Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.54
-0.78
(
-6.33% )
|
11.54
|
2,500 |
11.56
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 319657 | 11.54 |
| 09/28/2026 21:59 | 65 | 11.56 |
| 09/28/2026 21:59 | 1 | 11.55 |
| 09/28/2026 21:59 | 3 | 11.55 |
| 09/28/2026 21:59 | 80 | 11.54 |
| 09/28/2026 21:59 | 9 | 11.54 |
| 09/28/2026 21:59 | 162 | 11.54 |
| 09/28/2026 21:59 | 138 | 11.54 |
| 09/28/2026 21:59 | 62 | 11.54 |
| 09/28/2026 21:59 | 1 | 11.54 |
| 09/28/2026 21:59 | 1 | 11.54 |
| 09/28/2026 21:59 | 5 | 11.54 |
| 09/28/2026 21:59 | 6 | 11.54 |
| 09/28/2026 21:59 | 4 | 11.54 |
| 09/28/2026 21:59 | 8 | 11.54 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 9 | 11.53 |
| 09/28/2026 21:59 | 4 | 11.545 |
| 09/28/2026 21:59 | 6 | 11.545 |
| 09/28/2026 21:59 | 15 | 11.545 |
| 09/28/2026 21:59 | 10 | 11.54 |
| 09/28/2026 21:59 | 2 | 11.54 |
| 09/28/2026 21:59 | 2 | 11.54 |
| 09/28/2026 21:59 | 6 | 11.54 |
| 09/28/2026 21:59 | 3 | 11.54 |
| 09/28/2026 21:59 | 7 | 11.53 |
| 09/28/2026 21:59 | 72 | 11.53 |
| 09/28/2026 21:59 | 9 | 11.53 |
| 09/28/2026 21:59 | 36 | 11.53 |
| 09/28/2026 21:59 | 143 | 11.55 |
| 09/28/2026 21:59 | 20 | 11.55 |
| 09/28/2026 21:59 | 1 | 11.54 |
| 09/28/2026 21:59 | 15 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 9 | 11.53 |
| 09/28/2026 21:59 | 11 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 8 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 2 | 11.54 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 302 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 40 | 11.53 |
| 09/28/2026 21:59 | 57 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 400 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 38 | 11.53 |
| 09/28/2026 21:59 | 62 | 11.53 |
| 09/28/2026 21:59 | 389 | 11.53 |
| 09/28/2026 21:59 | 77 | 11.53 |
| 09/28/2026 21:59 | 23 | 11.53 |
| 09/28/2026 21:59 | 33 | 11.535 |
| 09/28/2026 21:59 | 99 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.535 |
| 09/28/2026 21:59 | 19 | 11.53 |
| 09/28/2026 21:59 | 81 | 11.53 |
| 09/28/2026 21:59 | 389 | 11.54 |
| 09/28/2026 21:59 | 40 | 11.53 |
| 09/28/2026 21:59 | 20 | 11.53 |
| 09/28/2026 21:59 | 6 | 11.53 |
| 09/28/2026 21:59 | 40 | 11.53 |
| 09/28/2026 21:59 | 40 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.525 |
| 09/28/2026 21:59 | 300 | 11.52 |
| 09/28/2026 21:59 | 5 | 11.51 |
| 09/28/2026 21:59 | 5 | 11.51 |
| 09/28/2026 21:59 | 89 | 11.52 |
| 09/28/2026 21:59 | 4 | 11.52 |
| 09/28/2026 21:59 | 40 | 11.52 |
| 09/28/2026 21:59 | 20 | 11.52 |
| 09/28/2026 21:59 | 19 | 11.52 |
| 09/28/2026 21:59 | 73 | 11.52 |
| 09/28/2026 21:59 | 2 | 11.53 |
| 09/28/2026 21:59 | 11 | 11.53 |
| 09/28/2026 21:59 | 11 | 11.53 |
| 09/28/2026 21:59 | 22 | 11.53 |
| 09/28/2026 21:59 | 18 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 60 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 25 | 11.53 |
| 09/28/2026 21:59 | 20 | 11.53 |
| 09/28/2026 21:59 | 20 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.525 |
| 09/28/2026 21:59 | 48 | 11.525 |
| 09/28/2026 21:59 | 20 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 49 | 11.53 |
| 09/28/2026 21:59 | 128 | 11.53 |
| 09/28/2026 21:59 | 60 | 11.53 |
| 09/28/2026 21:59 | 128 | 11.53 |
| 09/28/2026 21:59 | 102 | 11.52 |
| 09/28/2026 21:59 | 98 | 11.52 |
| 09/28/2026 21:59 | 2 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 20 | 11.53 |
| 09/28/2026 21:59 | 20 | 11.53 |
| 09/28/2026 21:59 | 60 | 11.53 |
| 09/28/2026 21:59 | 40 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.525 |
| 09/28/2026 21:59 | 20 | 11.525 |
| 09/28/2026 21:59 | 96 | 11.53 |
| 09/28/2026 21:59 | 154 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 46 | 11.53 |
| 09/28/2026 21:59 | 40 | 11.53 |
| 09/28/2026 21:59 | 20 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 12 | 11.53 |
| 09/28/2026 21:59 | 200 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 13 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 5 | 11.53 |
| 09/28/2026 21:59 | 5 | 11.53 |
| 09/28/2026 21:59 | 25 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 15 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 84 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 11 | 11.53 |
| 09/28/2026 21:59 | 102 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 200 | 11.535 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 6 | 11.53 |
| 09/28/2026 21:59 | 3 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.525 |
| 09/28/2026 21:59 | 20 | 11.525 |
| 09/28/2026 21:59 | 100 | 11.525 |
| 09/28/2026 21:59 | 100 | 11.525 |
| 09/28/2026 21:59 | 100 | 11.525 |
| 09/28/2026 21:59 | 47 | 11.53 |
| 09/28/2026 21:59 | 29 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 400 | 11.53 |
| 09/28/2026 21:59 | 39 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 25 | 11.53 |
| 09/28/2026 21:59 | 300 | 11.53 |
| 09/28/2026 21:59 | 10 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 400 | 11.53 |
| 09/28/2026 21:59 | 10 | 11.53 |
| 09/28/2026 21:59 | 20 | 11.53 |
| 09/28/2026 21:59 | 2 | 11.53 |
| 09/28/2026 21:59 | 4 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.525 |
| 09/28/2026 21:59 | 11 | 11.52 |
| 09/28/2026 21:59 | 60 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 5 | 11.52 |
| 09/28/2026 21:59 | 73 | 11.52 |
| 09/28/2026 21:59 | 721 | 11.52 |
| 09/28/2026 21:59 | 18 | 11.52 |
| 09/28/2026 21:59 | 200 | 11.52 |
| 09/28/2026 21:59 | 1 | 11.52 |
| 09/28/2026 21:59 | 150 | 11.52 |
| 09/28/2026 21:59 | 10 | 11.52 |
| 09/28/2026 21:59 | 7 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 33 | 11.53 |
| 09/28/2026 21:59 | 67 | 11.53 |
| 09/28/2026 21:59 | 33 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 140 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 51 | 11.53 |
| 09/28/2026 21:59 | 49 | 11.53 |
| 09/28/2026 21:59 | 320 | 11.53 |
| 09/28/2026 21:59 | 213 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 57 | 11.53 |
| 09/28/2026 21:59 | 33 | 11.53 |
| 09/28/2026 21:59 | 67 | 11.53 |
| 09/28/2026 21:59 | 43 | 11.53 |
| 09/28/2026 21:59 | 6 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 94 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 85 | 11.53 |
| 09/28/2026 21:59 | 32 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 83 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 17 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 102 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 7 | 11.53 |
| 09/28/2026 21:59 | 93 | 11.53 |
| 09/28/2026 21:59 | 4 | 11.53 |
| 09/28/2026 21:59 | 126 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 53 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 116 | 11.54 |
| 09/28/2026 21:59 | 59 | 11.54 |
| 09/28/2026 21:59 | 200 | 11.54 |
| 09/28/2026 21:59 | 47 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 153 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 200 | 11.54 |
| 09/28/2026 21:59 | 75 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 61 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 50 | 11.54 |
| 09/28/2026 21:59 | 1 | 11.54 |
| 09/28/2026 21:59 | 200 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 22 | 11.54 |
| 09/28/2026 21:59 | 11 | 11.54 |
| 09/28/2026 21:59 | 6 | 11.54 |
| 09/28/2026 21:59 | 118 | 11.54 |
| 09/28/2026 21:59 | 61 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 300 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 28 | 11.54 |
| 09/28/2026 21:58 | 16 | 11.54 |
| 09/28/2026 21:58 | 10 | 11.54 |
| 09/28/2026 21:58 | 12 | 11.54 |
| 09/28/2026 21:58 | 28 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 200 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 4 | 11.54 |
| 09/28/2026 21:58 | 21 | 11.54 |
| 09/28/2026 21:58 | 25 | 11.54 |
| 09/28/2026 21:58 | 10 | 11.54 |
| 09/28/2026 21:58 | 10 | 11.54 |
| 09/28/2026 21:58 | 10 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 136 | 11.54 |
| 09/28/2026 21:58 | 186 | 11.54 |
| 09/28/2026 21:58 | 146 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 13 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 5 | 11.54 |
| 09/28/2026 21:58 | 71 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 50 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 300 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 257 | 11.54 |
| 09/28/2026 21:58 | 143 | 11.54 |
| 09/28/2026 21:58 | 32 | 11.54 |
| 09/28/2026 21:58 | 10 | 11.54 |
| 09/28/2026 21:58 | 170 | 11.54 |
| 09/28/2026 21:58 | 130 | 11.54 |
| 09/28/2026 21:58 | 200 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 787 | 11.53 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 13 | 11.53 |
| 09/28/2026 21:58 | 87 | 11.53 |
| 09/28/2026 21:58 | 152 | 11.53 |
| 09/28/2026 21:58 | 4 | 11.53 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 400 | 11.54 |
| 09/28/2026 21:58 | 200 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 46 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 154 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 158 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 162 | 11.54 |
| 09/28/2026 21:58 | 200 | 11.545 |
| 09/28/2026 21:58 | 200 | 11.545 |
| 09/28/2026 21:58 | 98 | 11.545 |
| 09/28/2026 21:58 | 400 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 200 | 11.545 |
| 09/28/2026 21:58 | 32 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 268 | 11.54 |
| 09/28/2026 21:58 | 147 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 728 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 200 | 11.54 |
| 09/28/2026 21:58 | 18 | 11.54 |
| 09/28/2026 21:58 | 82 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 225 | 11.54 |
| 09/28/2026 21:58 | 900 | 11.54 |
| 09/28/2026 21:58 | 400 | 11.54 |
| 09/28/2026 21:58 | 200 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 80 | 11.54 |
| 09/28/2026 21:58 | 99 | 11.54 |
| 09/28/2026 21:58 | 27 | 11.54 |
| 09/28/2026 21:58 | 48 | 11.54 |
| 09/28/2026 21:58 | 200 | 11.54 |
| 09/28/2026 21:58 | 10 | 11.54 |
| 09/28/2026 21:58 | 200 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 50 | 11.54 |
| 09/28/2026 21:58 | 400 | 11.54 |
| 09/28/2026 21:58 | 116 | 11.54 |
| 09/28/2026 21:58 | 500 | 11.54 |
| 09/28/2026 21:58 | 54 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 99 | 11.535 |
| 09/28/2026 21:58 | 1 | 11.535 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 700 | 11.53 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 100 | 11.53 |
