026 17:09 | 100 | 35.18 |
| 09/28/2026 17:09 | 100 | 35.185 |
| 09/28/2026 17:09 | 100 | 35.18 |
| 09/28/2026 17:09 | 75 | 35.19 |
| 09/28/2026 17:09 | 30 | 35.19 |
| 09/28/2026 17:09 | 40 | 35.19 |
| 09/28/2026 17:09 | 100 | 35.19 |
| 09/28/2026 17:09 | 100 | 35.19 |
| 09/28/2026 17:07 | 4 | 35.18 |
| 09/28/2026 17:07 | 100 | 35.18 |
| 09/28/2026 17:02 | 100 | 35.18 |
| 09/28/2026 17:02 | 27 | 35.20 |
| 09/28/2026 17:02 | 47 | 35.20 |
| 09/28/2026 17:02 | 100 | 35.21 |
| 09/28/2026 17:02 | 1 | 35.21 |
| 09/28/2026 17:00 | 1 | 35.19 |
| 09/28/2026 17:00 | 1 | 35.19 |
| 09/28/2026 17:00 | 100 | 35.19 |
| 09/28/2026 17:00 | 94 | 35.19 |
| 09/28/2026 17:00 | 6 | 35.19 |
| 09/28/2026 16:57 | 100 | 35.21 |
| 09/28/2026 16:57 | 75 | 35.24 |
| 09/28/2026 16:51 | 75 | 35.25 |
| 09/28/2026 16:51 | 100 | 35.25 |
| 09/28/2026 16:51 | 5 | 35.25 |
| 09/28/2026 16:50 | 100 | 35.23 |
| 09/28/2026 16:50 | 25 | 35.24 |
| 09/28/2026 16:50 | 1 | 35.24 |
| 09/28/2026 16:50 | 20 | 35.23 |
| 09/28/2026 16:50 | 20 | 35.23 |
| 09/28/2026 16:50 | 2 | 35.22 |
| 09/28/2026 16:50 | 25 | 35.22 |
| 09/28/2026 16:50 | 5 | 35.21 |
| 09/28/2026 16:50 | 100 | 35.20 |
| 09/28/2026 16:50 | 100 | 35.20 |
| 09/28/2026 16:50 | 5 | 35.20 |
| 09/28/2026 16:50 | 2 | 35.20 |
| 09/28/2026 16:50 | 5 | 35.19 |
| 09/28/2026 16:50 | 5 | 35.19 |
| 09/28/2026 16:50 | 2 | 35.19 |
| 09/28/2026 16:50 | 100 | 35.18 |
| 09/28/2026 16:50 | 18 | 35.18 |
| 09/28/2026 16:50 | 17 | 35.18 |
| 09/28/2026 16:50 | 28 | 35.18 |
| 09/28/2026 16:50 | 1 | 35.18 |
| 09/28/2026 16:50 | 20 | 35.15 |
| 09/28/2026 16:49 | 100 | 35.15 |
| 09/28/2026 16:49 | 100 | 35.17 |
| 09/28/2026 16:49 | 77 | 35.17 |
| 09/28/2026 16:49 | 100 | 35.17 |
| 09/28/2026 16:49 | 99 | 35.17 |
| 09/28/2026 16:49 | 1 | 35.18 |
| 09/28/2026 16:48 | 69 | 35.20 |
| 09/28/2026 16:48 | 4 | 35.20 |
| 09/28/2026 16:48 | 100 | 35.20 |
| 09/28/2026 16:47 | 100 | 35.20 |
| 09/28/2026 16:47 | 100 | 35.20 |
| 09/28/2026 16:47 | 38 | 35.22 |
| 09/28/2026 16:46 | 76 | 35.22 |
| 09/28/2026 16:46 | 1 | 35.22 |
| 09/28/2026 16:46 | 75 | 35.22 |
| 09/28/2026 16:43 | 54 | 35.235 |
| 09/28/2026 16:39 | 3 | 35.23 |
| 09/28/2026 16:39 | 1 | 35.23 |
| 09/28/2026 16:39 | 73 | 35.23 |
| 09/28/2026 16:36 | 10 | 35.24 |
| 09/28/2026 16:36 | 38 | 35.24 |
| 09/28/2026 16:36 | 38 | 35.24 |
| 09/28/2026 16:36 | 38 | 35.24 |
| 09/28/2026 16:36 | 38 | 35.24 |
| 09/28/2026 16:36 | 38 | 35.24 |
| 09/28/2026 16:36 | 60 | 35.22 |
| 09/28/2026 16:36 | 10 | 35.21 |
| 09/28/2026 16:35 | 30 | 35.21 |
| 09/28/2026 16:35 | 22 | 35.21 |
| 09/28/2026 16:35 | 28 | 35.21 |
| 09/28/2026 16:35 | 100 | 35.21 |
| 09/28/2026 16:35 | 100 | 35.21 |
| 09/28/2026 16:32 | 25 | 35.25 |
| 09/28/2026 16:32 | 68 | 35.26 |
| 09/28/2026 16:32 | 11 | 35.26 |
| 09/28/2026 16:32 | 100 | 35.26 |
