Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:40:14
|
Bid
07/27/2026 -
21:40:54
|
Bid Volume |
Ask
07/27/2026 -
21:40:54
|
Ask Volume |
|---|---|---|---|---|
|
17.62
+0.25
(
+1.44% )
|
17.57
|
100 |
17.63
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:40 | 31 | 17.61 |
| 07/27/2026 21:40 | 69 | 17.61 |
| 07/27/2026 21:40 | 80 | 17.62 |
| 07/27/2026 21:40 | 20 | 17.62 |
| 07/27/2026 21:40 | 80 | 17.62 |
| 07/27/2026 21:40 | 100 | 17.62 |
| 07/27/2026 21:40 | 20 | 17.62 |
| 07/27/2026 21:40 | 100 | 17.63 |
| 07/27/2026 21:40 | 21 | 17.61 |
| 07/27/2026 21:40 | 22 | 17.61 |
| 07/27/2026 21:40 | 9 | 17.61 |
| 07/27/2026 21:40 | 100 | 17.61 |
| 07/27/2026 21:40 | 37 | 17.61 |
| 07/27/2026 21:40 | 163 | 17.61 |
| 07/27/2026 21:40 | 119 | 17.62 |
| 07/27/2026 21:40 | 125 | 17.62 |
| 07/27/2026 21:40 | 2 | 17.62 |
| 07/27/2026 21:39 | 2 | 17.62 |
| 07/27/2026 21:39 | 46 | 17.63 |
| 07/27/2026 21:39 | 2 | 17.63 |
| 07/27/2026 21:39 | 100 | 17.63 |
| 07/27/2026 21:39 | 77 | 17.65 |
| 07/27/2026 21:39 | 14 | 17.65 |
| 07/27/2026 21:39 | 9 | 17.65 |
| 07/27/2026 21:39 | 6 | 17.66 |
| 07/27/2026 21:39 | 1 | 17.68 |
| 07/27/2026 21:39 | 900 | 17.69 |
| 07/27/2026 21:39 | 100 | 17.685 |
| 07/27/2026 21:39 | 95 | 17.69 |
| 07/27/2026 21:39 | 5 | 17.69 |
| 07/27/2026 21:39 | 195 | 17.69 |
| 07/27/2026 21:39 | 5 | 17.69 |
| 07/27/2026 21:39 | 100 | 17.69 |
| 07/27/2026 21:39 | 100 | 17.69 |
| 07/27/2026 21:39 | 10 | 17.70 |
| 07/27/2026 21:39 | 150 | 17.70 |
| 07/27/2026 21:38 | 97 | 17.72 |
| 07/27/2026 21:38 | 304 | 17.72 |
| 07/27/2026 21:38 | 3 | 17.72 |
| 07/27/2026 21:38 | 296 | 17.72 |
| 07/27/2026 21:38 | 100 | 17.72 |
| 07/27/2026 21:38 | 100 | 17.705 |
| 07/27/2026 21:38 | 100 | 17.705 |
| 07/27/2026 21:38 | 45 | 17.70 |
| 07/27/2026 21:38 | 98 | 17.71 |
| 07/27/2026 21:38 | 2 | 17.71 |
| 07/27/2026 21:38 | 2 | 17.71 |
| 07/27/2026 21:38 | 100 | 17.73 |
| 07/27/2026 21:38 | 89 | 17.73 |
| 07/27/2026 21:38 | 11 | 17.73 |
| 07/27/2026 21:38 | 27 | 17.73 |
| 07/27/2026 21:38 | 28 | 17.73 |
| 07/27/2026 21:38 | 1 | 17.73 |
| 07/27/2026 21:38 | 144 | 17.73 |
| 07/27/2026 21:38 | 156 | 17.73 |
| 07/27/2026 21:38 | 2 | 17.73 |