| 09/28/2026 21:58 | 200 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 100 | 11.54 |
| 09/28/2026 21:58 | 18 | 11.54 |
| 09/28/2026 21:58 | 1700 | 11.54 |
| 09/28/2026 21:58 | 1822 | 11.54 |
| 09/28/2026 21:58 | 66 | 11.54 |
| 09/28/2026 21:58 | 126 | 11.54 |
| 09/28/2026 21:58 | 1100 | 11.54 |
| 09/28/2026 21:58 | 22 | 11.54 |
| 09/28/2026 21:58 | 900 | 11.54 |
| 09/28/2026 21:58 | 422 | 11.54 |
| 09/28/2026 21:58 | 3398 | 11.54 |
| 09/28/2026 21:58 | 300 | 11.54 |
| 09/28/2026 21:58 | 1100 | 11.54 |
| 09/28/2026 21:58 | 1 | 11.55 |
| 09/28/2026 21:58 | 100 | 11.55 |
| 09/28/2026 21:58 | 100 | 11.55 |
| 09/28/2026 21:58 | 4 | 11.55 |
| 09/28/2026 21:58 | 300 | 11.55 |
| 09/28/2026 21:58 | 100 | 11.55 |
| 09/28/2026 21:58 | 100 | 11.55 |
| 09/28/2026 21:58 | 238 | 11.55 |
| 09/28/2026 21:58 | 59 | 11.55 |
| 09/28/2026 21:58 | 153 | 11.555 |
| 09/28/2026 21:58 | 72 | 11.56 |
| 09/28/2026 21:58 | 145 | 11.56 |
| 09/28/2026 21:58 | 33 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 15 | 11.56 |
| 09/28/2026 21:58 | 85 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 254 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 254 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 254 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 109 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 96 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 54 | 11.56 |
| 09/28/2026 21:58 | 4 | 11.56 |
| 09/28/2026 21:58 | 96 | 11.56 |
| 09/28/2026 21:58 | 100 | 11.56 |
| 09/28/2026 21:58 | 200 | 11.55 |
| 09/28/2026 21:58 | 700 | 11.54 |
| 09/28/2026 21:58 | 200 | 11.54 |
| 09/28/2026 21:58 | 200 | 11.55 |
| 09/28/2026 21:58 | 200 | 11.55 |
| 09/28/2026 21:58 | 100 | 11.55 |
| 09/28/2026 21:58 | 26 | 11.55 |
| 09/28/2026 21:58 | 67 | 11.55 |
| 09/28/2026 21:58 | 26 | 11.55 |
| 09/28/2026 21:58 | 200 | 11.55 |
| 09/28/2026 21:58 | 100 | 11.55 |
| 09/28/2026 21:58 | 40 | 11.55 |
| 09/28/2026 21:58 | 100 | 11.55 |
| 09/28/2026 21:58 | 26 | 11.56 |
| 09/28/2026 21:58 | 131 | 11.56 |
| 09/28/2026 21:58 | 200 | 11.56 |
| 09/28/2026 21:58 | 200 | 11.56 |
| 09/28/2026 21:58 | 200 | 11.56 |
| 09/28/2026 21:58 | 147 | 11.56 |
| 09/28/2026 21:58 | 200 | 11.56 |
| 09/28/2026 21:58 | 200 | 11.56 |
| 09/28/2026 21:58 | 200 | 11.56 |
| 09/28/2026 21:58 | 96 | 11.56 |
| 09/28/2026 21:58 | 4 | 11.56 |
| 09/28/2026 21:58 | 200 | 11.56 |
| 09/28/2026 21:57 | 200 | 11.56 |
| 09/28/2026 21:57 | 200 | 11.56 |
| 09/28/2026 21:57 | 4 | 11.56 |
| 09/28/2026 21:57 | 20 | 11.56 |
| 09/28/2026 21:57 | 100 | 11.56 |
| 09/28/2026 21:57 | 200 | 11.56 |
| 09/28/2026 21:57 | 6 | 11.56 |
| 09/28/2026 21:57 | 100 | 11.56 |
| 09/28/2026 21:57 | 5 | 11.56 |
| 09/28/2026 21:57 | 200 | 11.56 |
| 09/28/2026 21:57 | 200 | 11.56 |
| 09/28/2026 21:57 | 26 | 11.56 |
| 09/28/2026 21:57 | 40 | 11.56 |
| 09/28/2026 21:57 | 62 | 11.56 |
| 09/28/2026 21:57 | 7 | 11.56 |
| 09/28/2026 21:57 | 58 | 11.56 |
| 09/28/2026 21:57 | 200 | 11.56 |
| 09/28/2026 21:57 | 7 | 11.56 |
| 09/28/2026 21:57 | 80 | 11.57 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 100 | 11.57 |
| 09/28/2026 21:57 | 9 | 11.57 |
| 09/28/2026 21:57 | 200 | 11.57 |
| 09/28/2026 21:57 | 71 | 11.57 |
| 09/28/2026 21:57 | 119 | 11.58 |
| 09/28/2026 21:57 | 323 | 11.58 |
| 09/28/2026 21:57 | 100 | 11.58 |
| 09/28/2026 21:57 | 100 | 11.58 |
| 09/28/2026 21:57 | 34 | 11.58 |
| 09/28/2026 21:57 | 63 | 11.58 |
| 09/28/2026 21:57 | 62 | 11.59 |
| 09/28/2026 21:57 | 100 | 11.59 |
| 09/28/2026 21:57 | 300 | 11.59 |
| 09/28/2026 21:57 | 100 | 11.59 |
| 09/28/2026 21:57 | 189 | 11.59 |
| 09/28/2026 21:57 | 511 | 11.59 |
| 09/28/2026 21:57 | 100 | 11.59 |
| 09/28/2026 21:57 | 100 | 11.59 |
| 09/28/2026 21:57 | 34 | 11.59 |
| 09/28/2026 21:57 | 66 | 11.59 |
| 09/28/2026 21:57 | 100 | 11.59 |
| 09/28/2026 21:57 | 300 | 11.59 |
| 09/28/2026 21:57 | 100 | 11.59 |
| 09/28/2026 21:57 | 32 | 11.59 |
| 09/28/2026 21:57 | 100 | 11.59 |
| 09/28/2026 21:57 | 100 | 11.59 |
| 09/28/2026 21:57 | 500 | 11.59 |
| 09/28/2026 21:57 | 100 | 11.59 |
| 09/28/2026 21:57 | 100 | 11.59 |
| 09/28/2026 21:57 | 100 | 11.59 |
| 09/28/2026 21:57 | 2 | 11.59 |
| 09/28/2026 21:57 | 100 | 11.59 |
| 09/28/2026 21:57 | 103 | 11.59 |
| 09/28/2026 21:57 | 200 | 11.585 |
| 09/28/2026 21:57 | 51 | 11.58 |
| 09/28/2026 21:57 | 200 | 11.58 |
| 09/28/2026 21:57 | 49 | 11.58 |
| 09/28/2026 21:56 | 200 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 300 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 10 | 11.58 |
| 09/28/2026 21:56 | 4 | 11.58 |
| 09/28/2026 21:56 | 94 | 11.58 |
| 09/28/2026 21:56 | 106 | 11.58 |
| 09/28/2026 21:56 | 120 | 11.58 |
| 09/28/2026 21:56 | 80 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 300 | 11.58 |
| 09/28/2026 21:56 | 51 | 11.58 |
| 09/28/2026 21:56 | 4 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.57 |
| 09/28/2026 21:56 | 32 | 11.57 |
| 09/28/2026 21:56 | 100 | 11.57 |
| 09/28/2026 21:56 | 100 | 11.57 |
| 09/28/2026 21:56 | 33 | 11.57 |
| 09/28/2026 21:56 | 57 | 11.57 |
| 09/28/2026 21:56 | 25 | 11.57 |
| 09/28/2026 21:56 | 100 | 11.57 |
| 09/28/2026 21:56 | 12 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 86 | 11.58 |
| 09/28/2026 21:56 | 5 | 11.58 |
| 09/28/2026 21:56 | 30 | 11.59 |
| 09/28/2026 21:56 | 196 | 11.58 |
| 09/28/2026 21:56 | 704 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 55 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 4 | 11.58 |
| 09/28/2026 21:56 | 200 | 11.58 |
| 09/28/2026 21:56 | 10 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 100 | 11.58 |
| 09/28/2026 21:56 | 35 | 11.58 |
| 09/28/2026 21:55 | 20 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 400 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 200 | 11.57 |
| 09/28/2026 21:55 | 2 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 58 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 200 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 52 | 11.57 |
| 09/28/2026 21:55 | 1500 | 11.57 |
| 09/28/2026 21:55 | 79 | 11.57 |
| 09/28/2026 21:55 | 400 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 193 | 11.56 |
| 09/28/2026 21:55 | 6 | 11.56 |
| 09/28/2026 21:55 | 1 | 11.56 |
| 09/28/2026 21:55 | 100 | 11.56 |
| 09/28/2026 21:55 | 95 | 11.56 |
| 09/28/2026 21:55 | 5 | 11.56 |
| 09/28/2026 21:55 | 486 | 11.57 |
| 09/28/2026 21:55 | 14 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 9 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 74 | 11.57 |
| 09/28/2026 21:55 | 3 | 11.57 |
| 09/28/2026 21:55 | 76 | 11.57 |
| 09/28/2026 21:55 | 51 | 11.57 |
| 09/28/2026 21:55 | 100 | 11.57 |
| 09/28/2026 21:55 | 8 | 11.57 |
| 09/28/2026 21:55 | 457 | 11.57 |
| 09/28/2026 21:54 | 42 | 11.57 |
| 09/28/2026 21:54 | 58 | 11.57 |
| 09/28/2026 21:54 | 100 | 11.57 |
| 09/28/2026 21:54 | 100 | 11.57 |
| 09/28/2026 21:54 | 100 | 11.58 |
| 09/28/2026 21:54 | 100 | 11.58 |
| 09/28/2026 21:54 | 100 | 11.58 |
| 09/28/2026 21:54 | 100 | 11.58 |
| 09/28/2026 21:54 | 200 | 11.58 |
| 09/28/2026 21:54 | 200 | 11.58 |
| 09/28/2026 21:54 | 15 | 11.59 |
| 09/28/2026 21:54 | 91 | 11.59 |
| 09/28/2026 21:54 | 9 | 11.59 |
| 09/28/2026 21:54 | 185 | 11.59 |
| 09/28/2026 21:54 | 15 | 11.59 |
| 09/28/2026 21:54 | 90 | 11.59 |
| 09/28/2026 21:54 | 100 | 11.595 |
| 09/28/2026 21:53 | 200 | 11.60 |
| 09/28/2026 21:53 | 90 | 11.60 |
| 09/28/2026 21:52 | 100 | 11.60 |
| 09/28/2026 21:52 | 95 | 11.59 |
| 09/28/2026 21:52 | 26 | 11.61 |
| 09/28/2026 21:52 | 79 | 11.61 |
| 09/28/2026 21:52 | 100 | 11.61 |
| 09/28/2026 21:52 | 100 | 11.61 |
| 09/28/2026 21:52 | 100 | 11.61 |
| 09/28/2026 21:52 | 100 | 11.62 |
| 09/28/2026 21:52 | 200 | 11.625 |
| 09/28/2026 21:52 | 87 | 11.63 |
| 09/28/2026 21:52 | 13 | 11.63 |
| 09/28/2026 21:51 | 250 | 11.63 |
| 09/28/2026 21:51 | 81 | 11.63 |
| 09/28/2026 21:51 | 150 | 11.63 |
| 09/28/2026 21:51 | 100 | 11.63 |
| 09/28/2026 21:51 | 50 | 11.63 |
| 09/28/2026 21:51 | 100 | 11.63 |
| 09/28/2026 21:51 | 100 | 11.63 |
| 09/28/2026 21:51 | 200 | 11.625 |
| 09/28/2026 21:51 | 11 | 11.62 |
| 09/28/2026 21:51 | 100 | 11.62 |
| 09/28/2026 21:51 | 100 | 11.62 |
| 09/28/2026 21:51 | 100 | 11.62 |
| 09/28/2026 21:51 | 2 | 11.62 |
| 09/28/2026 21:51 | 100 | 11.62 |
| 09/28/2026 21:51 | 50 | 11.63 |
| 09/28/2026 21:51 | 40 | 11.63 |
| 09/28/2026 21:50 | 5 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.63 |
| 09/28/2026 21:50 | 44 | 11.63 |
| 09/28/2026 21:50 | 56 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.63 |
| 09/28/2026 21:50 | 90 | 11.63 |
| 09/28/2026 21:50 | 80 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.63 |
| 09/28/2026 21:50 | 10 | 11.63 |
| 09/28/2026 21:50 | 100 | 11.62 |
| 09/28/2026 21:50 | 100 | 11.62 |
| 09/28/2026 21:50 | 100 | 11.62 |
| 09/28/2026 21:50 | 78 | 11.625 |
| 09/28/2026 21:50 | 57 | 11.62 |
| 09/28/2026 21:50 | 43 | 11.62 |
| 09/28/2026 21:50 | 23 | 11.62 |
| 09/28/2026 21:50 | 100 | 11.62 |
| 09/28/2026 21:50 | 100 | 11.62 |
| 09/28/2026 21:50 | 200 | 11.61 |
| 09/28/2026 21:50 | 50 | 11.62 |
| 09/28/2026 21:50 | 50 | 11.62 |
| 09/28/2026 21:50 | 50 | 11.62 |
| 09/28/2026 21:50 | 50 | 11.62 |
| 09/28/2026 21:50 | 5 | 11.62 |
| 09/28/2026 21:50 | 100 | 11.62 |
| 09/28/2026 21:49 | 100 | 11.61 |
| 09/28/2026 21:49 | 95 | 11.61 |
| 09/28/2026 21:49 | 5 | 11.61 |
| 09/28/2026 21:49 | 100 | 11.62 |
| 09/28/2026 21:49 | 23 | 11.63 |
| 09/28/2026 21:49 | 233 | 11.625 |
| 09/28/2026 21:49 | 67 | 11.63 |
| 09/28/2026 21:49 | 65 | 11.62 |
| 09/28/2026 21:49 | 100 | 11.62 |
| 09/28/2026 21:49 | 80 | 11.62 |
| 09/28/2026 21:49 | 17 | 11.62 |
| 09/28/2026 21:49 | 27 | 11.62 |
| 09/28/2026 21:49 | 100 | 11.62 |
| 09/28/2026 21:49 | 50 | 11.62 |
| 09/28/2026 21:49 | 10 | 11.62 |
| 09/28/2026 21:49 | 20 | 11.62 |
| 09/28/2026 21:49 | 100 | 11.61 |
| 09/28/2026 21:49 | 100 | 11.61 |
| 09/28/2026 21:48 | 200 | 11.61 |
| 09/28/2026 21:47 | 100 | 11.61 |
| 09/28/2026 21:47 | 20 | 11.61 |
| 09/28/2026 21:47 | 200 | 11.61 |
| 09/28/2026 21:47 | 200 | 11.61 |
| 09/28/2026 21:47 | 100 | 11.62 |
| 09/28/2026 21:47 | 35 | 11.62 |
| 09/28/2026 21:47 | 100 | 11.62 |
| 09/28/2026 21:47 | 80 | 11.61 |
| 09/28/2026 21:47 | 100 | 11.605 |
| 09/28/2026 21:47 | 80 | 11.60 |
| 09/28/2026 21:47 | 42 | 11.60 |
| 09/28/2026 21:47 | 58 | 11.60 |
| 09/28/2026 21:47 | 3 | 11.61 |
| 09/28/2026 21:47 | 100 | 11.61 |
| 09/28/2026 21:47 | 88 | 11.60 |
| 09/28/2026 21:47 | 12 | 11.60 |
| 09/28/2026 21:47 | 100 | 11.60 |
| 09/28/2026 21:46 | 88 | 11.60 |
| 09/28/2026 21:46 | 12 | 11.60 |