| 09/28/2026 16:31 | 100 | 35.28 |
| 09/28/2026 16:30 | 100 | 35.29 |
| 09/28/2026 16:30 | 77 | 35.30 |
| 09/28/2026 16:30 | 55 | 35.30 |
| 09/28/2026 16:30 | 20 | 35.30 |
| 09/28/2026 16:29 | 5 | 35.32 |
| 09/28/2026 16:29 | 100 | 35.32 |
| 09/28/2026 16:27 | 38 | 35.30 |
| 09/28/2026 16:23 | 11 | 35.28 |
| 09/28/2026 16:22 | 26 | 35.31 |
| 09/28/2026 16:22 | 77 | 35.31 |
| 09/28/2026 16:22 | 100 | 35.31 |
| 09/28/2026 16:22 | 100 | 35.31 |
| 09/28/2026 16:22 | 5 | 35.31 |
| 09/28/2026 16:22 | 100 | 35.30 |
| 09/28/2026 16:22 | 100 | 35.30 |
| 09/28/2026 16:22 | 1 | 35.30 |
| 09/28/2026 16:22 | 99 | 35.30 |
| 09/28/2026 16:22 | 1 | 35.30 |
| 09/28/2026 16:22 | 3 | 35.29 |
| 09/28/2026 16:22 | 100 | 35.29 |
| 09/28/2026 16:22 | 15 | 35.29 |
| 09/28/2026 16:22 | 23 | 35.29 |
| 09/28/2026 16:21 | 72 | 35.27 |
| 09/28/2026 16:21 | 28 | 35.27 |
| 09/28/2026 16:20 | 11 | 35.29 |
| 09/28/2026 16:20 | 100 | 35.30 |
| 09/28/2026 16:20 | 74 | 35.30 |
| 09/28/2026 16:20 | 1 | 35.30 |
| 09/28/2026 16:20 | 100 | 35.30 |
| 09/28/2026 16:20 | 100 | 35.30 |
| 09/28/2026 16:20 | 78 | 35.31 |
| 09/28/2026 16:20 | 100 | 35.32 |
| 09/28/2026 16:20 | 200 | 35.32 |
| 09/28/2026 16:20 | 90 | 35.32 |
| 09/28/2026 16:20 | 10 | 35.32 |
| 09/28/2026 16:16 | 63 | 35.34 |
| 09/28/2026 16:16 | 37 | 35.34 |
| 09/28/2026 16:16 | 37 | 35.34 |
| 09/28/2026 16:16 | 63 | 35.34 |
| 09/28/2026 16:16 | 37 | 35.34 |
| 09/28/2026 16:16 | 100 | 35.33 |
| 09/28/2026 16:16 | 100 | 35.30 |
| 09/28/2026 16:16 | 100 | 35.30 |
| 09/28/2026 16:16 | 51 | 35.28 |
| 09/28/2026 16:16 | 100 | 35.28 |
| 09/28/2026 16:16 | 100 | 35.28 |
| 09/28/2026 16:13 | 73 | 35.33 |
| 09/28/2026 16:13 | 127 | 35.33 |
| 09/28/2026 16:13 | 100 | 35.33 |
| 09/28/2026 16:13 | 73 | 35.33 |
| 09/28/2026 16:13 | 100 | 35.33 |
| 09/28/2026 16:13 | 100 | 35.33 |
| 09/28/2026 16:13 | 100 | 35.33 |
| 09/28/2026 16:12 | 100 | 35.36 |
| 09/28/2026 16:12 | 100 | 35.37 |
| 09/28/2026 16:12 | 77 | 35.39 |
| 09/28/2026 16:10 | 100 | 35.39 |
| 09/28/2026 16:10 | 5 | 35.39 |
| 09/28/2026 16:10 | 100 | 35.40 |
| 09/28/2026 16:10 | 24 | 35.41 |
| 09/28/2026 16:10 | 24 | 35.41 |
| 09/28/2026 16:09 | 38 | 35.385 |
| 09/28/2026 16:09 | 24 | 35.37 |
| 09/28/2026 16:09 | 2 | 35.37 |
| 09/28/2026 16:08 | 3 | 35.37 |
| 09/28/2026 16:08 | 1 | 35.36 |
| 09/28/2026 16:08 | 18 | 35.35 |
| 09/28/2026 16:06 | 1 | 35.32 |
| 09/28/2026 16:06 | 14 | 35.31 |
| 09/28/2026 16:06 | 45 | 35.31 |
| 09/28/2026 16:06 | 200 | 35.31 |
| 09/28/2026 16:06 | 100 | 35.31 |
| 09/28/2026 16:06 | 100 | 35.30 |
| 09/28/2026 16:06 | 100 | 35.27 |
| 09/28/2026 16:06 | 100 | 35.30 |
| 09/28/2026 16:06 | 77 | 35.33 |
| 09/28/2026 16:06 | 100 | 35.34 |
| 09/28/2026 16:06 | 1 | 35.34 |
| 09/28/2026 16:06 | 4 | 35.34 |
| 09/28/2026 16:06 | 10 | 35.34 |