| 07/27/2026 21:38 | 38 | 17.73 |
| 07/27/2026 21:38 | 2 | 17.73 |
| 07/27/2026 21:38 | 2 | 17.73 |
| 07/27/2026 21:37 | 38 | 17.74 |
| 07/27/2026 21:37 | 100 | 17.745 |
| 07/27/2026 21:37 | 100 | 17.745 |
| 07/27/2026 21:37 | 12 | 17.73 |
| 07/27/2026 21:37 | 88 | 17.73 |
| 07/27/2026 21:37 | 37 | 17.73 |
| 07/27/2026 21:37 | 38 | 17.73 |
| 07/27/2026 21:37 | 25 | 17.73 |
| 07/27/2026 21:37 | 13 | 17.73 |
| 07/27/2026 21:37 | 38 | 17.73 |
| 07/27/2026 21:37 | 38 | 17.73 |
| 07/27/2026 21:37 | 38 | 17.73 |
| 07/27/2026 21:37 | 135 | 17.73 |
| 07/27/2026 21:37 | 38 | 17.73 |
| 07/27/2026 21:36 | 17 | 17.73 |
| 07/27/2026 21:36 | 27 | 17.73 |
| 07/27/2026 21:36 | 31 | 17.74 |
| 07/27/2026 21:36 | 76 | 17.74 |
| 07/27/2026 21:36 | 100 | 17.74 |
| 07/27/2026 21:35 | 100 | 17.755 |
| 07/27/2026 21:35 | 200 | 17.75 |
| 07/27/2026 21:35 | 99 | 17.75 |
| 07/27/2026 21:35 | 1 | 17.75 |
| 07/27/2026 21:35 | 100 | 17.75 |
| 07/27/2026 21:35 | 100 | 17.74 |
| 07/27/2026 21:35 | 6 | 17.74 |
| 07/27/2026 21:35 | 100 | 17.74 |
| 07/27/2026 21:35 | 88 | 17.75 |
| 07/27/2026 21:35 | 100 | 17.75 |
| 07/27/2026 21:35 | 35 | 17.75 |
| 07/27/2026 21:35 | 2 | 17.75 |
| 07/27/2026 21:35 | 33 | 17.75 |
| 07/27/2026 21:35 | 4 | 17.76 |
| 07/27/2026 21:35 | 100 | 17.78 |
| 07/27/2026 21:35 | 4 | 17.78 |
| 07/27/2026 21:35 | 2 | 17.78 |
| 07/27/2026 21:35 | 35 | 17.78 |
| 07/27/2026 21:35 | 55 | 17.78 |
| 07/27/2026 21:35 | 58 | 17.78 |
| 07/27/2026 21:35 | 2 | 17.78 |
| 07/27/2026 21:35 | 100 | 17.78 |
| 07/27/2026 21:35 | 100 | 17.78 |
| 07/27/2026 21:35 | 12 | 17.78 |
| 07/27/2026 21:35 | 12 | 17.78 |
| 07/27/2026 21:35 | 22 | 17.77 |
| 07/27/2026 21:35 | 38 | 17.77 |
| 07/27/2026 21:35 | 111 | 17.77 |
| 07/27/2026 21:35 | 12 | 17.77 |
| 07/27/2026 21:35 | 125 | 17.77 |
| 07/27/2026 21:35 | 51 | 17.77 |
| 07/27/2026 21:35 | 1 | 17.77 |
| 07/27/2026 21:35 | 100 | 17.77 |
| 07/27/2026 21:35 | 100 | 17.77 |
| 07/27/2026 21:35 | 98 | 17.77 |
| 07/27/2026 21:34 | 69 | 17.765 |
| 07/27/2026 21:34 | 2 | 17.76 |
| 07/27/2026 21:34 | 2 | 17.77 |
| 07/27/2026 21:33 | 6 | 17.75 |
| 07/27/2026 21:33 | 1 | 17.75 |
| 07/27/2026 21:33 | 1 | 17.75 |
| 07/27/2026 21:33 | 1 | 17.75 |