| 09/28/2026 21:46 | 28 | 11.61 |
| 09/28/2026 21:46 | 52 | 11.61 |
| 09/28/2026 21:45 | 1 | 11.61 |
| 09/28/2026 21:45 | 1 | 11.61 |
| 09/28/2026 21:45 | 1 | 11.61 |
| 09/28/2026 21:45 | 1 | 11.61 |
| 09/28/2026 21:45 | 1 | 11.61 |
| 09/28/2026 21:45 | 2 | 11.61 |
| 09/28/2026 21:45 | 19 | 11.61 |
| 09/28/2026 21:45 | 81 | 11.61 |
| 09/28/2026 21:45 | 100 | 11.61 |
| 09/28/2026 21:45 | 10 | 11.615 |
| 09/28/2026 21:44 | 200 | 11.62 |
| 09/28/2026 21:44 | 200 | 11.61 |
| 09/28/2026 21:43 | 100 | 11.62 |
| 09/28/2026 21:43 | 2 | 11.62 |
| 09/28/2026 21:43 | 100 | 11.63 |
| 09/28/2026 21:43 | 100 | 11.63 |
| 09/28/2026 21:43 | 100 | 11.63 |
| 09/28/2026 21:42 | 100 | 11.63 |
| 09/28/2026 21:42 | 108 | 11.63 |
| 09/28/2026 21:42 | 100 | 11.63 |
| 09/28/2026 21:42 | 100 | 11.63 |
| 09/28/2026 21:42 | 12 | 11.63 |
| 09/28/2026 21:42 | 114 | 11.625 |
| 09/28/2026 21:42 | 99 | 11.62 |
| 09/28/2026 21:42 | 1 | 11.62 |
| 09/28/2026 21:42 | 100 | 11.62 |
| 09/28/2026 21:42 | 16 | 11.62 |
| 09/28/2026 21:42 | 200 | 11.625 |
| 09/28/2026 21:41 | 56 | 11.62 |
| 09/28/2026 21:41 | 109 | 11.62 |
| 09/28/2026 21:41 | 200 | 11.61 |
| 09/28/2026 21:41 | 48 | 11.61 |
| 09/28/2026 21:41 | 2 | 11.61 |
| 09/28/2026 21:41 | 50 | 11.61 |
| 09/28/2026 21:41 | 100 | 11.60 |
| 09/28/2026 21:41 | 79 | 11.60 |
| 09/28/2026 21:41 | 80 | 11.59 |
| 09/28/2026 21:41 | 1 | 11.59 |
| 09/28/2026 21:41 | 100 | 11.59 |
| 09/28/2026 21:41 | 51 | 11.59 |
| 09/28/2026 21:41 | 100 | 11.59 |
| 09/28/2026 21:40 | 200 | 11.585 |
| 09/28/2026 21:40 | 200 | 11.585 |
| 09/28/2026 21:40 | 100 | 11.59 |
| 09/28/2026 21:40 | 100 | 11.60 |
| 09/28/2026 21:40 | 9 | 11.61 |
| 09/28/2026 21:40 | 100 | 11.61 |
| 09/28/2026 21:39 | 80 | 11.61 |
| 09/28/2026 21:39 | 200 | 11.61 |
| 09/28/2026 21:39 | 200 | 11.61 |
| 09/28/2026 21:39 | 100 | 11.61 |
| 09/28/2026 21:39 | 100 | 11.61 |
| 09/28/2026 21:39 | 100 | 11.61 |
| 09/28/2026 21:39 | 100 | 11.61 |
| 09/28/2026 21:39 | 120 | 11.61 |
| 09/28/2026 21:39 | 100 | 11.61 |
| 09/28/2026 21:39 | 43 | 11.605 |
| 09/28/2026 21:39 | 1 | 11.605 |
| 09/28/2026 21:39 | 55 | 11.61 |
| 09/28/2026 21:39 | 45 | 11.61 |
| 09/28/2026 21:38 | 50 | 11.61 |
| 09/28/2026 21:37 | 100 | 11.61 |
| 09/28/2026 21:37 | 15 | 11.61 |
| 09/28/2026 21:37 | 85 | 11.61 |
| 09/28/2026 21:37 | 73 | 11.62 |
| 09/28/2026 21:37 | 100 | 11.62 |
| 09/28/2026 21:37 | 35 | 11.62 |
| 09/28/2026 21:37 | 100 | 11.62 |
| 09/28/2026 21:36 | 15 | 11.61 |
| 09/28/2026 21:36 | 185 | 11.61 |
| 09/28/2026 21:36 | 15 | 11.61 |
| 09/28/2026 21:35 | 100 | 11.61 |
| 09/28/2026 21:34 | 80 | 11.61 |
| 09/28/2026 21:34 | 20 | 11.61 |
| 09/28/2026 21:34 | 100 | 11.61 |
| 09/28/2026 21:34 | 54 | 11.61 |
| 09/28/2026 21:34 | 100 | 11.61 |
| 09/28/2026 21:34 | 20 | 11.61 |
| 09/28/2026 21:34 | 20 | 11.61 |
| 09/28/2026 21:34 | 80 | 11.61 |
| 09/28/2026 21:34 | 100 | 11.61 |
| 09/28/2026 21:33 | 31 | 11.62 |
| 09/28/2026 21:33 | 100 | 11.63 |
| 09/28/2026 21:33 | 100 | 11.63 |
| 09/28/2026 21:33 | 32 | 11.63 |
| 09/28/2026 21:33 | 45 | 11.63 |
| 09/28/2026 21:33 | 42 | 11.64 |
| 09/28/2026 21:32 | 100 | 11.65 |
| 09/28/2026 21:32 | 100 | 11.65 |
| 09/28/2026 21:32 | 100 | 11.65 |
| 09/28/2026 21:32 | 58 | 11.64 |
| 09/28/2026 21:32 | 50 | 11.64 |
| 09/28/2026 21:32 | 100 | 11.64 |
| 09/28/2026 21:32 | 48 | 11.65 |
| 09/28/2026 21:32 | 1 | 11.65 |
| 09/28/2026 21:32 | 1 | 11.65 |
| 09/28/2026 21:31 | 26 | 11.65 |
| 09/28/2026 21:31 | 1000 | 11.66 |
| 09/28/2026 21:31 | 100 | 11.67 |
| 09/28/2026 21:31 | 100 | 11.66 |
| 09/28/2026 21:31 | 23 | 11.67 |
| 09/28/2026 21:31 | 45 | 11.67 |
| 09/28/2026 21:31 | 50 | 11.665 |
| 09/28/2026 21:31 | 45 | 11.665 |
| 09/28/2026 21:31 | 50 | 11.665 |
| 09/28/2026 21:30 | 100 | 11.67 |
| 09/28/2026 21:30 | 50 | 11.67 |
| 09/28/2026 21:30 | 100 | 11.67 |
| 09/28/2026 21:30 | 21 | 11.66 |
| 09/28/2026 21:30 | 79 | 11.66 |
| 09/28/2026 21:30 | 100 | 11.66 |
| 09/28/2026 21:29 | 100 | 11.67 |
| 09/28/2026 21:29 | 11 | 11.67 |
| 09/28/2026 21:29 | 100 | 11.67 |
| 09/28/2026 21:28 | 45 | 11.68 |
| 09/28/2026 21:28 | 55 | 11.68 |
| 09/28/2026 21:28 | 100 | 11.68 |
| 09/28/2026 21:28 | 100 | 11.68 |
| 09/28/2026 21:28 | 55 | 11.68 |
| 09/28/2026 21:27 | 100 | 11.67 |
| 09/28/2026 21:27 | 41 | 11.66 |
| 09/28/2026 21:27 | 54 | 11.66 |
| 09/28/2026 21:27 | 46 | 11.66 |
| 09/28/2026 21:26 | 100 | 11.67 |
| 09/28/2026 21:26 | 100 | 11.665 |
| 09/28/2026 21:25 | 100 | 11.66 |
| 09/28/2026 21:25 | 100 | 11.66 |
| 09/28/2026 21:23 | 100 | 11.66 |
| 09/28/2026 21:23 | 100 | 11.66 |
| 09/28/2026 21:22 | 100 | 11.64 |
| 09/28/2026 21:22 | 116 | 11.64 |
| 09/28/2026 21:22 | 79 | 11.64 |
| 09/28/2026 21:22 | 1 | 11.64 |
| 09/28/2026 21:22 | 99 | 11.64 |
| 09/28/2026 21:22 | 1 | 11.65 |
| 09/28/2026 21:22 | 100 | 11.64 |
| 09/28/2026 21:22 | 100 | 11.64 |
| 09/28/2026 21:22 | 100 | 11.64 |
| 09/28/2026 21:22 | 100 | 11.64 |
| 09/28/2026 21:22 | 12 | 11.64 |
| 09/28/2026 21:22 | 100 | 11.63 |
| 09/28/2026 21:20 | 100 | 11.63 |
| 09/28/2026 21:20 | 50 | 11.625 |
| 09/28/2026 21:20 | 37 | 11.625 |
| 09/28/2026 21:19 | 18 | 11.63 |
| 09/28/2026 21:19 | 100 | 11.63 |
| 09/28/2026 21:19 | 3 | 11.63 |
| 09/28/2026 21:19 | 25 | 11.63 |
| 09/28/2026 21:19 | 100 | 11.62 |
| 09/28/2026 21:19 | 100 | 11.605 |
| 09/28/2026 21:19 | 8 | 11.60 |
| 09/28/2026 21:19 | 63 | 11.595 |
| 09/28/2026 21:18 | 79 | 11.60 |
| 09/28/2026 21:18 | 50 | 11.61 |
| 09/28/2026 21:18 | 100 | 11.62 |
| 09/28/2026 21:17 | 50 | 11.615 |
| 09/28/2026 21:17 | 50 | 11.61 |
| 09/28/2026 21:17 | 50 | 11.61 |
| 09/28/2026 21:17 | 7 | 11.61 |
| 09/28/2026 21:17 | 18 | 11.61 |
| 09/28/2026 21:15 | 50 | 11.58 |
| 09/28/2026 21:15 | 50 | 11.58 |
| 09/28/2026 21:15 | 50 | 11.58 |
| 09/28/2026 21:15 | 11 | 11.58 |
| 09/28/2026 21:15 | 100 | 11.57 |
| 09/28/2026 21:14 | 100 | 11.565 |
| 09/28/2026 21:14 | 100 | 11.56 |
| 09/28/2026 21:14 | 100 | 11.56 |
| 09/28/2026 21:14 | 5 | 11.56 |
| 09/28/2026 21:14 | 51 | 11.56 |
| 09/28/2026 21:14 | 100 | 11.55 |
| 09/28/2026 21:14 | 100 | 11.55 |
| 09/28/2026 21:14 | 5 | 11.55 |
| 09/28/2026 21:14 | 100 | 11.55 |
| 09/28/2026 21:14 | 60 | 11.54 |
| 09/28/2026 21:14 | 113 | 11.54 |
| 09/28/2026 21:12 | 20 | 11.55 |
| 09/28/2026 21:12 | 154 | 11.55 |
| 09/28/2026 21:12 | 46 | 11.55 |
| 09/28/2026 21:12 | 54 | 11.55 |
| 09/28/2026 21:11 | 100 | 11.54 |
| 09/28/2026 21:11 | 40 | 11.54 |
| 09/28/2026 21:11 | 50 | 11.54 |
| 09/28/2026 21:11 | 10 | 11.54 |
| 09/28/2026 21:11 | 100 | 11.54 |
| 09/28/2026 21:11 | 100 | 11.54 |
| 09/28/2026 21:11 | 36 | 11.55 |
| 09/28/2026 21:10 | 1 | 11.55 |
| 09/28/2026 21:10 | 1 | 11.55 |
| 09/28/2026 21:09 | 100 | 11.55 |
| 09/28/2026 21:08 | 100 | 11.55 |
| 09/28/2026 21:08 | 100 | 11.55 |
| 09/28/2026 21:07 | 100 | 11.57 |
| 09/28/2026 21:07 | 13 | 11.57 |
| 09/28/2026 21:07 | 10 | 11.57 |
| 09/28/2026 21:07 | 3 | 11.57 |
| 09/28/2026 21:07 | 79 | 11.56 |
| 09/28/2026 21:07 | 100 | 11.56 |
| 09/28/2026 21:07 | 46 | 11.55 |
| 09/28/2026 21:07 | 100 | 11.55 |
| 09/28/2026 21:07 | 100 | 11.55 |
| 09/28/2026 21:06 | 20 | 11.54 |
| 09/28/2026 21:06 | 80 | 11.54 |
| 09/28/2026 21:05 | 9 | 11.55 |
| 09/28/2026 21:05 | 66 | 11.55 |
| 09/28/2026 21:05 | 57 | 11.55 |
| 09/28/2026 21:03 | 11 | 11.55 |
| 09/28/2026 21:03 | 6 | 11.55 |
| 09/28/2026 21:03 | 32 | 11.55 |
| 09/28/2026 21:03 | 100 | 11.56 |
| 09/28/2026 21:03 | 4 | 11.56 |
| 09/28/2026 21:02 | 80 | 11.56 |
| 09/28/2026 21:02 | 50 | 11.57 |
| 09/28/2026 21:01 | 87 | 11.58 |
| 09/28/2026 21:01 | 100 | 11.58 |
| 09/28/2026 21:01 | 66 | 11.58 |
| 09/28/2026 21:01 | 66 | 11.58 |
| 09/28/2026 21:01 | 200 | 11.58 |
| 09/28/2026 21:01 | 79 | 11.57 |
| 09/28/2026 21:01 | 15 | 11.56 |
| 09/28/2026 21:01 | 1 | 11.56 |
| 09/28/2026 21:01 | 99 | 11.56 |
| 09/28/2026 21:00 | 1 | 11.56 |
| 09/28/2026 21:00 | 99 | 11.56 |
| 09/28/2026 21:00 | 1 | 11.56 |
| 09/28/2026 21:00 | 100 | 11.57 |
| 09/28/2026 21:00 | 54 | 11.58 |
| 09/28/2026 21:00 | 22 | 11.58 |
| 09/28/2026 21:00 | 78 | 11.58 |
| 09/28/2026 21:00 | 100 | 11.58 |
| 09/28/2026 20:58 | 60 | 11.59 |
| 09/28/2026 20:58 | 79 | 11.59 |
| 09/28/2026 20:58 | 20 | 11.59 |
| 09/28/2026 20:58 | 55 | 11.58 |
| 09/28/2026 20:58 | 45 | 11.58 |
| 09/28/2026 20:58 | 1 | 11.57 |
| 09/28/2026 20:58 | 6 | 11.57 |
| 09/28/2026 20:58 | 501 | 11.58 |
| 09/28/2026 20:58 | 100 | 11.58 |
| 09/28/2026 20:58 | 94 | 11.58 |
| 09/28/2026 20:58 | 1 | 11.58 |
| 09/28/2026 20:58 | 2 | 11.58 |
| 09/28/2026 20:58 | 3 | 11.58 |
| 09/28/2026 20:58 | 77 | 11.58 |
| 09/28/2026 20:58 | 23 | 11.58 |
| 09/28/2026 20:58 | 100 | 11.58 |
| 09/28/2026 20:57 | 5 | 11.59 |
| 09/28/2026 20:57 | 37 | 11.59 |
| 09/28/2026 20:57 | 11 | 11.59 |
| 09/28/2026 20:57 | 63 | 11.59 |
| 09/28/2026 20:57 | 89 | 11.59 |
| 09/28/2026 20:56 | 100 | 11.60 |
| 09/28/2026 20:56 | 272 | 11.60 |
| 09/28/2026 20:56 | 500 | 11.60 |
| 09/28/2026 20:56 | 1 | 11.60 |
| 09/28/2026 20:56 | 19 | 11.60 |
| 09/28/2026 20:56 | 1 | 11.60 |
| 09/28/2026 20:55 | 80 | 11.60 |
| 09/28/2026 20:55 | 100 | 11.60 |
| 09/28/2026 20:55 | 100 | 11.60 |
| 09/28/2026 20:55 | 28 | 11.60 |
| 09/28/2026 20:55 | 3 | 11.60 |
| 09/28/2026 20:55 | 72 | 11.60 |
| 09/28/2026 20:55 | 6 | 11.60 |
| 09/28/2026 20:55 | 3 | 11.60 |
| 09/28/2026 20:55 | 1 | 11.60 |
| 09/28/2026 20:55 | 3 | 11.60 |
| 09/28/2026 20:55 | 15 | 11.60 |
| 09/28/2026 20:54 | 85 | 11.60 |
| 09/28/2026 20:54 | 15 | 11.60 |
| 09/28/2026 20:54 | 85 | 11.60 |
| 09/28/2026 20:54 | 15 | 11.60 |
| 09/28/2026 20:54 | 2 | 11.61 |
| 09/28/2026 20:54 | 1 | 11.61 |
| 09/28/2026 20:54 | 5 | 11.61 |
| 09/28/2026 20:53 | 95 | 11.61 |
| 09/28/2026 20:53 | 1 | 11.61 |
| 09/28/2026 20:53 | 1 | 11.61 |
| 09/28/2026 20:53 | 3 | 11.61 |
| 09/28/2026 20:53 | 100 | 11.62 |
| 09/28/2026 20:53 | 100 | 11.62 |
| 09/28/2026 20:53 | 100 | 11.62 |
| 09/28/2026 20:53 | 50 | 11.62 |
| 09/28/2026 20:52 | 1 | 11.62 |
| 09/28/2026 20:52 | 100 | 11.63 |
| 09/28/2026 20:52 | 38 | 11.63 |
| 09/28/2026 20:51 | 3 | 11.61 |
| 09/28/2026 20:51 | 100 | 11.62 |
| 09/28/2026 20:51 | 28 | 11.62 |
| 09/28/2026 20:51 | 35 | 11.62 |
| 09/28/2026 20:51 | 49 | 11.62 |
| 09/28/2026 20:51 | 1 | 11.63 |
| 09/28/2026 20:49 | 100 | 11.64 |
| 09/28/2026 20:49 | 1 | 11.64 |
| 09/28/2026 20:48 | 100 | 11.65 |
| 09/28/2026 20:48 | 100 | 11.65 |
| 09/28/2026 20:48 | 100 | 11.64 |
| 09/28/2026 20:48 | 32 | 11.62 |
| 09/28/2026 20:48 | 200 | 11.62 |
| 09/28/2026 20:47 | 105 | 11.62 |
| 09/28/2026 20:47 | 100 | 11.62 |
| 09/28/2026 20:47 | 100 | 11.62 |