| 09/28/2026 16:06 | 100 | 35.34 |
| 09/28/2026 16:05 | 1 | 35.30 |
| 09/28/2026 16:05 | 53 | 35.32 |
| 09/28/2026 16:05 | 12 | 35.32 |
| 09/28/2026 16:05 | 35 | 35.32 |
| 09/28/2026 16:05 | 99 | 35.32 |
| 09/28/2026 16:05 | 1 | 35.32 |
| 09/28/2026 16:05 | 75 | 35.34 |
| 09/28/2026 16:05 | 125 | 35.34 |
| 09/28/2026 16:05 | 100 | 35.34 |
| 09/28/2026 16:05 | 77 | 35.34 |
| 09/28/2026 16:05 | 75 | 35.36 |
| 09/28/2026 16:03 | 5 | 35.39 |
| 09/28/2026 16:03 | 2 | 35.39 |
| 09/28/2026 16:03 | 7 | 35.39 |
| 09/28/2026 16:03 | 99 | 35.39 |
| 09/28/2026 16:03 | 1 | 35.39 |
| 09/28/2026 16:02 | 2 | 35.35 |
| 09/28/2026 16:02 | 100 | 35.35 |
| 09/28/2026 16:02 | 100 | 35.34 |
| 09/28/2026 16:02 | 1 | 35.34 |
| 09/28/2026 16:02 | 100 | 35.34 |
| 09/28/2026 16:01 | 5 | 35.29 |
| 09/28/2026 16:01 | 100 | 35.28 |
| 09/28/2026 16:00 | 100 | 35.26 |
| 09/28/2026 16:00 | 100 | 35.26 |
| 09/28/2026 15:59 | 100 | 35.31 |
| 09/28/2026 15:59 | 15 | 35.29 |
| 09/28/2026 15:59 | 1 | 35.29 |
| 09/28/2026 15:59 | 2 | 35.28 |
| 09/28/2026 15:59 | 1 | 35.26 |
| 09/28/2026 15:56 | 78 | 35.30 |
| 09/28/2026 15:56 | 100 | 35.30 |
| 09/28/2026 15:56 | 100 | 35.32 |
| 09/28/2026 15:56 | 68 | 35.33 |
| 09/28/2026 15:56 | 4 | 35.33 |
| 09/28/2026 15:54 | 2 | 35.40 |
| 09/28/2026 15:54 | 1 | 35.40 |
| 09/28/2026 15:54 | 26 | 35.40 |
| 09/28/2026 15:54 | 100 | 35.40 |
| 09/28/2026 15:54 | 100 | 35.33 |
| 09/28/2026 15:54 | 200 | 35.38 |
| 09/28/2026 15:54 | 100 | 35.38 |
| 09/28/2026 15:54 | 12 | 35.38 |
| 09/28/2026 15:54 | 88 | 35.38 |
| 09/28/2026 15:54 | 2 | 35.38 |
| 09/28/2026 15:54 | 78 | 35.38 |
| 09/28/2026 15:54 | 100 | 35.38 |
| 09/28/2026 15:52 | 1 | 35.41 |
| 09/28/2026 15:52 | 1 | 35.465 |
| 09/28/2026 15:52 | 10 | 35.56 |
| 09/28/2026 15:52 | 16 | 35.56 |
| 09/28/2026 15:52 | 100 | 35.56 |
| 09/28/2026 15:52 | 198 | 35.56 |
| 09/28/2026 15:52 | 2 | 35.56 |
| 09/28/2026 15:50 | 73 | 35.385 |
| 09/28/2026 15:48 | 1 | 35.38 |
| 09/28/2026 15:48 | 5 | 35.44 |
| 09/28/2026 15:48 | 2 | 35.27 |
| 09/28/2026 15:48 | 3 | 35.27 |
| 09/28/2026 15:47 | 2 | 35.38 |
| 09/28/2026 15:47 | 38 | 35.38 |
| 09/28/2026 15:47 | 3 | 35.25 |
| 09/28/2026 15:40 | 4 | 35.35 |
| 09/28/2026 15:37 | 100 | 35.31 |
| 09/28/2026 15:37 | 100 | 35.31 |
| 09/28/2026 15:37 | 3 | 35.30 |
| 09/28/2026 15:36 | 100 | 35.30 |
| 09/28/2026 15:36 | 99 | 35.17 |
| 09/28/2026 15:36 | 1 | 35.17 |
| 09/28/2026 15:36 | 1 | 35.17 |
| 09/28/2026 15:36 | 1 | 35.11 |
| 09/28/2026 15:36 | 100 | 35.10 |
| 09/28/2026 15:36 | 100 | 35.09 |
| 09/28/2026 15:36 | 100 | 35.03 |
| 09/28/2026 15:31 | 15 | 34.81 |
| 09/28/2026 15:30 | 100 | 34.895 |
| 09/28/2026 15:30 | 34 | 34.77 |
| 09/28/2026 15:30 | 34 | 34.78 |
| 09/28/2026 15:30 | 3489 | 34.77 |
| 09/28/2026 15:30 | 3489 | 34.77 |