| 07/27/2026 21:33 | 58 | 17.75 |
| 07/27/2026 21:33 | 100 | 17.74 |
| 07/27/2026 21:32 | 3 | 17.73 |
| 07/27/2026 21:32 | 70 | 17.72 |
| 07/27/2026 21:31 | 10 | 17.72 |
| 07/27/2026 21:31 | 2 | 17.72 |
| 07/27/2026 21:31 | 1 | 17.72 |
| 07/27/2026 21:31 | 100 | 17.71 |
| 07/27/2026 21:31 | 100 | 17.71 |
| 07/27/2026 21:31 | 100 | 17.71 |
| 07/27/2026 21:29 | 1 | 17.71 |
| 07/27/2026 21:29 | 100 | 17.71 |
| 07/27/2026 21:28 | 69 | 17.70 |
| 07/27/2026 21:28 | 1 | 17.70 |
| 07/27/2026 21:27 | 100 | 17.71 |
| 07/27/2026 21:26 | 1 | 17.71 |
| 07/27/2026 21:26 | 1 | 17.71 |
| 07/27/2026 21:26 | 1 | 17.71 |
| 07/27/2026 21:26 | 3 | 17.71 |
| 07/27/2026 21:26 | 100 | 17.72 |
| 07/27/2026 21:26 | 100 | 17.72 |
| 07/27/2026 21:26 | 100 | 17.73 |
| 07/27/2026 21:26 | 10 | 17.73 |
| 07/27/2026 21:26 | 1 | 17.73 |
| 07/27/2026 21:25 | 81 | 17.74 |
| 07/27/2026 21:25 | 100 | 17.72 |
| 07/27/2026 21:25 | 100 | 17.73 |
| 07/27/2026 21:25 | 100 | 17.73 |
| 07/27/2026 21:24 | 100 | 17.72 |
| 07/27/2026 21:24 | 2 | 17.72 |
| 07/27/2026 21:24 | 70 | 17.72 |
| 07/27/2026 21:24 | 3 | 17.72 |
| 07/27/2026 21:24 | 2 | 17.72 |
| 07/27/2026 21:24 | 2 | 17.72 |
| 07/27/2026 21:24 | 2 | 17.72 |
| 07/27/2026 21:24 | 100 | 17.71 |
| 07/27/2026 21:24 | 3 | 17.71 |
| 07/27/2026 21:24 | 2 | 17.71 |
| 07/27/2026 21:24 | 53 | 17.71 |
| 07/27/2026 21:24 | 2 | 17.71 |
| 07/27/2026 21:24 | 2 | 17.71 |
| 07/27/2026 21:24 | 100 | 17.71 |
| 07/27/2026 21:24 | 27 | 17.70 |
| 07/27/2026 21:24 | 175 | 17.70 |
| 07/27/2026 21:24 | 198 | 17.705 |
| 07/27/2026 21:24 | 2 | 17.705 |
| 07/27/2026 21:24 | 5 | 17.70 |
| 07/27/2026 21:24 | 14 | 17.70 |
| 07/27/2026 21:24 | 100 | 17.70 |
| 07/27/2026 21:24 | 12 | 17.70 |
| 07/27/2026 21:24 | 100 | 17.70 |
| 07/27/2026 21:24 | 2 | 17.70 |
| 07/27/2026 21:24 | 29 | 17.70 |
| 07/27/2026 21:24 | 22 | 17.70 |
| 07/27/2026 21:24 | 100 | 17.69 |
| 07/27/2026 21:24 | 100 | 17.69 |
| 07/27/2026 21:24 | 38 | 17.685 |
| 07/27/2026 21:24 | 100 | 17.69 |
| 07/27/2026 21:24 | 100 | 17.69 |
| 07/27/2026 21:24 | 100 | 17.68 |
| 07/27/2026 21:23 | 22 | 17.68 |
| 07/27/2026 21:23 | 74 | 17.68 |
| 07/27/2026 21:23 | 15 | 17.68 |