| 09/28/2026 20:47 | 1 | 11.63 |
| 09/28/2026 20:47 | 100 | 11.63 |
| 09/28/2026 20:47 | 100 | 11.63 |
| 09/28/2026 20:47 | 100 | 11.64 |
| 09/28/2026 20:47 | 100 | 11.64 |
| 09/28/2026 20:47 | 5 | 11.63 |
| 09/28/2026 20:47 | 6 | 11.63 |
| 09/28/2026 20:47 | 6 | 11.63 |
| 09/28/2026 20:47 | 1 | 11.64 |
| 09/28/2026 20:47 | 100 | 11.64 |
| 09/28/2026 20:47 | 18 | 11.645 |
| 09/28/2026 20:45 | 100 | 11.65 |
| 09/28/2026 20:44 | 100 | 11.66 |
| 09/28/2026 20:44 | 100 | 11.67 |
| 09/28/2026 20:44 | 100 | 11.66 |
| 09/28/2026 20:43 | 100 | 11.665 |
| 09/28/2026 20:42 | 79 | 11.67 |
| 09/28/2026 20:42 | 100 | 11.67 |
| 09/28/2026 20:42 | 4 | 11.67 |
| 09/28/2026 20:42 | 20 | 11.66 |
| 09/28/2026 20:42 | 100 | 11.66 |
| 09/28/2026 20:42 | 54 | 11.66 |
| 09/28/2026 20:42 | 100 | 11.65 |
| 09/28/2026 20:41 | 100 | 11.65 |
| 09/28/2026 20:41 | 80 | 11.65 |
| 09/28/2026 20:40 | 89 | 11.65 |
| 09/28/2026 20:40 | 100 | 11.65 |
| 09/28/2026 20:40 | 100 | 11.65 |
| 09/28/2026 20:40 | 52 | 11.65 |
| 09/28/2026 20:39 | 100 | 11.64 |
| 09/28/2026 20:39 | 91 | 11.64 |
| 09/28/2026 20:39 | 8 | 11.64 |
| 09/28/2026 20:39 | 1 | 11.64 |
| 09/28/2026 20:39 | 15 | 11.64 |
| 09/28/2026 20:39 | 7 | 11.64 |
| 09/28/2026 20:39 | 93 | 11.64 |
| 09/28/2026 20:39 | 3 | 11.64 |
| 09/28/2026 20:39 | 2 | 11.64 |
| 09/28/2026 20:39 | 2 | 11.64 |
| 09/28/2026 20:39 | 64 | 11.64 |
| 09/28/2026 20:39 | 9 | 11.64 |
| 09/28/2026 20:39 | 100 | 11.65 |
| 09/28/2026 20:38 | 100 | 11.65 |
| 09/28/2026 20:38 | 1 | 11.65 |
| 09/28/2026 20:38 | 1 | 11.65 |
| 09/28/2026 20:38 | 5 | 11.65 |
| 09/28/2026 20:38 | 2 | 11.65 |
| 09/28/2026 20:38 | 7 | 11.64 |
| 09/28/2026 20:38 | 1 | 11.64 |
| 09/28/2026 20:38 | 3 | 11.64 |
| 09/28/2026 20:38 | 1 | 11.64 |
| 09/28/2026 20:38 | 3 | 11.64 |
| 09/28/2026 20:37 | 100 | 11.65 |
| 09/28/2026 20:37 | 100 | 11.65 |
| 09/28/2026 20:37 | 100 | 11.65 |
| 09/28/2026 20:37 | 100 | 11.65 |
| 09/28/2026 20:36 | 97 | 11.64 |
| 09/28/2026 20:36 | 3 | 11.64 |
| 09/28/2026 20:36 | 100 | 11.64 |
| 09/28/2026 20:35 | 100 | 11.64 |
| 09/28/2026 20:35 | 10 | 11.65 |
| 09/28/2026 20:35 | 3 | 11.65 |
| 09/28/2026 20:35 | 100 | 11.65 |
| 09/28/2026 20:34 | 1 | 11.66 |
| 09/28/2026 20:34 | 2 | 11.66 |
| 09/28/2026 20:34 | 4 | 11.66 |
| 09/28/2026 20:34 | 96 | 11.66 |
| 09/28/2026 20:34 | 2 | 11.67 |
| 09/28/2026 20:33 | 98 | 11.67 |
| 09/28/2026 20:33 | 2 | 11.67 |
| 09/28/2026 20:32 | 200 | 11.68 |
| 09/28/2026 20:32 | 50 | 11.67 |
| 09/28/2026 20:32 | 2 | 11.68 |
| 09/28/2026 20:31 | 1 | 11.67 |
| 09/28/2026 20:31 | 2 | 11.67 |
| 09/28/2026 20:31 | 59 | 11.67 |
| 09/28/2026 20:31 | 10 | 11.66 |
| 09/28/2026 20:31 | 2 | 11.66 |
| 09/28/2026 20:31 | 68 | 11.66 |
| 09/28/2026 20:31 | 100 | 11.67 |
| 09/28/2026 20:31 | 2 | 11.67 |
| 09/28/2026 20:31 | 100 | 11.67 |
| 09/28/2026 20:30 | 10 | 11.68 |
| 09/28/2026 20:30 | 100 | 11.68 |
| 09/28/2026 20:30 | 100 | 11.68 |
| 09/28/2026 20:30 | 6 | 11.68 |
| 09/28/2026 20:30 | 99 | 11.675 |
| 09/28/2026 20:30 | 98 | 11.67 |
| 09/28/2026 20:30 | 2 | 11.67 |
| 09/28/2026 20:29 | 100 | 11.66 |
| 09/28/2026 20:29 | 199 | 11.66 |
| 09/28/2026 20:29 | 1 | 11.66 |
| 09/28/2026 20:27 | 1 | 11.67 |
| 09/28/2026 20:27 | 3 | 11.67 |
| 09/28/2026 20:27 | 5 | 11.66 |
| 09/28/2026 20:27 | 1 | 11.66 |
| 09/28/2026 20:26 | 100 | 11.65 |
| 09/28/2026 20:26 | 1 | 11.66 |
| 09/28/2026 20:26 | 100 | 11.66 |
| 09/28/2026 20:26 | 53 | 11.66 |
| 09/28/2026 20:26 | 100 | 11.65 |
| 09/28/2026 20:26 | 5 | 11.66 |
| 09/28/2026 20:26 | 1 | 11.66 |
| 09/28/2026 20:25 | 100 | 11.66 |
| 09/28/2026 20:24 | 100 | 11.66 |
| 09/28/2026 20:24 | 100 | 11.66 |
| 09/28/2026 20:24 | 100 | 11.66 |
| 09/28/2026 20:24 | 163 | 11.67 |
| 09/28/2026 20:24 | 100 | 11.67 |
| 09/28/2026 20:24 | 37 | 11.67 |
| 09/28/2026 20:23 | 34 | 11.67 |
| 09/28/2026 20:23 | 3 | 11.67 |
| 09/28/2026 20:22 | 50 | 11.68 |
| 09/28/2026 20:22 | 50 | 11.68 |
| 09/28/2026 20:21 | 50 | 11.68 |
| 09/28/2026 20:21 | 54 | 11.68 |
| 09/28/2026 20:21 | 100 | 11.68 |
| 09/28/2026 20:21 | 61 | 11.68 |
| 09/28/2026 20:21 | 2 | 11.68 |
| 09/28/2026 20:21 | 100 | 11.67 |
| 09/28/2026 20:21 | 100 | 11.67 |
| 09/28/2026 20:21 | 50 | 11.66 |
| 09/28/2026 20:21 | 5 | 11.66 |
| 09/28/2026 20:21 | 100 | 11.66 |
| 09/28/2026 20:21 | 100 | 11.66 |
| 09/28/2026 20:21 | 100 | 11.67 |
| 09/28/2026 20:21 | 100 | 11.67 |
| 09/28/2026 20:21 | 100 | 11.67 |
| 09/28/2026 20:21 | 100 | 11.67 |
| 09/28/2026 20:21 | 100 | 11.67 |
| 09/28/2026 20:21 | 100 | 11.67 |
| 09/28/2026 20:21 | 100 | 11.67 |
| 09/28/2026 20:21 | 100 | 11.67 |
| 09/28/2026 20:21 | 100 | 11.67 |
| 09/28/2026 20:21 | 100 | 11.67 |
| 09/28/2026 20:21 | 100 | 11.67 |
| 09/28/2026 20:21 | 69 | 11.67 |
| 09/28/2026 20:21 | 98 | 11.68 |
| 09/28/2026 20:21 | 100 | 11.675 |
| 09/28/2026 20:21 | 100 | 11.675 |
| 09/28/2026 20:21 | 50 | 11.70 |
| 09/28/2026 20:21 | 35 | 11.70 |
| 09/28/2026 20:21 | 65 | 11.70 |
| 09/28/2026 20:21 | 51 | 11.70 |
| 09/28/2026 20:21 | 59 | 11.70 |
| 09/28/2026 20:21 | 4 | 11.70 |
| 09/28/2026 20:21 | 96 | 11.70 |
| 09/28/2026 20:21 | 100 | 11.70 |
| 09/28/2026 20:21 | 79 | 11.70 |
| 09/28/2026 20:21 | 100 | 11.69 |
| 09/28/2026 20:21 | 80 | 11.69 |
| 09/28/2026 20:21 | 200 | 11.69 |
| 09/28/2026 20:21 | 100 | 11.675 |
| 09/28/2026 20:21 | 100 | 11.68 |
| 09/28/2026 20:20 | 100 | 11.68 |
| 09/28/2026 20:19 | 80 | 11.68 |
| 09/28/2026 20:18 | 100 | 11.68 |
| 09/28/2026 20:17 | 71 | 11.68 |
| 09/28/2026 20:17 | 24 | 11.68 |
| 09/28/2026 20:17 | 24 | 11.68 |
| 09/28/2026 20:17 | 52 | 11.68 |
| 09/28/2026 20:17 | 100 | 11.69 |
| 09/28/2026 20:17 | 7 | 11.69 |
| 09/28/2026 20:16 | 100 | 11.68 |
| 09/28/2026 20:16 | 100 | 11.68 |
| 09/28/2026 20:16 | 22 | 11.69 |
| 09/28/2026 20:16 | 22 | 11.69 |
| 09/28/2026 20:15 | 100 | 11.69 |
| 09/28/2026 20:15 | 100 | 11.69 |
| 09/28/2026 20:15 | 36 | 11.69 |
| 09/28/2026 20:15 | 36 | 11.69 |
| 09/28/2026 20:15 | 82 | 11.68 |
| 09/28/2026 20:15 | 8 | 11.68 |
| 09/28/2026 20:15 | 10 | 11.68 |
| 09/28/2026 20:14 | 69 | 11.68 |
| 09/28/2026 20:14 | 100 | 11.68 |
| 09/28/2026 20:14 | 31 | 11.68 |
| 09/28/2026 20:14 | 100 | 11.68 |
| 09/28/2026 20:14 | 8 | 11.69 |
| 09/28/2026 20:14 | 100 | 11.69 |
| 09/28/2026 20:14 | 31 | 11.69 |
| 09/28/2026 20:14 | 2 | 11.69 |
| 09/28/2026 20:13 | 76 | 11.69 |
| 09/28/2026 20:13 | 12 | 11.69 |
| 09/28/2026 20:13 | 12 | 11.69 |
| 09/28/2026 20:13 | 1 | 11.69 |
| 09/28/2026 20:13 | 2 | 11.69 |
| 09/28/2026 20:13 | 1 | 11.69 |
| 09/28/2026 20:13 | 1 | 11.69 |
| 09/28/2026 20:13 | 1 | 11.69 |
| 09/28/2026 20:13 | 6 | 11.69 |
| 09/28/2026 20:13 | 12 | 11.685 |
| 09/28/2026 20:12 | 7 | 11.68 |
| 09/28/2026 20:12 | 100 | 11.68 |
| 09/28/2026 20:12 | 31 | 11.67 |
| 09/28/2026 20:12 | 8 | 11.67 |
| 09/28/2026 20:12 | 92 | 11.67 |
| 09/28/2026 20:12 | 8 | 11.67 |
| 09/28/2026 20:12 | 50 | 11.675 |
| 09/28/2026 20:11 | 100 | 11.68 |
| 09/28/2026 20:11 | 100 | 11.68 |
| 09/28/2026 20:11 | 100 | 11.68 |
| 09/28/2026 20:11 | 80 | 11.69 |
| 09/28/2026 20:11 | 2 | 11.69 |
| 09/28/2026 20:10 | 100 | 11.70 |
| 09/28/2026 20:10 | 100 | 11.70 |
| 09/28/2026 20:10 | 1 | 11.70 |
| 09/28/2026 20:10 | 2 | 11.70 |
| 09/28/2026 20:10 | 53 | 11.70 |
| 09/28/2026 20:10 | 100 | 11.695 |
| 09/28/2026 20:09 | 100 | 11.69 |
| 09/28/2026 20:09 | 100 | 11.69 |
| 09/28/2026 20:08 | 79 | 11.68 |
| 09/28/2026 20:08 | 1 | 11.68 |
| 09/28/2026 20:08 | 100 | 11.69 |
| 09/28/2026 20:07 | 100 | 11.695 |
| 09/28/2026 20:07 | 100 | 11.69 |
| 09/28/2026 20:07 | 79 | 11.69 |
| 09/28/2026 20:07 | 2 | 11.69 |
| 09/28/2026 20:06 | 30 | 11.68 |
| 09/28/2026 20:06 | 50 | 11.68 |
| 09/28/2026 20:06 | 100 | 11.68 |
| 09/28/2026 20:06 | 40 | 11.69 |
| 09/28/2026 20:06 | 100 | 11.69 |
| 09/28/2026 20:06 | 100 | 11.69 |
| 09/28/2026 20:06 | 2 | 11.69 |
| 09/28/2026 20:05 | 100 | 11.68 |
| 09/28/2026 20:05 | 28 | 11.68 |
| 09/28/2026 20:04 | 72 | 11.68 |
| 09/28/2026 20:04 | 100 | 11.69 |
| 09/28/2026 20:04 | 2 | 11.69 |
| 09/28/2026 20:02 | 9 | 11.70 |
| 09/28/2026 20:02 | 1 | 11.70 |
| 09/28/2026 20:02 | 100 | 11.695 |
| 09/28/2026 20:02 | 43 | 11.69 |
| 09/28/2026 20:02 | 36 | 11.69 |
| 09/28/2026 20:02 | 1 | 11.69 |
| 09/28/2026 20:01 | 96 | 11.69 |
| 09/28/2026 20:00 | 1 | 11.70 |
| 09/28/2026 20:00 | 4 | 11.69 |
| 09/28/2026 20:00 | 100 | 11.69 |
| 09/28/2026 19:59 | 54 | 11.68 |
| 09/28/2026 19:58 | 100 | 11.69 |
| 09/28/2026 19:58 | 100 | 11.70 |
| 09/28/2026 19:57 | 100 | 11.70 |
| 09/28/2026 19:57 | 100 | 11.70 |
| 09/28/2026 19:56 | 37 | 11.70 |
| 09/28/2026 19:56 | 42 | 11.70 |
| 09/28/2026 19:56 | 58 | 11.70 |
| 09/28/2026 19:56 | 21 | 11.70 |
| 09/28/2026 19:56 | 79 | 11.70 |
| 09/28/2026 19:56 | 79 | 11.70 |
| 09/28/2026 19:54 | 13 | 11.69 |
| 09/28/2026 19:54 | 100 | 11.69 |
| 09/28/2026 19:54 | 139 | 11.69 |
| 09/28/2026 19:54 | 100 | 11.69 |
| 09/28/2026 19:54 | 100 | 11.69 |
| 09/28/2026 19:54 | 60 | 11.69 |
| 09/28/2026 19:54 | 79 | 11.69 |
| 09/28/2026 19:54 | 12 | 11.68 |
| 09/28/2026 19:54 | 53 | 11.68 |
| 09/28/2026 19:54 | 22 | 11.67 |
| 09/28/2026 19:54 | 38 | 11.67 |
| 09/28/2026 19:53 | 6 | 11.68 |
| 09/28/2026 19:53 | 1 | 11.68 |
| 09/28/2026 19:53 | 7 | 11.68 |
| 09/28/2026 19:53 | 54 | 11.68 |
| 09/28/2026 19:53 | 200 | 11.68 |
| 09/28/2026 19:52 | 100 | 11.68 |
| 09/28/2026 19:52 | 100 | 11.68 |
| 09/28/2026 19:52 | 99 | 11.69 |
| 09/28/2026 19:52 | 1 | 11.69 |
| 09/28/2026 19:51 | 7 | 11.70 |
| 09/28/2026 19:51 | 100 | 11.70 |
| 09/28/2026 19:51 | 100 | 11.70 |
| 09/28/2026 19:51 | 100 | 11.71 |
| 09/28/2026 19:51 | 4 | 11.71 |
| 09/28/2026 19:51 | 100 | 11.71 |
| 09/28/2026 19:51 | 100 | 11.71 |
| 09/28/2026 19:51 | 50 | 11.715 |
| 09/28/2026 19:51 | 50 | 11.715 |
| 09/28/2026 19:51 | 50 | 11.715 |
| 09/28/2026 19:51 | 50 | 11.715 |
| 09/28/2026 19:51 | 50 | 11.715 |
| 09/28/2026 19:51 | 50 | 11.715 |
| 09/28/2026 19:51 | 100 | 11.715 |
| 09/28/2026 19:51 | 100 | 11.71 |
| 09/28/2026 19:51 | 100 | 11.71 |
| 09/28/2026 19:51 | 100 | 11.70 |
| 09/28/2026 19:51 | 100 | 11.69 |
| 09/28/2026 19:51 | 79 | 11.69 |
| 09/28/2026 19:51 | 1 | 11.68 |
| 09/28/2026 19:50 | 100 | 11.69 |
| 09/28/2026 19:50 | 100 | 11.69 |
| 09/28/2026 19:50 | 100 | 11.69 |
| 09/28/2026 19:49 | 100 | 11.70 |
| 09/28/2026 19:49 | 100 | 11.705 |
| 09/28/2026 19:49 | 100 | 11.705 |
| 09/28/2026 19:49 | 6 | 11.71 |
| 09/28/2026 19:49 | 3 | 11.71 |
| 09/28/2026 19:48 | 1 | 11.705 |
| 09/28/2026 19:47 | 6 | 11.70 |
| 09/28/2026 19:47 | 94 | 11.70 |
| 09/28/2026 19:47 | 6 | 11.70 |
| 09/28/2026 19:47 | 46 | 11.70 |
| 09/28/2026 19:47 | 100 | 11.70 |
| 09/28/2026 19:47 | 100 | 11.70 |
| 09/28/2026 19:47 | 44 | 11.69 |
| 09/28/2026 19:47 | 2 | 11.69 |
| 09/28/2026 19:47 | 2 | 11.68 |
| 09/28/2026 19:47 | 99 | 11.67 |
| 09/28/2026 19:45 | 100 | 11.67 |
| 09/28/2026 19:45 | 100 | 11.68 |
| 09/28/2026 19:44 | 100 | 11.68 |
| 09/28/2026 19:43 | 97 | 11.67 |
| 09/28/2026 19:43 | 1 | 11.67 |
| 09/28/2026 19:43 | 2 | 11.67 |
| 09/28/2026 19:43 | 98 | 11.67 |
| 09/28/2026 19:43 | 2 | 11.67 |
| 09/28/2026 19:42 | 100 | 11.68 |
| 09/28/2026 19:42 | 100 | 11.68 |
| 09/28/2026 19:42 | 100 | 11.68 |
| 09/28/2026 19:42 | 80 | 11.67 |
| 09/28/2026 19:42 | 100 | 11.67 |
| 09/28/2026 19:41 | 100 | 11.66 |
| 09/28/2026 19:40 | 52 | 11.65 |
| 09/28/2026 19:40 | 28 | 11.67 |
| 09/28/2026 19:40 | 50 | 11.67 |
| 09/28/2026 19:40 | 1 | 11.67 |
| 09/28/2026 19:40 | 100 | 11.66 |
| 09/28/2026 19:39 | 87 | 11.65 |
| 09/28/2026 19:39 | 1 | 11.65 |
| 09/28/2026 19:37 | 100 | 11.66 |
| 09/28/2026 19:37 | 100 | 11.66 |
| 09/28/2026 19:37 | 80 | 11.65 |
| 09/28/2026 19:37 | 100 | 11.65 |
| 09/28/2026 19:37 | 100 | 11.65 |
| 09/28/2026 19:37 | 79 | 11.64 |
| 09/28/2026 19:36 | 50 | 11.63 |
| 09/28/2026 19:36 | 50 | 11.63 |
| 09/28/2026 19:36 | 50 | 11.63 |
| 09/28/2026 19:36 | 1 | 11.63 |
| 09/28/2026 19:36 | 8 | 11.64 |
| 09/28/2026 19:36 | 300 | 11.65 |
| 09/28/2026 19:36 | 8 | 11.66 |
| 09/28/2026 19:36 | 5 | 11.67 |
| 09/28/2026 19:36 | 1 | 11.68 |
| 09/28/2026 19:36 | 100 | 11.68 |
| 09/28/2026 19:36 | 1 | 11.69 |
| 09/28/2026 19:36 | 100 | 11.69 |
| 09/28/2026 19:36 | 47 | 11.68 |
| 09/28/2026 19:35 | 95 | 11.70 |
| 09/28/2026 19:35 | 5 | 11.70 |
| 09/28/2026 19:35 | 22 | 11.70 |
| 09/28/2026 19:35 | 100 | 11.71 |
| 09/28/2026 19:35 | 55 | 11.71 |
| 09/28/2026 19:35 | 45 | 11.71 |
| 09/28/2026 19:35 | 55 | 11.71 |
| 09/28/2026 19:35 | 24 | 11.71 |
| 09/28/2026 19:35 | 78 | 11.70 |
| 09/28/2026 19:35 | 22 | 11.70 |
| 09/28/2026 19:35 | 78 | 11.70 |
| 09/28/2026 19:35 | 1 | 11.70 |
| 09/28/2026 19:34 | 100 | 11.70 |
| 09/28/2026 19:34 | 15 | 11.705 |
| 09/28/2026 19:33 | 75 | 11.70 |
| 09/28/2026 19:33 | 100 | 11.71 |
| 09/28/2026 19:33 | 1 | 11.72 |
| 09/28/2026 19:33 | 1 | 11.72 |
| 09/28/2026 19:33 | 64 | 11.72 |
| 09/28/2026 19:33 | 36 | 11.72 |
| 09/28/2026 19:32 | 10 | 11.72 |
| 09/28/2026 19:32 | 100 | 11.72 |
| 09/28/2026 19:32 | 100 | 11.72 |
| 09/28/2026 19:32 | 2 | 11.72 |
| 09/28/2026 19:31 | 100 | 11.73 |
| 09/28/2026 19:31 | 100 | 11.73 |
| 09/28/2026 19:31 | 2 | 11.74 |
| 09/28/2026 19:31 | 1 | 11.74 |
| 09/28/2026 19:31 | 41 | 11.73 |
| 09/28/2026 19:31 | 42 | 11.74 |
| 09/28/2026 19:30 | 50 | 11.75 |
| 09/28/2026 19:30 | 32 | 11.75 |
| 09/28/2026 19:30 | 68 | 11.75 |
| 09/28/2026 19:30 | 57 | 11.745 |
| 09/28/2026 19:30 | 52 | 11.74 |
| 09/28/2026 19:30 | 36 | 11.735 |
| 09/28/2026 19:30 | 100 | 11.73 |
| 09/28/2026 19:28 | 1 | 11.73 |
| 09/28/2026 19:27 | 48 | 11.72 |
| 09/28/2026 19:27 | 100 | 11.71 |
| 09/28/2026 19:26 | 21 | 11.72 |
| 09/28/2026 19:26 | 1 | 11.72 |
| 09/28/2026 19:26 | 38 | 11.73 |
| 09/28/2026 19:26 | 11 | 11.73 |
| 09/28/2026 19:26 | 50 | 11.74 |
| 09/28/2026 19:25 | 100 | 11.75 |
| 09/28/2026 19:24 | 100 | 11.75 |
| 09/28/2026 19:24 | 63 | 11.75 |
| 09/28/2026 19:24 | 100 | 11.76 |
| 09/28/2026 19:22 | 100 | 11.77 |
| 09/28/2026 19:22 | 100 | 11.78 |
| 09/28/2026 19:22 | 100 | 11.78 |
| 09/28/2026 19:22 | 100 | 11.78 |
| 09/28/2026 19:21 | 100 | 11.765 |
| 09/28/2026 19:21 | 40 | 11.765 |
| 09/28/2026 19:21 | 100 | 11.755 |
| 09/28/2026 19:21 | 100 | 11.76 |
| 09/28/2026 19:20 | 100 | 11.745 |
| 09/28/2026 19:20 | 15 | 11.76 |
| 09/28/2026 19:20 | 1 | 11.78 |
| 09/28/2026 19:20 | 22 | 11.78 |
| 09/28/2026 19:19 | 78 | 11.78 |
| 09/28/2026 19:19 | 2 | 11.78 |
| 09/28/2026 19:19 | 43 | 11.79 |
| 09/28/2026 19:19 | 39 | 11.79 |
| 09/28/2026 19:19 | 100 | 11.79 |
| 09/28/2026 19:19 | 2 | 11.795 |
| 09/28/2026 19:19 | 1 | 11.81 |
| 09/28/2026 19:19 | 100 | 11.80 |
| 09/28/2026 19:18 | 100 | 11.80 |
| 09/28/2026 19:18 | 100 | 11.80 |
| 09/28/2026 19:18 | 50 | 11.785 |
| 09/28/2026 19:18 | 5 | 11.79 |
| 09/28/2026 19:17 | 50 | 11.78 |
| 09/28/2026 19:17 | 31 | 11.78 |
| 09/28/2026 19:16 | 59 | 11.78 |
| 09/28/2026 19:16 | 5 | 11.78 |
| 09/28/2026 19:16 | 54 | 11.77 |
| 09/28/2026 19:16 | 100 | 11.77 |
| 09/28/2026 19:16 | 100 | 11.76 |
| 09/28/2026 19:16 | 2 | 11.77 |
| 09/28/2026 19:15 | 50 | 11.75 |
| 09/28/2026 19:15 | 46 | 11.73 |
| 09/28/2026 19:15 | 100 | 11.74 |
| 09/28/2026 19:15 | 5 | 11.77 |
| 09/28/2026 19:15 | 2 | 11.79 |
| 09/28/2026 19:14 | 100 | 11.79 |
| 09/28/2026 19:14 | 100 | 11.80 |
| 09/28/2026 19:14 | 29 | 11.815 |
| 09/28/2026 19:14 | 6 | 11.81 |
| 09/28/2026 19:14 | 2 | 11.82 |
| 09/28/2026 19:14 | 1 | 11.84 |
| 09/28/2026 19:14 | 100 | 11.83 |
| 09/28/2026 19:13 | 41 | 11.85 |
| 09/28/2026 19:13 | 80 | 11.84 |
| 09/28/2026 19:12 | 2 | 11.85 |
| 09/28/2026 19:12 | 100 | 11.855 |
| 09/28/2026 19:12 | 50 | 11.88 |
| 09/28/2026 19:12 | 50 | 11.88 |
| 09/28/2026 19:12 | 100 | 11.85 |
| 09/28/2026 19:12 | 28 | 11.83 |
| 09/28/2026 19:11 | 200 | 11.84 |
| 09/28/2026 19:11 | 100 | 11.84 |
| 09/28/2026 19:11 | 100 | 11.84 |
| 09/28/2026 19:11 | 100 | 11.81 |
| 09/28/2026 19:11 | 5 | 11.81 |
| 09/28/2026 19:11 | 100 | 11.80 |
| 09/28/2026 19:11 | 100 | 11.78 |
| 09/28/2026 19:11 | 50 | 11.79 |
| 09/28/2026 19:11 | 50 | 11.79 |
| 09/28/2026 19:11 | 50 | 11.79 |
| 09/28/2026 19:11 | 13 | 11.79 |
| 09/28/2026 19:11 | 50 | 11.79 |
| 09/28/2026 19:11 | 37 | 11.79 |
| 09/28/2026 19:11 | 100 | 11.77 |
| 09/28/2026 19:11 | 200 | 11.71 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:10 | 55 | 11.70 |
| 09/28/2026 19:10 | 35 | 11.70 |
| 09/28/2026 19:10 | 33 | 11.70 |
| 09/28/2026 19:10 | 67 | 11.70 |
| 09/28/2026 19:09 | 9 | 11.705 |
| 09/28/2026 19:09 | 100 | 11.71 |
| 09/28/2026 19:09 | 100 | 11.70 |
| 09/28/2026 19:09 | 100 | 11.70 |
| 09/28/2026 19:08 | 100 | 11.69 |
| 09/28/2026 19:08 | 100 | 11.69 |
| 09/28/2026 19:08 | 100 | 11.71 |
| 09/28/2026 19:08 | 100 | 11.70 |
| 09/28/2026 19:08 | 100 | 11.70 |
| 09/28/2026 19:08 | 50 | 11.685 |
| 09/28/2026 19:08 | 100 | 11.69 |
| 09/28/2026 19:08 | 100 | 11.69 |
| 09/28/2026 19:08 | 49 | 11.68 |
| 09/28/2026 19:07 | 100 | 11.68 |
| 09/28/2026 19:07 | 12 | 11.68 |
| 09/28/2026 19:07 | 50 | 11.675 |
| 09/28/2026 19:07 | 100 | 11.67 |
| 09/28/2026 19:07 | 100 | 11.67 |
| 09/28/2026 19:07 | 100 | 11.67 |
| 09/28/2026 19:07 | 50 | 11.66 |
| 09/28/2026 19:07 | 2 | 11.66 |
| 09/28/2026 19:07 | 38 | 11.67 |
| 09/28/2026 19:07 | 100 | 11.67 |
| 09/28/2026 19:07 | 100 | 11.67 |
| 09/28/2026 19:06 | 21 | 11.66 |
| 09/28/2026 19:06 | 100 | 11.65 |
| 09/28/2026 19:05 | 100 | 11.65 |
| 09/28/2026 19:05 | 100 | 11.65 |
| 09/28/2026 19:04 | 100 | 11.65 |
| 09/28/2026 19:04 | 1 | 11.65 |
| 09/28/2026 19:04 | 59 | 11.65 |
| 09/28/2026 19:04 | 35 | 11.65 |
| 09/28/2026 19:04 | 43 | 11.645 |
| 09/28/2026 19:04 | 5 | 11.65 |
| 09/28/2026 19:04 | 86 | 11.65 |
| 09/28/2026 19:04 | 1 | 11.65 |
| 09/28/2026 19:04 | 100 | 11.66 |
| 09/28/2026 19:04 | 5 | 11.66 |
| 09/28/2026 19:04 | 50 | 11.67 |
| 09/28/2026 19:04 | 97 | 11.67 |
| 09/28/2026 19:04 | 79 | 11.67 |
| 09/28/2026 19:04 | 21 | 11.67 |
| 09/28/2026 19:04 | 100 | 11.66 |
| 09/28/2026 19:03 | 100 | 11.66 |
| 09/28/2026 19:02 | 54 | 11.67 |
| 09/28/2026 19:02 | 100 | 11.665 |
| 09/28/2026 19:02 | 100 | 11.66 |
| 09/28/2026 19:02 | 100 | 11.67 |
| 09/28/2026 19:02 | 100 | 11.66 |
| 09/28/2026 19:01 | 100 | 11.66 |
| 09/28/2026 19:01 | 1 | 11.66 |
| 09/28/2026 19:01 | 13 | 11.66 |
| 09/28/2026 19:01 | 43 | 11.66 |
| 09/28/2026 19:00 | 100 | 11.67 |
| 09/28/2026 19:00 | 100 | 11.68 |
| 09/28/2026 18:56 | 20 | 11.675 |
| 09/28/2026 18:56 | 100 | 11.67 |
| 09/28/2026 18:56 | 100 | 11.67 |
| 09/28/2026 18:56 | 100 | 11.67 |
| 09/28/2026 18:56 | 100 | 11.67 |
| 09/28/2026 18:56 | 100 | 11.67 |
| 09/28/2026 18:56 | 100 | 11.67 |
| 09/28/2026 18:56 | 10 | 11.67 |
| 09/28/2026 18:56 | 100 | 11.67 |
| 09/28/2026 18:55 | 100 | 11.68 |
| 09/28/2026 18:55 | 4 | 11.69 |
| 09/28/2026 18:55 | 50 | 11.685 |
| 09/28/2026 18:55 | 50 | 11.685 |
| 09/28/2026 18:54 | 100 | 11.685 |
| 09/28/2026 18:54 | 28 | 11.68 |
| 09/28/2026 18:54 | 72 | 11.68 |
| 09/28/2026 18:54 | 8 | 11.68 |
| 09/28/2026 18:54 | 20 | 11.68 |
| 09/28/2026 18:53 | 28 | 11.68 |
| 09/28/2026 18:53 | 24 | 11.68 |
| 09/28/2026 18:52 | 100 | 11.68 |
| 09/28/2026 18:52 | 100 | 11.68 |
| 09/28/2026 18:51 | 100 | 11.675 |
| 09/28/2026 18:51 | 100 | 11.67 |
| 09/28/2026 18:51 | 100 | 11.67 |
| 09/28/2026 18:50 | 100 | 11.67 |
| 09/28/2026 18:50 | 1 | 11.68 |
| 09/28/2026 18:50 | 1 | 11.68 |
| 09/28/2026 18:50 | 100 | 11.68 |
| 09/28/2026 18:49 | 100 | 11.66 |
| 09/28/2026 18:48 | 88 | 11.66 |
| 09/28/2026 18:48 | 12 | 11.66 |
| 09/28/2026 18:48 | 100 | 11.67 |
| 09/28/2026 18:47 | 100 | 11.67 |
| 09/28/2026 18:45 | 100 | 11.69 |
| 09/28/2026 18:45 | 100 | 11.69 |
| 09/28/2026 18:45 | 100 | 11.70 |
| 09/28/2026 18:45 | 100 | 11.71 |
| 09/28/2026 18:45 | 15 | 11.71 |
| 09/28/2026 18:45 | 100 | 11.71 |
| 09/28/2026 18:45 | 100 | 11.71 |
| 09/28/2026 18:45 | 100 | 11.70 |
| 09/28/2026 18:45 | 50 | 11.68 |
| 09/28/2026 18:45 | 50 | 11.68 |
| 09/28/2026 18:43 | 64 | 11.68 |
| 09/28/2026 18:43 | 51 | 11.68 |
| 09/28/2026 18:43 | 195 | 11.68 |
| 09/28/2026 18:43 | 195 | 11.68 |
| 09/28/2026 18:43 | 195 | 11.68 |
| 09/28/2026 18:43 | 100 | 11.68 |
| 09/28/2026 18:43 | 95 | 11.68 |
| 09/28/2026 18:43 | 5 | 11.68 |
| 09/28/2026 18:40 | 99 | 11.68 |
| 09/28/2026 18:40 | 200 | 11.68 |
| 09/28/2026 18:40 | 100 | 11.67 |
| 09/28/2026 18:40 | 100 | 11.69 |
| 09/28/2026 18:40 | 2 | 11.69 |
| 09/28/2026 18:40 | 100 | 11.695 |
| 09/28/2026 18:40 | 100 | 11.695 |
| 09/28/2026 18:39 | 2 | 11.70 |
| 09/28/2026 18:39 | 28 | 11.70 |
| 09/28/2026 18:39 | 5 | 11.70 |
| 09/28/2026 18:38 | 100 | 11.71 |
| 09/28/2026 18:38 | 95 | 11.70 |
| 09/28/2026 18:38 | 5 | 11.70 |
| 09/28/2026 18:37 | 100 | 11.72 |
| 09/28/2026 18:37 | 2 | 11.73 |
| 09/28/2026 18:37 | 9 | 11.73 |
| 09/28/2026 18:36 | 100 | 11.74 |
| 09/28/2026 18:35 | 100 | 11.75 |
| 09/28/2026 18:35 | 1247 | 11.75 |
| 09/28/2026 18:35 | 200 | 11.75 |
| 09/28/2026 18:35 | 100 | 11.75 |
| 09/28/2026 18:35 | 1 | 11.76 |
| 09/28/2026 18:34 | 100 | 11.755 |
| 09/28/2026 18:34 | 300 | 11.75 |
| 09/28/2026 18:34 | 80 | 11.755 |
| 09/28/2026 18:34 | 3 | 11.75 |
| 09/28/2026 18:34 | 100 | 11.75 |
| 09/28/2026 18:34 | 100 | 11.755 |
| 09/28/2026 18:34 | 50 | 11.75 |