| 07/27/2026 21:23 | 11 | 17.68 |
| 07/27/2026 21:23 | 100 | 17.685 |
| 07/27/2026 21:23 | 100 | 17.68 |
| 07/27/2026 21:22 | 10 | 17.67 |
| 07/27/2026 21:22 | 86 | 17.67 |
| 07/27/2026 21:22 | 14 | 17.67 |
| 07/27/2026 21:22 | 100 | 17.67 |
| 07/27/2026 21:21 | 100 | 17.67 |
| 07/27/2026 21:20 | 5 | 17.65 |
| 07/27/2026 21:19 | 100 | 17.66 |
| 07/27/2026 21:19 | 95 | 17.65 |
| 07/27/2026 21:19 | 5 | 17.65 |
| 07/27/2026 21:18 | 3 | 17.665 |
| 07/27/2026 21:18 | 70 | 17.66 |
| 07/27/2026 21:18 | 1 | 17.66 |
| 07/27/2026 21:17 | 100 | 17.655 |
| 07/27/2026 21:17 | 100 | 17.65 |
| 07/27/2026 21:17 | 200 | 17.65 |
| 07/27/2026 21:17 | 18 | 17.65 |
| 07/27/2026 21:17 | 76 | 17.66 |
| 07/27/2026 21:17 | 50 | 17.66 |
| 07/27/2026 21:17 | 74 | 17.66 |
| 07/27/2026 21:17 | 50 | 17.66 |
| 07/27/2026 21:17 | 100 | 17.66 |
| 07/27/2026 21:17 | 24 | 17.66 |
| 07/27/2026 21:17 | 76 | 17.66 |
| 07/27/2026 21:17 | 50 | 17.66 |
| 07/27/2026 21:17 | 100 | 17.66 |
| 07/27/2026 21:17 | 50 | 17.66 |
| 07/27/2026 21:17 | 100 | 17.66 |
| 07/27/2026 21:17 | 100 | 17.66 |
| 07/27/2026 21:17 | 100 | 17.66 |
| 07/27/2026 21:17 | 200 | 17.66 |
| 07/27/2026 21:17 | 48 | 17.66 |
| 07/27/2026 21:17 | 52 | 17.66 |
| 07/27/2026 21:17 | 4 | 17.67 |
| 07/27/2026 21:17 | 3 | 17.67 |
| 07/27/2026 21:17 | 3 | 17.67 |
| 07/27/2026 21:16 | 15 | 17.67 |
| 07/27/2026 21:16 | 1 | 17.67 |
| 07/27/2026 21:16 | 84 | 17.67 |
| 07/27/2026 21:16 | 2 | 17.67 |
| 07/27/2026 21:16 | 100 | 17.68 |
| 07/27/2026 21:16 | 200 | 17.68 |
| 07/27/2026 21:16 | 100 | 17.68 |
| 07/27/2026 21:16 | 100 | 17.68 |
| 07/27/2026 21:16 | 1 | 17.68 |
| 07/27/2026 21:16 | 35 | 17.68 |
| 07/27/2026 21:16 | 100 | 17.67 |
| 07/27/2026 21:16 | 11 | 17.67 |
| 07/27/2026 21:16 | 53 | 17.67 |
| 07/27/2026 21:16 | 2 | 17.67 |
| 07/27/2026 21:16 | 30 | 17.67 |
| 07/27/2026 21:16 | 96 | 17.66 |
| 07/27/2026 21:16 | 4 | 17.66 |
| 07/27/2026 21:16 | 14 | 17.66 |
| 07/27/2026 21:16 | 1 | 17.65 |
| 07/27/2026 21:16 | 100 | 17.65 |
| 07/27/2026 21:14 | 200 | 17.64 |
| 07/27/2026 21:14 | 20 | 17.64 |
| 07/27/2026 21:14 | 20 | 17.64 |
| 07/27/2026 21:14 | 100 | 17.64 |
| 07/27/2026 21:13 | 100 | 17.63 |
| 07/27/2026 21:13 | 100 | 17.63 |