| 09/28/2026 18:33 | 53 | 11.74 |
| 09/28/2026 18:33 | 100 | 11.73 |
| 09/28/2026 18:33 | 50 | 11.73 |
| 09/28/2026 18:32 | 6 | 11.73 |
| 09/28/2026 18:32 | 20 | 11.75 |
| 09/28/2026 18:32 | 28 | 11.75 |
| 09/28/2026 18:32 | 50 | 11.75 |
| 09/28/2026 18:32 | 50 | 11.75 |
| 09/28/2026 18:32 | 45 | 11.75 |
| 09/28/2026 18:32 | 100 | 11.76 |
| 09/28/2026 18:32 | 100 | 11.76 |
| 09/28/2026 18:32 | 100 | 11.76 |
| 09/28/2026 18:31 | 55 | 11.75 |
| 09/28/2026 18:31 | 44 | 11.76 |
| 09/28/2026 18:31 | 14 | 11.76 |
| 09/28/2026 18:31 | 42 | 11.76 |
| 09/28/2026 18:31 | 29 | 11.76 |
| 09/28/2026 18:31 | 29 | 11.76 |
| 09/28/2026 18:31 | 50 | 11.77 |
| 09/28/2026 18:31 | 50 | 11.77 |
| 09/28/2026 18:31 | 37 | 11.77 |
| 09/28/2026 18:31 | 71 | 11.76 |
| 09/28/2026 18:31 | 100 | 11.76 |
| 09/28/2026 18:31 | 1 | 11.77 |
| 09/28/2026 18:31 | 28 | 11.77 |
| 09/28/2026 18:30 | 100 | 11.79 |
| 09/28/2026 18:30 | 26 | 11.805 |
| 09/28/2026 18:30 | 1 | 11.80 |
| 09/28/2026 18:29 | 80 | 11.81 |
| 09/28/2026 18:29 | 52 | 11.81 |
| 09/28/2026 18:29 | 100 | 11.81 |
| 09/28/2026 18:29 | 100 | 11.81 |
| 09/28/2026 18:29 | 50 | 11.80 |
| 09/28/2026 18:28 | 59 | 11.78 |
| 09/28/2026 18:28 | 69 | 11.79 |
| 09/28/2026 18:28 | 100 | 11.79 |
| 09/28/2026 18:28 | 55 | 11.775 |
| 09/28/2026 18:28 | 225 | 11.78 |
| 09/28/2026 18:27 | 100 | 11.79 |
| 09/28/2026 18:27 | 100 | 11.79 |
| 09/28/2026 18:27 | 36 | 11.805 |
| 09/28/2026 18:27 | 100 | 11.81 |
| 09/28/2026 18:27 | 50 | 11.81 |
| 09/28/2026 18:27 | 50 | 11.81 |
| 09/28/2026 18:27 | 55 | 11.815 |
| 09/28/2026 18:27 | 50 | 11.81 |
| 09/28/2026 18:26 | 48 | 11.81 |
| 09/28/2026 18:26 | 100 | 11.81 |
| 09/28/2026 18:26 | 100 | 11.81 |
| 09/28/2026 18:26 | 100 | 11.81 |
| 09/28/2026 18:26 | 44 | 11.79 |
| 09/28/2026 18:26 | 55 | 11.78 |
| 09/28/2026 18:26 | 100 | 11.76 |
| 09/28/2026 18:26 | 50 | 11.76 |
| 09/28/2026 18:26 | 50 | 11.76 |
| 09/28/2026 18:26 | 50 | 11.76 |
| 09/28/2026 18:26 | 100 | 11.75 |
| 09/28/2026 18:26 | 100 | 11.75 |
| 09/28/2026 18:26 | 100 | 11.75 |
| 09/28/2026 18:26 | 100 | 11.75 |
| 09/28/2026 18:26 | 100 | 11.75 |
| 09/28/2026 18:26 | 100 | 11.75 |
| 09/28/2026 18:26 | 100 | 11.75 |
| 09/28/2026 18:25 | 100 | 11.74 |
| 09/28/2026 18:24 | 98 | 11.71 |
| 09/28/2026 18:24 | 2 | 11.72 |
| 09/28/2026 18:24 | 100 | 11.73 |
| 09/28/2026 18:24 | 55 | 11.73 |
| 09/28/2026 18:24 | 100 | 11.73 |
| 09/28/2026 18:24 | 59 | 11.71 |
| 09/28/2026 18:24 | 100 | 11.71 |
| 09/28/2026 18:24 | 80 | 11.70 |
| 09/28/2026 18:23 | 7 | 11.71 |
| 09/28/2026 18:23 | 60 | 11.71 |
| 09/28/2026 18:23 | 100 | 11.72 |
| 09/28/2026 18:23 | 100 | 11.70 |
| 09/28/2026 18:23 | 82 | 11.71 |
| 09/28/2026 18:23 | 18 | 11.71 |
| 09/28/2026 18:23 | 100 | 11.71 |
| 09/28/2026 18:22 | 100 | 11.73 |
| 09/28/2026 18:22 | 50 | 11.74 |
| 09/28/2026 18:22 | 50 | 11.74 |
| 09/28/2026 18:22 | 100 | 11.73 |
| 09/28/2026 18:22 | 5 | 11.73 |
| 09/28/2026 18:22 | 100 | 11.73 |
| 09/28/2026 18:22 | 100 | 11.73 |
| 09/28/2026 18:21 | 5 | 11.74 |
| 09/28/2026 18:21 | 45 | 11.745 |
| 09/28/2026 18:21 | 79 | 11.74 |
| 09/28/2026 18:21 | 100 | 11.74 |
| 09/28/2026 18:21 | 20 | 11.75 |
| 09/28/2026 18:21 | 100 | 11.75 |
| 09/28/2026 18:21 | 50 | 11.76 |
| 09/28/2026 18:20 | 100 | 11.73 |
| 09/28/2026 18:20 | 50 | 11.72 |
| 09/28/2026 18:20 | 26 | 11.72 |
| 09/28/2026 18:20 | 5 | 11.71 |
| 09/28/2026 18:20 | 100 | 11.71 |
| 09/28/2026 18:20 | 100 | 11.71 |
| 09/28/2026 18:19 | 40 | 11.69 |
| 09/28/2026 18:19 | 20 | 11.69 |
| 09/28/2026 18:19 | 100 | 11.69 |
| 09/28/2026 18:19 | 100 | 11.69 |
| 09/28/2026 18:19 | 1 | 11.70 |
| 09/28/2026 18:18 | 11 | 11.72 |
| 09/28/2026 18:18 | 50 | 11.71 |
| 09/28/2026 18:18 | 50 | 11.71 |
| 09/28/2026 18:18 | 50 | 11.71 |
| 09/28/2026 18:18 | 50 | 11.71 |
| 09/28/2026 18:17 | 1 | 11.70 |
| 09/28/2026 18:17 | 1 | 11.70 |
| 09/28/2026 18:17 | 1 | 11.70 |
| 09/28/2026 18:17 | 100 | 11.69 |
| 09/28/2026 18:17 | 100 | 11.69 |
| 09/28/2026 18:17 | 100 | 11.69 |
| 09/28/2026 18:17 | 50 | 11.68 |
| 09/28/2026 18:17 | 100 | 11.68 |
| 09/28/2026 18:17 | 100 | 11.68 |
| 09/28/2026 18:17 | 1 | 11.70 |
| 09/28/2026 18:17 | 28 | 11.70 |
| 09/28/2026 18:17 | 100 | 11.69 |
| 09/28/2026 18:17 | 100 | 11.69 |
| 09/28/2026 18:16 | 100 | 11.69 |
| 09/28/2026 18:16 | 100 | 11.69 |
| 09/28/2026 18:16 | 1 | 11.68 |
| 09/28/2026 18:16 | 14 | 11.68 |
| 09/28/2026 18:16 | 1 | 11.68 |
| 09/28/2026 18:16 | 4 | 11.68 |
| 09/28/2026 18:16 | 4 | 11.68 |
| 09/28/2026 18:16 | 100 | 11.67 |
| 09/28/2026 18:16 | 100 | 11.67 |
| 09/28/2026 18:16 | 21 | 11.64 |
| 09/28/2026 18:16 | 100 | 11.65 |
| 09/28/2026 18:16 | 100 | 11.67 |
| 09/28/2026 18:16 | 5 | 11.67 |
| 09/28/2026 18:16 | 100 | 11.66 |
| 09/28/2026 18:15 | 100 | 11.65 |
| 09/28/2026 18:15 | 150 | 11.64 |
| 09/28/2026 18:15 | 50 | 11.64 |
| 09/28/2026 18:14 | 5 | 11.63 |
| 09/28/2026 18:14 | 10 | 11.63 |
| 09/28/2026 18:14 | 100 | 11.64 |
| 09/28/2026 18:13 | 100 | 11.63 |
| 09/28/2026 18:13 | 20 | 11.62 |
| 09/28/2026 18:13 | 2 | 11.62 |
| 09/28/2026 18:13 | 100 | 11.62 |
| 09/28/2026 18:12 | 100 | 11.63 |
| 09/28/2026 18:12 | 95 | 11.62 |
| 09/28/2026 18:11 | 23 | 11.63 |
| 09/28/2026 18:10 | 100 | 11.65 |
| 09/28/2026 18:10 | 100 | 11.65 |
| 09/28/2026 18:09 | 89 | 11.66 |
| 09/28/2026 18:09 | 11 | 11.66 |
| 09/28/2026 18:09 | 89 | 11.66 |
| 09/28/2026 18:08 | 100 | 11.67 |
| 09/28/2026 18:08 | 53 | 11.67 |
| 09/28/2026 18:08 | 51 | 11.67 |
| 09/28/2026 18:07 | 44 | 11.68 |
| 09/28/2026 18:07 | 100 | 11.675 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:07 | 13 | 11.67 |
| 09/28/2026 18:07 | 100 | 11.67 |
| 09/28/2026 18:06 | 80 | 11.67 |
| 09/28/2026 18:06 | 1 | 11.67 |
| 09/28/2026 18:06 | 100 | 11.67 |
| 09/28/2026 18:06 | 100 | 11.66 |
| 09/28/2026 18:06 | 100 | 11.65 |
| 09/28/2026 18:06 | 100 | 11.65 |
| 09/28/2026 18:06 | 100 | 11.65 |
| 09/28/2026 18:04 | 100 | 11.63 |
| 09/28/2026 18:03 | 100 | 11.65 |
| 09/28/2026 18:03 | 923 | 11.65 |
| 09/28/2026 18:03 | 77 | 11.65 |
| 09/28/2026 18:02 | 1 | 11.67 |
| 09/28/2026 18:02 | 100 | 11.65 |
| 09/28/2026 18:01 | 1 | 11.67 |
| 09/28/2026 18:01 | 40 | 11.67 |
| 09/28/2026 18:00 | 100 | 11.67 |
| 09/28/2026 18:00 | 100 | 11.67 |
| 09/28/2026 18:00 | 18 | 11.70 |
| 09/28/2026 17:59 | 200 | 11.68 |
| 09/28/2026 17:59 | 10 | 11.67 |
| 09/28/2026 17:59 | 100 | 11.66 |
| 09/28/2026 17:59 | 100 | 11.66 |
| 09/28/2026 17:59 | 100 | 11.66 |
| 09/28/2026 17:59 | 100 | 11.65 |
| 09/28/2026 17:58 | 79 | 11.64 |
| 09/28/2026 17:58 | 100 | 11.64 |
| 09/28/2026 17:58 | 291 | 11.63 |
| 09/28/2026 17:58 | 9 | 11.63 |
| 09/28/2026 17:57 | 12 | 11.65 |
| 09/28/2026 17:57 | 100 | 11.67 |
| 09/28/2026 17:57 | 129 | 11.67 |
| 09/28/2026 17:57 | 100 | 11.64 |
| 09/28/2026 17:57 | 200 | 11.64 |
| 09/28/2026 17:57 | 48 | 11.64 |
| 09/28/2026 17:56 | 100 | 11.64 |
| 09/28/2026 17:56 | 12 | 11.64 |
| 09/28/2026 17:56 | 300 | 11.65 |
| 09/28/2026 17:56 | 99 | 11.67 |
| 09/28/2026 17:56 | 1 | 11.67 |
| 09/28/2026 17:56 | 100 | 11.68 |
| 09/28/2026 17:56 | 100 | 11.68 |
| 09/28/2026 17:56 | 1 | 11.69 |
| 09/28/2026 17:56 | 100 | 11.71 |
| 09/28/2026 17:56 | 10 | 11.73 |
| 09/28/2026 17:56 | 100 | 11.725 |
| 09/28/2026 17:56 | 100 | 11.72 |
| 09/28/2026 17:56 | 2 | 11.72 |
| 09/28/2026 17:56 | 153 | 11.72 |
| 09/28/2026 17:56 | 29 | 11.73 |
| 09/28/2026 17:56 | 79 | 11.73 |
| 09/28/2026 17:56 | 100 | 11.72 |
| 09/28/2026 17:56 | 10 | 11.72 |
| 09/28/2026 17:56 | 100 | 11.72 |
| 09/28/2026 17:56 | 100 | 11.72 |
| 09/28/2026 17:56 | 100 | 11.72 |
| 09/28/2026 17:54 | 5 | 11.72 |
| 09/28/2026 17:54 | 20 | 11.72 |
| 09/28/2026 17:54 | 80 | 11.72 |
| 09/28/2026 17:54 | 1 | 11.73 |
| 09/28/2026 17:54 | 100 | 11.72 |
| 09/28/2026 17:54 | 100 | 11.72 |
| 09/28/2026 17:53 | 109 | 11.70 |
| 09/28/2026 17:53 | 100 | 11.70 |
| 09/28/2026 17:53 | 100 | 11.70 |
| 09/28/2026 17:53 | 51 | 11.70 |
| 09/28/2026 17:53 | 100 | 11.70 |
| 09/28/2026 17:53 | 100 | 11.695 |
| 09/28/2026 17:53 | 63 | 11.69 |
| 09/28/2026 17:52 | 58 | 11.69 |
| 09/28/2026 17:52 | 72 | 11.69 |
| 09/28/2026 17:52 | 5 | 11.69 |
| 09/28/2026 17:52 | 38 | 11.69 |
| 09/28/2026 17:52 | 62 | 11.69 |
| 09/28/2026 17:52 | 22 | 11.69 |
| 09/28/2026 17:51 | 53 | 11.69 |
| 09/28/2026 17:51 | 79 | 11.69 |
| 09/28/2026 17:51 | 100 | 11.68 |
| 09/28/2026 17:51 | 60 | 11.675 |
| 09/28/2026 17:51 | 71 | 11.68 |
| 09/28/2026 17:51 | 29 | 11.68 |
| 09/28/2026 17:51 | 100 | 11.69 |
| 09/28/2026 17:51 | 39 | 11.69 |
| 09/28/2026 17:49 | 47 | 11.71 |
| 09/28/2026 17:49 | 23 | 11.71 |
| 09/28/2026 17:49 | 30 | 11.71 |
| 09/28/2026 17:49 | 100 | 11.72 |
| 09/28/2026 17:49 | 80 | 11.72 |
| 09/28/2026 17:49 | 34 | 11.72 |
| 09/28/2026 17:49 | 16 | 11.72 |
| 09/28/2026 17:49 | 34 | 11.72 |
| 09/28/2026 17:48 | 100 | 11.72 |
| 09/28/2026 17:48 | 5 | 11.71 |
| 09/28/2026 17:48 | 1 | 11.72 |
| 09/28/2026 17:48 | 61 | 11.72 |
| 09/28/2026 17:47 | 39 | 11.72 |
| 09/28/2026 17:47 | 22 | 11.73 |
| 09/28/2026 17:47 | 100 | 11.73 |
| 09/28/2026 17:47 | 79 | 11.73 |
| 09/28/2026 17:47 | 1 | 11.73 |
| 09/28/2026 17:47 | 79 | 11.72 |
| 09/28/2026 17:47 | 1 | 11.73 |
| 09/28/2026 17:46 | 1 | 11.735 |
| 09/28/2026 17:46 | 1 | 11.73 |
| 09/28/2026 17:45 | 1 | 11.74 |
| 09/28/2026 17:45 | 1 | 11.745 |
| 09/28/2026 17:45 | 100 | 11.75 |
| 09/28/2026 17:45 | 79 | 11.75 |
| 09/28/2026 17:45 | 158 | 11.75 |
| 09/28/2026 17:44 | 42 | 11.75 |
| 09/28/2026 17:44 | 28 | 11.75 |
| 09/28/2026 17:44 | 72 | 11.75 |
| 09/28/2026 17:44 | 100 | 11.76 |
| 09/28/2026 17:44 | 89 | 11.76 |
| 09/28/2026 17:44 | 62 | 11.76 |
| 09/28/2026 17:44 | 38 | 11.76 |
| 09/28/2026 17:44 | 23 | 11.76 |
| 09/28/2026 17:44 | 55 | 11.76 |
| 09/28/2026 17:43 | 22 | 11.76 |
| 09/28/2026 17:43 | 33 | 11.76 |
| 09/28/2026 17:43 | 67 | 11.76 |
| 09/28/2026 17:43 | 2 | 11.77 |
| 09/28/2026 17:43 | 10 | 11.77 |
| 09/28/2026 17:42 | 16 | 11.78 |
| 09/28/2026 17:42 | 80 | 11.77 |
| 09/28/2026 17:42 | 7 | 11.77 |
| 09/28/2026 17:42 | 54 | 11.77 |
| 09/28/2026 17:42 | 55 | 11.77 |
| 09/28/2026 17:42 | 79 | 11.76 |
| 09/28/2026 17:42 | 5 | 11.75 |
| 09/28/2026 17:42 | 50 | 11.75 |
| 09/28/2026 17:41 | 100 | 11.76 |
| 09/28/2026 17:41 | 100 | 11.765 |
| 09/28/2026 17:40 | 100 | 11.76 |
| 09/28/2026 17:40 | 2 | 11.76 |
| 09/28/2026 17:40 | 100 | 11.76 |
| 09/28/2026 17:40 | 100 | 11.76 |
| 09/28/2026 17:40 | 2 | 11.77 |
| 09/28/2026 17:40 | 100 | 11.77 |
| 09/28/2026 17:40 | 60 | 11.79 |
| 09/28/2026 17:40 | 20 | 11.79 |
| 09/28/2026 17:40 | 20 | 11.79 |
| 09/28/2026 17:39 | 80 | 11.78 |