| 07/27/2026 21:13 | 70 | 17.62 |
| 07/27/2026 21:12 | 8 | 17.63 |
| 07/27/2026 21:12 | 4 | 17.61 |
| 07/27/2026 21:11 | 6 | 17.63 |
| 07/27/2026 21:11 | 1 | 17.63 |
| 07/27/2026 21:09 | 5 | 17.62 |
| 07/27/2026 21:09 | 4 | 17.62 |
| 07/27/2026 21:09 | 91 | 17.62 |
| 07/27/2026 21:09 | 100 | 17.61 |
| 07/27/2026 21:06 | 1 | 17.605 |
| 07/27/2026 21:06 | 10 | 17.59 |
| 07/27/2026 21:06 | 100 | 17.605 |
| 07/27/2026 21:06 | 100 | 17.605 |
| 07/27/2026 21:05 | 40 | 17.59 |
| 07/27/2026 21:04 | 300 | 17.63 |
| 07/27/2026 21:04 | 100 | 17.645 |
| 07/27/2026 21:04 | 5 | 17.65 |
| 07/27/2026 21:04 | 1 | 17.65 |
| 07/27/2026 21:03 | 200 | 17.68 |
| 07/27/2026 21:03 | 100 | 17.68 |
| 07/27/2026 21:03 | 100 | 17.68 |
| 07/27/2026 21:01 | 1 | 17.70 |
| 07/27/2026 21:01 | 260 | 17.70 |
| 07/27/2026 21:01 | 100 | 17.69 |
| 07/27/2026 21:01 | 400 | 17.69 |
| 07/27/2026 21:01 | 40 | 17.69 |
| 07/27/2026 21:01 | 1 | 17.69 |
| 07/27/2026 21:01 | 70 | 17.69 |
| 07/27/2026 21:00 | 4 | 17.69 |
| 07/27/2026 20:59 | 13 | 17.69 |
| 07/27/2026 20:59 | 1 | 17.69 |
| 07/27/2026 20:58 | 1 | 17.67 |
| 07/27/2026 20:57 | 100 | 17.68 |
| 07/27/2026 20:57 | 33 | 17.68 |
| 07/27/2026 20:57 | 18 | 17.68 |
| 07/27/2026 20:57 | 1 | 17.73 |
| 07/27/2026 20:57 | 1 | 17.73 |
| 07/27/2026 20:57 | 100 | 17.73 |
| 07/27/2026 20:57 | 52 | 17.68 |
| 07/27/2026 20:57 | 100 | 17.68 |
| 07/27/2026 20:57 | 300 | 17.68 |
| 07/27/2026 20:57 | 1 | 17.69 |
| 07/27/2026 20:57 | 262 | 17.69 |
| 07/27/2026 20:57 | 20 | 17.69 |
| 07/27/2026 20:57 | 31 | 17.69 |
| 07/27/2026 20:57 | 50 | 17.69 |
| 07/27/2026 20:57 | 132 | 17.69 |
| 07/27/2026 20:57 | 105 | 17.69 |
| 07/27/2026 20:57 | 125 | 17.69 |
| 07/27/2026 20:57 | 87 | 17.69 |
| 07/27/2026 20:57 | 113 | 17.69 |
| 07/27/2026 20:57 | 1 | 17.68 |
| 07/27/2026 20:57 | 100 | 17.68 |
| 07/27/2026 20:57 | 4 | 17.68 |
| 07/27/2026 20:57 | 9 | 17.65 |
| 07/27/2026 20:57 | 4 | 17.65 |
| 07/27/2026 20:56 | 1 | 17.64 |
| 07/27/2026 20:56 | 50 | 17.64 |
| 07/27/2026 20:56 | 19 | 17.64 |
| 07/27/2026 20:56 | 5 | 17.64 |
| 07/27/2026 20:56 | 50 | 17.64 |
| 07/27/2026 20:56 | 48 | 17.64 |
| 07/27/2026 20:56 | 2 | 17.64 |