| 09/28/2026 17:39 | 20 | 11.78 |
| 09/28/2026 17:38 | 50 | 11.78 |
| 09/28/2026 17:38 | 100 | 11.78 |
| 09/28/2026 17:38 | 100 | 11.78 |
| 09/28/2026 17:38 | 34 | 11.77 |
| 09/28/2026 17:38 | 45 | 11.78 |
| 09/28/2026 17:37 | 34 | 11.80 |
| 09/28/2026 17:37 | 50 | 11.80 |
| 09/28/2026 17:37 | 30 | 11.80 |
| 09/28/2026 17:37 | 70 | 11.80 |
| 09/28/2026 17:37 | 16 | 11.80 |
| 09/28/2026 17:37 | 5 | 11.80 |
| 09/28/2026 17:37 | 25 | 11.80 |
| 09/28/2026 17:36 | 100 | 11.82 |
| 09/28/2026 17:36 | 100 | 11.84 |
| 09/28/2026 17:36 | 100 | 11.88 |
| 09/28/2026 17:36 | 58 | 11.90 |
| 09/28/2026 17:36 | 42 | 11.90 |
| 09/28/2026 17:36 | 58 | 11.90 |
| 09/28/2026 17:36 | 42 | 11.90 |
| 09/28/2026 17:36 | 58 | 11.90 |
| 09/28/2026 17:34 | 42 | 11.90 |
| 09/28/2026 17:34 | 100 | 11.91 |
| 09/28/2026 17:34 | 21 | 11.91 |
| 09/28/2026 17:34 | 79 | 11.91 |
| 09/28/2026 17:34 | 100 | 11.91 |
| 09/28/2026 17:34 | 600 | 11.925 |
| 09/28/2026 17:33 | 80 | 11.92 |
| 09/28/2026 17:33 | 100 | 11.92 |
| 09/28/2026 17:32 | 100 | 11.92 |
| 09/28/2026 17:32 | 100 | 11.92 |
| 09/28/2026 17:32 | 100 | 11.92 |
| 09/28/2026 17:32 | 100 | 11.92 |
| 09/28/2026 17:32 | 100 | 11.92 |
| 09/28/2026 17:32 | 100 | 11.92 |
| 09/28/2026 17:32 | 49 | 11.90 |
| 09/28/2026 17:32 | 990 | 11.91 |
| 09/28/2026 17:32 | 355 | 11.91 |
| 09/28/2026 17:32 | 100 | 11.90 |
| 09/28/2026 17:31 | 50 | 11.895 |
| 09/28/2026 17:31 | 50 | 11.895 |
| 09/28/2026 17:31 | 100 | 11.89 |
| 09/28/2026 17:29 | 31 | 11.89 |
| 09/28/2026 17:29 | 15 | 11.89 |
| 09/28/2026 17:28 | 14 | 11.89 |
| 09/28/2026 17:28 | 71 | 11.89 |
| 09/28/2026 17:28 | 69 | 11.89 |
| 09/28/2026 17:28 | 31 | 11.89 |
| 09/28/2026 17:28 | 19 | 11.89 |
| 09/28/2026 17:26 | 80 | 11.90 |
| 09/28/2026 17:26 | 28 | 11.90 |
| 09/28/2026 17:26 | 72 | 11.90 |
| 09/28/2026 17:26 | 100 | 11.91 |
| 09/28/2026 17:26 | 930 | 11.91 |
| 09/28/2026 17:26 | 1030 | 11.92 |
| 09/28/2026 17:26 | 600 | 11.92 |
| 09/28/2026 17:26 | 2200 | 11.94 |
| 09/28/2026 17:26 | 100 | 11.93 |
| 09/28/2026 17:25 | 100 | 11.94 |
| 09/28/2026 17:25 | 100 | 11.95 |
| 09/28/2026 17:25 | 300 | 11.94 |
| 09/28/2026 17:25 | 200 | 11.94 |
| 09/28/2026 17:25 | 200 | 11.94 |
| 09/28/2026 17:25 | 100 | 11.94 |
| 09/28/2026 17:25 | 100 | 11.94 |
| 09/28/2026 17:24 | 600 | 11.92 |
| 09/28/2026 17:24 | 600 | 11.93 |
| 09/28/2026 17:24 | 100 | 11.94 |
| 09/28/2026 17:24 | 6 | 11.94 |
| 09/28/2026 17:24 | 5 | 11.95 |
| 09/28/2026 17:24 | 100 | 11.96 |
| 09/28/2026 17:24 | 100 | 11.96 |
| 09/28/2026 17:24 | 5 | 11.97 |
| 09/28/2026 17:24 | 100 | 11.97 |
| 09/28/2026 17:24 | 35 | 11.98 |
| 09/28/2026 17:24 | 65 | 11.98 |
| 09/28/2026 17:24 | 35 | 11.98 |
| 09/28/2026 17:24 | 4 | 11.99 |
| 09/28/2026 17:24 | 16 | 11.98 |
| 09/28/2026 17:24 | 52 | 11.98 |
| 09/28/2026 17:24 | 100 | 11.98 |
| 09/28/2026 17:24 | 100 | 11.97 |
| 09/28/2026 17:24 | 51 | 11.97 |
| 09/28/2026 17:24 | 100 | 11.97 |
| 09/28/2026 17:24 | 100 | 11.97 |
| 09/28/2026 17:23 | 19 | 11.96 |
| 09/28/2026 17:23 | 100 | 11.96 |
| 09/28/2026 17:23 | 1 | 11.965 |
| 09/28/2026 17:20 | 27 | 11.95 |
| 09/28/2026 17:20 | 100 | 11.95 |
| 09/28/2026 17:20 | 100 | 11.96 |
| 09/28/2026 17:20 | 5 | 11.97 |
| 09/28/2026 17:19 | 76 | 11.97 |
| 09/28/2026 17:19 | 24 | 11.97 |
| 09/28/2026 17:19 | 46 | 11.96 |
| 09/28/2026 17:19 | 100 | 11.96 |
| 09/28/2026 17:19 | 100 | 11.95 |
| 09/28/2026 17:19 | 100 | 11.95 |
| 09/28/2026 17:19 | 100 | 11.95 |
| 09/28/2026 17:19 | 100 | 11.96 |
| 09/28/2026 17:19 | 4 | 11.96 |
| 09/28/2026 17:19 | 40 | 11.95 |
| 09/28/2026 17:19 | 60 | 11.95 |
| 09/28/2026 17:19 | 100 | 11.95 |
| 09/28/2026 17:19 | 100 | 11.94 |
| 09/28/2026 17:19 | 47 | 11.94 |
| 09/28/2026 17:19 | 100 | 11.94 |
| 09/28/2026 17:19 | 100 | 11.94 |
| 09/28/2026 17:19 | 100 | 11.94 |
| 09/28/2026 17:19 | 100 | 11.92 |
| 09/28/2026 17:19 | 100 | 11.92 |
| 09/28/2026 17:19 | 100 | 11.93 |
| 09/28/2026 17:19 | 50 | 11.93 |
| 09/28/2026 17:19 | 50 | 11.93 |
| 09/28/2026 17:18 | 80 | 11.93 |
| 09/28/2026 17:18 | 100 | 11.925 |
| 09/28/2026 17:18 | 53 | 11.93 |
| 09/28/2026 17:18 | 10 | 11.92 |
| 09/28/2026 17:18 | 100 | 11.92 |
| 09/28/2026 17:18 | 1 | 11.92 |
| 09/28/2026 17:18 | 6 | 11.93 |
| 09/28/2026 17:18 | 6 | 11.94 |
| 09/28/2026 17:18 | 6 | 11.94 |
| 09/28/2026 17:18 | 30 | 11.95 |
| 09/28/2026 17:18 | 10 | 11.95 |
| 09/28/2026 17:18 | 100 | 11.95 |
| 09/28/2026 17:18 | 300 | 11.95 |
| 09/28/2026 17:18 | 100 | 11.95 |
| 09/28/2026 17:16 | 100 | 11.96 |
| 09/28/2026 17:16 | 30 | 11.96 |
| 09/28/2026 17:16 | 58 | 11.96 |
| 09/28/2026 17:16 | 42 | 11.96 |
| 09/28/2026 17:16 | 38 | 11.96 |
| 09/28/2026 17:15 | 42 | 11.96 |
| 09/28/2026 17:15 | 1 | 11.97 |
| 09/28/2026 17:15 | 2 | 11.96 |
| 09/28/2026 17:14 | 100 | 11.97 |
| 09/28/2026 17:14 | 18 | 11.96 |
| 09/28/2026 17:13 | 100 | 11.97 |
| 09/28/2026 17:13 | 1 | 11.97 |
| 09/28/2026 17:13 | 100 | 11.97 |
| 09/28/2026 17:12 | 50 | 11.98 |
| 09/28/2026 17:11 | 72 | 11.98 |
| 09/28/2026 17:11 | 78 | 11.98 |
| 09/28/2026 17:10 | 200 | 11.99 |
| 09/28/2026 17:10 | 50 | 11.99 |
| 09/28/2026 17:10 | 50 | 11.99 |
| 09/28/2026 17:10 | 100 | 11.99 |
| 09/28/2026 17:07 | 100 | 11.98 |
| 09/28/2026 17:07 | 100 | 11.98 |
| 09/28/2026 17:07 | 100 | 11.98 |
| 09/28/2026 17:07 | 100 | 11.98 |
| 09/28/2026 17:07 | 46 | 11.97 |
| 09/28/2026 17:07 | 156 | 11.97 |
| 09/28/2026 17:07 | 100 | 11.96 |
| 09/28/2026 17:07 | 100 | 11.96 |
| 09/28/2026 17:05 | 100 | 11.95 |
| 09/28/2026 17:05 | 600 | 11.95 |
| 09/28/2026 17:03 | 100 | 11.96 |
| 09/28/2026 17:03 | 1 | 11.95 |
| 09/28/2026 17:02 | 192 | 11.96 |
| 09/28/2026 17:02 | 100 | 11.96 |
| 09/28/2026 17:02 | 100 | 11.96 |
| 09/28/2026 17:02 | 183 | 11.96 |
| 09/28/2026 17:02 | 100 | 11.96 |
| 09/28/2026 17:02 | 100 | 11.96 |
| 09/28/2026 17:02 | 12 | 11.96 |
| 09/28/2026 17:01 | 14 | 11.97 |
| 09/28/2026 17:01 | 30 | 11.97 |
| 09/28/2026 17:00 | 100 | 11.98 |
| 09/28/2026 17:00 | 200 | 11.98 |
| 09/28/2026 17:00 | 100 | 11.98 |
| 09/28/2026 17:00 | 5 | 11.99 |
| 09/28/2026 17:00 | 4 | 11.99 |
| 09/28/2026 16:59 | 1 | 11.99 |
| 09/28/2026 16:59 | 82 | 12.00 |
| 09/28/2026 16:59 | 139 | 12.00 |
| 09/28/2026 16:59 | 61 | 12.00 |
| 09/28/2026 16:59 | 100 | 12.00 |
| 09/28/2026 16:59 | 100 | 12.00 |
| 09/28/2026 16:59 | 21 | 12.00 |
| 09/28/2026 16:59 | 30 | 12.00 |
| 09/28/2026 16:58 | 50 | 11.99 |
| 09/28/2026 16:58 | 5 | 11.99 |
| 09/28/2026 16:58 | 5 | 11.99 |
| 09/28/2026 16:57 | 300 | 12.00 |
| 09/28/2026 16:57 | 100 | 12.00 |
| 09/28/2026 16:57 | 61 | 12.00 |
| 09/28/2026 16:57 | 39 | 12.00 |
| 09/28/2026 16:57 | 1 | 12.00 |
| 09/28/2026 16:57 | 60 | 12.00 |
| 09/28/2026 16:56 | 5 | 11.99 |
| 09/28/2026 16:56 | 56 | 12.01 |
| 09/28/2026 16:56 | 50 | 12.00 |
| 09/28/2026 16:54 | 100 | 12.00 |
| 09/28/2026 16:54 | 200 | 11.99 |
| 09/28/2026 16:54 | 46 | 11.99 |
| 09/28/2026 16:54 | 38 | 11.99 |
| 09/28/2026 16:54 | 57 | 11.99 |
| 09/28/2026 16:54 | 43 | 11.99 |
| 09/28/2026 16:54 | 8 | 11.99 |
| 09/28/2026 16:54 | 92 | 11.99 |
| 09/28/2026 16:54 | 100 | 11.96 |
| 09/28/2026 16:54 | 600 | 11.95 |
| 09/28/2026 16:54 | 83 | 11.98 |
| 09/28/2026 16:54 | 100 | 11.98 |
| 09/28/2026 16:54 | 12 | 11.99 |
| 09/28/2026 16:54 | 50 | 11.99 |
| 09/28/2026 16:54 | 100 | 11.99 |
| 09/28/2026 16:54 | 138 | 11.99 |
| 09/28/2026 16:54 | 50 | 11.99 |
| 09/28/2026 16:54 | 100 | 11.99 |
| 09/28/2026 16:54 | 100 | 11.99 |
| 09/28/2026 16:54 | 50 | 11.99 |
| 09/28/2026 16:54 | 100 | 11.99 |
| 09/28/2026 16:54 | 38 | 11.99 |
| 09/28/2026 16:54 | 62 | 11.99 |
| 09/28/2026 16:54 | 1 | 12.00 |
| 09/28/2026 16:54 | 5 | 11.99 |
| 09/28/2026 16:54 | 4 | 11.99 |
| 09/28/2026 16:54 | 1 | 11.99 |
| 09/28/2026 16:54 | 10 | 11.98 |
| 09/28/2026 16:54 | 1 | 11.98 |
| 09/28/2026 16:54 | 5 | 11.98 |
| 09/28/2026 16:54 | 1 | 11.97 |
| 09/28/2026 16:54 | 100 | 11.97 |
| 09/28/2026 16:54 | 10 | 11.97 |
| 09/28/2026 16:54 | 6 | 11.97 |
| 09/28/2026 16:54 | 38 | 11.96 |
| 09/28/2026 16:54 | 10 | 11.96 |
| 09/28/2026 16:54 | 5 | 11.96 |
| 09/28/2026 16:54 | 100 | 11.95 |
| 09/28/2026 16:54 | 100 | 11.95 |
| 09/28/2026 16:54 | 100 | 11.95 |
| 09/28/2026 16:54 | 53 | 11.95 |
| 09/28/2026 16:54 | 100 | 11.94 |
| 09/28/2026 16:54 | 100 | 11.93 |
| 09/28/2026 16:54 | 100 | 11.93 |
| 09/28/2026 16:54 | 100 | 11.93 |
| 09/28/2026 16:54 | 1 | 11.93 |
| 09/28/2026 16:54 | 100 | 11.92 |
| 09/28/2026 16:54 | 10 | 11.92 |
| 09/28/2026 16:54 | 1 | 11.92 |
| 09/28/2026 16:54 | 50 | 11.925 |
| 09/28/2026 16:54 | 50 | 11.925 |
| 09/28/2026 16:53 | 70 | 11.91 |
| 09/28/2026 16:53 | 10 | 11.92 |
| 09/28/2026 16:52 | 10 | 11.93 |
| 09/28/2026 16:51 | 10 | 11.93 |
| 09/28/2026 16:51 | 74 | 11.93 |
| 09/28/2026 16:51 | 26 | 11.93 |
| 09/28/2026 16:51 | 10 | 11.94 |
| 09/28/2026 16:50 | 100 | 11.94 |
| 09/28/2026 16:50 | 100 | 11.94 |
| 09/28/2026 16:50 | 100 | 11.94 |
| 09/28/2026 16:50 | 100 | 11.94 |
| 09/28/2026 16:50 | 99 | 11.94 |
| 09/28/2026 16:50 | 1 | 11.94 |
| 09/28/2026 16:50 | 100 | 11.945 |
| 09/28/2026 16:48 | 17 | 11.955 |
| 09/28/2026 16:48 | 6 | 11.96 |
| 09/28/2026 16:48 | 100 | 11.95 |
| 09/28/2026 16:47 | 100 | 11.95 |
| 09/28/2026 16:47 | 17 | 11.95 |
| 09/28/2026 16:47 | 54 | 11.95 |
| 09/28/2026 16:47 | 246 | 11.95 |
| 09/28/2026 16:47 | 154 | 11.95 |
| 09/28/2026 16:46 | 10 | 11.96 |
| 09/28/2026 16:46 | 80 | 11.96 |
| 09/28/2026 16:46 | 139 | 11.96 |
| 09/28/2026 16:46 | 50 | 11.96 |
| 09/28/2026 16:46 | 100 | 11.96 |
| 09/28/2026 16:46 | 100 | 11.96 |
| 09/28/2026 16:46 | 38 | 11.96 |
| 09/28/2026 16:46 | 1 | 11.96 |
| 09/28/2026 16:45 | 1 | 11.95 |
| 09/28/2026 16:45 | 1 | 11.95 |
| 09/28/2026 16:45 | 100 | 11.95 |
| 09/28/2026 16:45 | 1 | 11.95 |
| 09/28/2026 16:45 | 100 | 11.95 |
| 09/28/2026 16:45 | 100 | 11.95 |
| 09/28/2026 16:45 | 100 | 11.95 |
| 09/28/2026 16:45 | 100 | 11.95 |
| 09/28/2026 16:45 | 100 | 11.95 |
| 09/28/2026 16:45 | 100 | 11.95 |
| 09/28/2026 16:45 | 100 | 11.95 |
| 09/28/2026 16:45 | 100 | 11.95 |
| 09/28/2026 16:45 | 100 | 11.95 |
| 09/28/2026 16:45 | 100 | 11.95 |
| 09/28/2026 16:44 | 11 | 11.96 |
| 09/28/2026 16:43 | 53 | 11.97 |
| 09/28/2026 16:43 | 2 | 11.97 |
| 09/28/2026 16:42 | 100 | 11.96 |
| 09/28/2026 16:42 | 49 | 11.96 |
| 09/28/2026 16:42 | 100 | 11.96 |
| 09/28/2026 16:42 | 20 | 11.96 |
| 09/28/2026 16:42 | 147 | 11.95 |
| 09/28/2026 16:42 | 310 | 11.95 |
| 09/28/2026 16:42 | 940 | 11.95 |
| 09/28/2026 16:42 | 10 | 11.95 |
| 09/28/2026 16:42 | 300 | 11.95 |
| 09/28/2026 16:41 | 100 | 11.96 |
| 09/28/2026 16:41 | 2 | 11.96 |
| 09/28/2026 16:40 | 98 | 11.96 |
| 09/28/2026 16:40 | 100 | 11.965 |
| 09/28/2026 16:40 | 100 | 11.96 |
| 09/28/2026 16:40 | 100 | 11.96 |
| 09/28/2026 16:40 | 100 | 11.96 |
| 09/28/2026 16:40 | 100 | 11.96 |
| 09/28/2026 16:40 | 50 | 11.96 |
| 09/28/2026 16:40 | 100 | 11.96 |
| 09/28/2026 16:40 | 72 | 11.955 |
| 09/28/2026 16:40 | 100 | 11.955 |
| 09/28/2026 16:37 | 200 | 11.96 |
| 09/28/2026 16:37 | 100 | 11.97 |
| 09/28/2026 16:37 | 267 | 11.95 |
| 09/28/2026 16:37 | 50 | 11.95 |
| 09/28/2026 16:37 | 100 | 11.95 |
| 09/28/2026 16:37 | 100 | 11.95 |
| 09/28/2026 16:37 | 20 | 11.95 |
| 09/28/2026 16:37 | 60 | 11.95 |
| 09/28/2026 16:36 | 50 | 11.96 |
| 09/28/2026 16:36 | 100 | 11.97 |
| 09/28/2026 16:35 | 100 | 11.98 |
| 09/28/2026 16:35 | 100 | 11.985 |
| 09/28/2026 16:35 | 100 | 11.99 |
| 09/28/2026 16:35 | 100 | 11.99 |
| 09/28/2026 16:35 | 98 | 11.99 |
| 09/28/2026 16:34 | 2 | 11.99 |
| 09/28/2026 16:33 | 50 | 12.01 |
| 09/28/2026 16:33 | 100 | 12.005 |
| 09/28/2026 16:33 | 100 | 12.02 |
| 09/28/2026 16:33 | 14 | 12.02 |
| 09/28/2026 16:33 | 32 | 12.02 |
| 09/28/2026 16:33 | 100 | 12.03 |
| 09/28/2026 16:33 | 54 | 12.02 |
| 09/28/2026 16:32 | 100 | 12.02 |
| 09/28/2026 16:32 | 100 | 12.02 |
| 09/28/2026 16:32 | 100 | 12.02 |
| 09/28/2026 16:32 | 100 | 12.02 |
| 09/28/2026 16:32 | 2 | 12.03 |
| 09/28/2026 16:32 | 98 | 12.03 |
| 09/28/2026 16:32 | 100 | 12.04 |
| 09/28/2026 16:32 | 85 | 12.04 |
| 09/28/2026 16:32 | 100 | 12.04 |
| 09/28/2026 16:32 | 50 | 12.03 |
| 09/28/2026 16:31 | 200 | 12.02 |
| 09/28/2026 16:31 | 100 | 12.04 |
| 09/28/2026 16:31 | 100 | 12.04 |
| 09/28/2026 16:31 | 100 | 12.04 |
| 09/28/2026 16:31 | 200 | 12.03 |
| 09/28/2026 16:31 | 50 | 12.03 |
| 09/28/2026 16:31 | 50 | 12.03 |
| 09/28/2026 16:31 | 50 | 12.03 |
| 09/28/2026 16:31 | 50 | 12.03 |
| 09/28/2026 16:31 | 50 | 12.03 |
| 09/28/2026 16:31 | 50 | 12.03 |
| 09/28/2026 16:31 | 7 | 12.03 |
| 09/28/2026 16:31 | 50 | 12.03 |
| 09/28/2026 16:31 | 25 | 12.02 |
| 09/28/2026 16:31 | 95 | 12.02 |
| 09/28/2026 16:31 | 46 | 12.01 |
| 09/28/2026 16:31 | 54 | 12.01 |
| 09/28/2026 16:31 | 54 | 12.01 |
| 09/28/2026 16:30 | 38 | 12.01 |
| 09/28/2026 16:30 | 5 | 12.02 |
| 09/28/2026 16:30 | 62 | 12.01 |
| 09/28/2026 16:29 | 100 | 12.01 |
| 09/28/2026 16:29 | 100 | 12.00 |
| 09/28/2026 16:29 | 100 | 12.00 |
| 09/28/2026 16:29 | 100 | 11.99 |
| 09/28/2026 16:29 | 50 | 11.98 |
| 09/28/2026 16:29 | 50 | 11.98 |
| 09/28/2026 16:29 | 50 | 11.98 |
| 09/28/2026 16:27 | 100 | 11.99 |
| 09/28/2026 16:27 | 23 | 11.98 |
| 09/28/2026 16:27 | 100 | 11.98 |
| 09/28/2026 16:27 | 100 | 11.98 |
| 09/28/2026 16:27 | 71 | 11.98 |
| 09/28/2026 16:27 | 29 | 11.98 |
| 09/28/2026 16:27 | 2 | 11.98 |
| 09/28/2026 16:27 | 100 | 11.97 |
| 09/28/2026 16:26 | 29 | 11.97 |
| 09/28/2026 16:26 | 71 | 11.97 |
| 09/28/2026 16:26 | 29 | 11.965 |
| 09/28/2026 16:26 | 10 | 11.96 |
| 09/28/2026 16:26 | 50 | 11.96 |
| 09/28/2026 16:26 | 20 | 11.96 |
| 09/28/2026 16:26 | 20 | 11.96 |
| 09/28/2026 16:26 | 20 | 11.96 |
| 09/28/2026 16:26 | 100 | 11.96 |
| 09/28/2026 16:26 | 50 | 11.96 |
| 09/28/2026 16:26 | 4 | 11.96 |
| 09/28/2026 16:26 | 100 | 11.96 |
| 09/28/2026 16:26 | 100 | 11.945 |
| 09/28/2026 16:26 | 100 | 11.945 |
| 09/28/2026 16:26 | 50 | 11.93 |
| 09/28/2026 16:26 | 65 | 11.94 |
| 09/28/2026 16:26 | 12 | 11.94 |
| 09/28/2026 16:26 | 15 | 11.93 |
| 09/28/2026 16:26 | 100 | 11.94 |
| 09/28/2026 16:26 | 100 | 11.94 |
| 09/28/2026 16:26 | 100 | 11.95 |
| 09/28/2026 16:26 | 46 | 11.96 |
| 09/28/2026 16:26 | 100 | 11.96 |
| 09/28/2026 16:26 | 45 | 11.96 |
| 09/28/2026 16:26 | 55 | 11.96 |
| 09/28/2026 16:26 | 200 | 11.96 |
| 09/28/2026 16:26 | 55 | 11.95 |
| 09/28/2026 16:26 | 45 | 11.95 |
| 09/28/2026 16:26 | 29 | 11.95 |
| 09/28/2026 16:26 | 23 | 11.95 |
| 09/28/2026 16:25 | 100 | 11.97 |
| 09/28/2026 16:25 | 100 | 11.97 |
| 09/28/2026 16:25 | 100 | 11.97 |
| 09/28/2026 16:24 | 100 | 11.98 |
| 09/28/2026 16:24 | 77 | 11.97 |
| 09/28/2026 16:24 | 23 | 11.97 |
| 09/28/2026 16:23 | 100 | 11.98 |
| 09/28/2026 16:23 | 1 | 11.98 |
| 09/28/2026 16:23 | 15 | 11.99 |
| 09/28/2026 16:23 | 4 | 11.99 |
| 09/28/2026 16:23 | 1 | 12.00 |
| 09/28/2026 16:23 | 50 | 12.00 |
| 09/28/2026 16:23 | 1 | 12.00 |
| 09/28/2026 16:23 | 1 | 12.00 |
| 09/28/2026 16:23 | 5 | 12.00 |
| 09/28/2026 16:23 | 2 | 12.00 |
| 09/28/2026 16:23 | 9 | 12.00 |
| 09/28/2026 16:23 | 3 | 12.00 |
| 09/28/2026 16:23 | 40 | 12.00 |
| 09/28/2026 16:23 | 5 | 12.00 |
| 09/28/2026 16:23 | 10 | 12.00 |
| 09/28/2026 16:23 | 5 | 12.00 |
| 09/28/2026 16:23 | 100 | 12.00 |
| 09/28/2026 16:23 | 10 | 12.00 |
| 09/28/2026 16:23 | 100 | 12.00 |
| 09/28/2026 16:23 | 20 | 12.00 |
| 09/28/2026 16:22 | 44 | 12.02 |
| 09/28/2026 16:21 | 100 | 12.02 |
| 09/28/2026 16:21 | 27 | 12.03 |
| 09/28/2026 16:21 | 65 | 12.03 |
| 09/28/2026 16:19 | 53 | 12.04 |
| 09/28/2026 16:19 | 50 | 12.035 |
| 09/28/2026 16:19 | 50 | 12.035 |
| 09/28/2026 16:19 | 100 | 12.02 |
| 09/28/2026 16:18 | 100 | 12.04 |
| 09/28/2026 16:18 | 1 | 12.05 |
| 09/28/2026 16:17 | 200 | 12.06 |
| 09/28/2026 16:16 | 200 | 12.07 |
| 09/28/2026 16:15 | 100 | 12.07 |
| 09/28/2026 16:15 | 40 | 12.07 |
| 09/28/2026 16:15 | 100 | 12.07 |
| 09/28/2026 16:15 | 100 | 12.07 |
| 09/28/2026 16:15 | 40 | 12.07 |
| 09/28/2026 16:15 | 100 | 12.09 |
| 09/28/2026 16:15 | 100 | 12.09 |
| 09/28/2026 16:15 | 100 | 12.10 |
| 09/28/2026 16:14 | 100 | 12.11 |
| 09/28/2026 16:14 | 100 | 12.12 |
| 09/28/2026 16:14 | 100 | 12.12 |
| 09/28/2026 16:13 | 1 | 12.13 |
| 09/28/2026 16:12 | 100 | 12.13 |
| 09/28/2026 16:11 | 2 | 12.11 |
| 09/28/2026 16:11 | 2 | 12.11 |
| 09/28/2026 16:11 | 2 | 12.11 |
| 09/28/2026 16:11 | 100 | 12.12 |
| 09/28/2026 16:11 | 100 | 12.12 |
| 09/28/2026 16:10 | 100 | 12.14 |
| 09/28/2026 16:10 | 1 | 12.14 |
| 09/28/2026 16:10 | 6 | 12.13 |
| 09/28/2026 16:10 | 4 | 12.12 |
| 09/28/2026 16:10 | 100 | 12.11 |
| 09/28/2026 16:10 | 51 | 12.11 |
| 09/28/2026 16:10 | 53 | 12.11 |
| 09/28/2026 16:10 | 4 | 12.11 |
| 09/28/2026 16:10 | 100 | 12.10 |
| 09/28/2026 16:10 | 100 | 12.10 |
| 09/28/2026 16:10 | 100 | 12.10 |
| 09/28/2026 16:10 | 100 | 12.10 |
| 09/28/2026 16:10 | 100 | 12.09 |
| 09/28/2026 16:10 | 100 | 12.09 |
| 09/28/2026 16:10 | 50 | 12.08 |
| 09/28/2026 16:08 | 25 | 12.08 |
| 09/28/2026 16:08 | 2 | 12.07 |
| 09/28/2026 16:08 | 2 | 12.07 |
| 09/28/2026 16:07 | 8 | 12.07 |
| 09/28/2026 16:07 | 100 | 12.07 |
| 09/28/2026 16:07 | 100 | 12.07 |
| 09/28/2026 16:06 | 100 | 12.06 |
| 09/28/2026 16:06 | 100 | 12.05 |
| 09/28/2026 16:06 | 100 | 12.03 |
| 09/28/2026 16:05 | 96 | 12.04 |
| 09/28/2026 16:05 | 4 | 12.04 |
| 09/28/2026 16:04 | 100 | 12.06 |
| 09/28/2026 16:04 | 16 | 12.05 |
| 09/28/2026 16:03 | 1 | 12.02 |
| 09/28/2026 16:03 | 100 | 12.02 |
| 09/28/2026 16:02 | 53 | 12.05 |
| 09/28/2026 16:02 | 100 | 12.04 |
| 09/28/2026 16:02 | 50 | 12.04 |
| 09/28/2026 16:02 | 4 | 12.02 |
| 09/28/2026 16:01 | 50 | 12.03 |
| 09/28/2026 16:01 | 50 | 12.03 |
| 09/28/2026 16:01 | 296 | 12.06 |
| 09/28/2026 16:01 | 4 | 12.06 |
| 09/28/2026 16:00 | 4 | 12.085 |
| 09/28/2026 16:00 | 4 | 12.085 |
| 09/28/2026 15:59 | 4 | 12.12 |
| 09/28/2026 15:59 | 100 | 12.11 |
| 09/28/2026 15:59 | 12 | 12.11 |
| 09/28/2026 15:59 | 24 | 12.11 |
| 09/28/2026 15:59 | 7 | 12.11 |
| 09/28/2026 15:58 | 100 | 12.11 |
| 09/28/2026 15:58 | 4 | 12.13 |
| 09/28/2026 15:58 | 25 | 12.13 |
| 09/28/2026 15:58 | 18 | 12.11 |
| 09/28/2026 15:58 | 100 | 12.11 |
| 09/28/2026 15:58 | 100 | 12.10 |
| 09/28/2026 15:58 | 100 | 12.10 |
| 09/28/2026 15:58 | 4 | 12.09 |
| 09/28/2026 15:58 | 10 | 12.09 |
| 09/28/2026 15:58 | 2 | 12.09 |
| 09/28/2026 15:57 | 100 | 12.08 |
| 09/28/2026 15:56 | 31 | 12.10 |
| 09/28/2026 15:56 | 100 | 12.09 |
| 09/28/2026 15:56 | 100 | 12.08 |
| 09/28/2026 15:56 | 100 | 12.07 |
| 09/28/2026 15:56 | 300 | 12.08 |
| 09/28/2026 15:56 | 100 | 12.08 |
| 09/28/2026 15:56 | 100 | 12.08 |
| 09/28/2026 15:56 | 50 | 12.095 |
| 09/28/2026 15:55 | 100 | 12.11 |
| 09/28/2026 15:55 | 100 | 12.11 |
| 09/28/2026 15:55 | 100 | 12.13 |
| 09/28/2026 15:55 | 100 | 12.13 |
| 09/28/2026 15:54 | 16 | 12.11 |
| 09/28/2026 15:54 | 1 | 12.13 |
| 09/28/2026 15:54 | 84 | 12.13 |
| 09/28/2026 15:54 | 58 | 12.10 |
| 09/28/2026 15:54 | 35 | 12.10 |
| 09/28/2026 15:54 | 65 | 12.10 |
| 09/28/2026 15:50 | 200 | 12.17 |
| 09/28/2026 15:50 | 100 | 12.17 |
| 09/28/2026 15:48 | 100 | 12.16 |
| 09/28/2026 15:48 | 100 | 12.17 |
| 09/28/2026 15:48 | 13 | 12.17 |
| 09/28/2026 15:48 | 87 | 12.17 |
| 09/28/2026 15:48 | 50 | 12.195 |
| 09/28/2026 15:48 | 100 | 12.20 |
| 09/28/2026 15:48 | 100 | 12.20 |
| 09/28/2026 15:48 | 100 | 12.20 |
| 09/28/2026 15:48 | 100 | 12.19 |
| 09/28/2026 15:48 | 100 | 12.20 |
| 09/28/2026 15:48 | 100 | 12.18 |
| 09/28/2026 15:47 | 25 | 12.18 |
| 09/28/2026 15:47 | 7 | 12.18 |
| 09/28/2026 15:47 | 100 | 12.18 |
| 09/28/2026 15:47 | 34 | 12.17 |
| 09/28/2026 15:47 | 100 | 12.15 |
| 09/28/2026 15:45 | 100 | 12.16 |
| 09/28/2026 15:45 | 100 | 12.16 |
| 09/28/2026 15:45 | 59 | 12.18 |
| 09/28/2026 15:45 | 100 | 12.18 |
| 09/28/2026 15:45 | 59 | 12.18 |
| 09/28/2026 15:45 | 59 | 12.18 |
| 09/28/2026 15:45 | 59 | 12.18 |
| 09/28/2026 15:45 | 59 | 12.18 |
| 09/28/2026 15:45 | 56 | 12.18 |
| 09/28/2026 15:45 | 3 | 12.18 |
| 09/28/2026 15:45 | 86 | 12.17 |
| 09/28/2026 15:45 | 14 | 12.17 |
| 09/28/2026 15:45 | 100 | 12.15 |
| 09/28/2026 15:45 | 100 | 12.15 |
| 09/28/2026 15:45 | 5 | 12.15 |
| 09/28/2026 15:45 | 1 | 12.21 |
| 09/28/2026 15:44 | 41 | 12.15 |
| 09/28/2026 15:44 | 13 | 12.15 |
| 09/28/2026 15:44 | 101 | 12.12 |
| 09/28/2026 15:43 | 50 | 12.08 |
| 09/28/2026 15:43 | 172 | 12.09 |
| 09/28/2026 15:43 | 50 | 12.10 |
| 09/28/2026 15:43 | 50 | 12.08 |
| 09/28/2026 15:43 | 50 | 12.08 |
| 09/28/2026 15:42 | 127 | 12.15 |
| 09/28/2026 15:42 | 73 | 12.15 |
| 09/28/2026 15:42 | 3 | 12.15 |
| 09/28/2026 15:42 | 57 | 12.15 |
| 09/28/2026 15:42 | 67 | 12.16 |
| 09/28/2026 15:40 | 10 | 12.15 |
| 09/28/2026 15:40 | 46 | 12.15 |
| 09/28/2026 15:40 | 54 | 12.15 |
| 09/28/2026 15:40 | 34 | 12.16 |
| 09/28/2026 15:40 | 100 | 12.16 |
| 09/28/2026 15:37 | 100 | 12.235 |
| 09/28/2026 15:37 | 147 | 12.225 |
| 09/28/2026 15:35 | 31 | 12.20 |
| 09/28/2026 15:35 | 22 | 12.20 |
| 09/28/2026 15:35 | 31 | 12.19 |
| 09/28/2026 15:35 | 50 | 12.19 |
| 09/28/2026 15:33 | 1 | 12.17 |
| 09/28/2026 15:33 | 400 | 12.14 |
| 09/28/2026 15:33 | 29 | 12.15 |
| 09/28/2026 15:31 | 52 | 12.19 |
| 09/28/2026 15:30 | 11488 | 12.18 |
| 09/28/2026 15:30 | 11488 | 12.18 |