| 07/27/2026 20:56 | 100 | 17.63 |
| 07/27/2026 20:56 | 100 | 17.63 |
| 07/27/2026 20:56 | 100 | 17.63 |
| 07/27/2026 20:56 | 1 | 17.63 |
| 07/27/2026 20:56 | 2 | 17.63 |
| 07/27/2026 20:56 | 100 | 17.62 |
| 07/27/2026 20:56 | 200 | 17.62 |
| 07/27/2026 20:56 | 100 | 17.62 |
| 07/27/2026 20:56 | 15 | 17.61 |
| 07/27/2026 20:56 | 200 | 17.61 |
| 07/27/2026 20:56 | 200 | 17.61 |
| 07/27/2026 20:56 | 500 | 17.61 |
| 07/27/2026 20:56 | 100 | 17.61 |
| 07/27/2026 20:56 | 100 | 17.61 |
| 07/27/2026 20:56 | 100 | 17.61 |
| 07/27/2026 20:56 | 100 | 17.60 |
| 07/27/2026 20:56 | 6 | 17.60 |
| 07/27/2026 20:56 | 2 | 17.60 |
| 07/27/2026 20:56 | 2 | 17.60 |
| 07/27/2026 20:56 | 3 | 17.59 |
| 07/27/2026 20:56 | 254 | 17.575 |
| 07/27/2026 20:56 | 100 | 17.58 |
| 07/27/2026 20:56 | 22 | 17.58 |
| 07/27/2026 20:56 | 3 | 17.58 |
| 07/27/2026 20:56 | 100 | 17.56 |
| 07/27/2026 20:55 | 13 | 17.55 |
| 07/27/2026 20:55 | 100 | 17.55 |
| 07/27/2026 20:55 | 120 | 17.56 |
| 07/27/2026 20:55 | 5 | 17.56 |
| 07/27/2026 20:55 | 200 | 17.56 |
| 07/27/2026 20:55 | 13 | 17.56 |
| 07/27/2026 20:55 | 11 | 17.56 |
| 07/27/2026 20:55 | 100 | 17.56 |
| 07/27/2026 20:55 | 5 | 17.55 |
| 07/27/2026 20:55 | 40 | 17.55 |
| 07/27/2026 20:55 | 80 | 17.55 |
| 07/27/2026 20:55 | 100 | 17.55 |
| 07/27/2026 20:55 | 100 | 17.55 |
| 07/27/2026 20:55 | 2 | 17.54 |
| 07/27/2026 20:55 | 1 | 17.54 |
| 07/27/2026 20:55 | 809 | 17.54 |
| 07/27/2026 20:55 | 400 | 17.54 |
| 07/27/2026 20:52 | 330 | 17.53 |
| 07/27/2026 20:51 | 70 | 17.53 |
| 07/27/2026 20:51 | 5 | 17.53 |
| 07/27/2026 20:51 | 125 | 17.52 |
| 07/27/2026 20:50 | 75 | 17.53 |
| 07/27/2026 20:50 | 100 | 17.53 |
| 07/27/2026 20:50 | 125 | 17.52 |
| 07/27/2026 20:50 | 38 | 17.52 |
| 07/27/2026 20:50 | 70 | 17.50 |
| 07/27/2026 20:50 | 100 | 17.51 |
| 07/27/2026 20:50 | 100 | 17.51 |
| 07/27/2026 20:50 | 100 | 17.51 |
| 07/27/2026 20:50 | 33 | 17.51 |
| 07/27/2026 20:50 | 18 | 17.51 |
| 07/27/2026 20:50 | 100 | 17.51 |
| 07/27/2026 20:50 | 17 | 17.51 |
| 07/27/2026 20:49 | 100 | 17.52 |
| 07/27/2026 20:49 | 100 | 17.52 |
| 07/27/2026 20:49 | 8 | 17.53 |
| 07/27/2026 20:49 | 18 | 17.53 |
| 07/27/2026 20:48 | 100 | 17.54 |
| 07/27/2026 20:48 | 100 | 17.54 |
| 07/27/2026 20:48 | 100 | 17.53 |
| 07/27/2026 20:48 | 4 | 17.53 |
| 07/27/2026 20:48 | 8 | 17.53 |
| 07/27/2026 20:48 | 100 | 17.53 |
| 07/27/2026 20:47 | 100 | 17.52 |
| 07/27/2026 20:47 | 1 | 17.51 |
| 07/27/2026 20:47 | 20 | 17.54 |
| 07/27/2026 20:47 | 100 | 17.55 |
| 07/27/2026 20:47 | 25 | 17.55 |
| 07/27/2026 20:47 | 10 | 17.56 |
| 07/27/2026 20:47 | 38 | 17.56 |
| 07/27/2026 20:47 | 38 | 17.56 |
| 07/27/2026 20:47 | 38 | 17.56 |
| 07/27/2026 20:47 | 38 | 17.56 |
| 07/27/2026 20:47 | 38 | 17.56 |
| 07/27/2026 20:47 | 100 | 17.58 |
| 07/27/2026 20:47 | 100 | 17.58 |
| 07/27/2026 20:47 | 100 | 17.58 |
| 07/27/2026 20:47 | 7 | 17.58 |
| 07/27/2026 20:47 | 100 | 17.58 |
| 07/27/2026 20:47 | 75 | 17.55 |
| 07/27/2026 20:47 | 100 | 17.55 |
| 07/27/2026 20:47 | 125 | 17.56 |
| 07/27/2026 20:47 | 175 | 17.56 |
| 07/27/2026 20:47 | 125 | 17.56 |
| 07/27/2026 20:46 | 100 | 17.58 |
| 07/27/2026 20:45 | 2 | 17.565 |
| 07/27/2026 20:45 | 72 | 17.58 |
| 07/27/2026 20:45 | 28 | 17.57 |
| 07/27/2026 20:44 | 77 | 17.56 |
| 07/27/2026 20:44 | 23 | 17.56 |
| 07/27/2026 20:41 | 4 | 17.53 |
| 07/27/2026 20:41 | 30 | 17.52 |
| 07/27/2026 20:41 | 70 | 17.49 |
| 07/27/2026 20:41 | 100 | 17.49 |
| 07/27/2026 20:41 | 3 | 17.49 |
| 07/27/2026 20:41 | 1 | 17.47 |
| 07/27/2026 20:41 | 5 | 17.48 |
| 07/27/2026 20:41 | 4 | 17.48 |
| 07/27/2026 20:41 | 4 | 17.48 |
| 07/27/2026 20:41 | 100 | 17.47 |
| 07/27/2026 20:41 | 100 | 17.47 |
| 07/27/2026 20:41 | 6 | 17.47 |
| 07/27/2026 20:41 | 4 | 17.47 |
| 07/27/2026 20:41 | 1 | 17.47 |
| 07/27/2026 20:39 | 100 | 17.46 |
| 07/27/2026 20:39 | 100 | 17.46 |
| 07/27/2026 20:39 | 70 | 17.46 |
| 07/27/2026 20:39 | 1 | 17.46 |
| 07/27/2026 20:39 | 100 | 17.46 |
| 07/27/2026 20:39 | 45 | 17.45 |
| 07/27/2026 20:35 | 70 | 17.43 |
| 07/27/2026 20:35 | 500 | 17.43 |
| 07/27/2026 20:34 | 100 | 17.405 |
| 07/27/2026 20:33 | 100 | 17.38 |
| 07/27/2026 20:33 | 100 | 17.34 |
| 07/27/2026 20:33 | 100 | 17.36 |
| 07/27/2026 20:33 | 1 | 17.36 |
| 07/27/2026 20:33 | 125 | 17.34 |
| 07/27/2026 20:33 | 41 | 17.31 |
| 07/27/2026 20:33 | 10 | 17.30 |
| 07/27/2026 20:33 | 100 | 17.30 |
| 07/27/2026 20:33 | 2 | 17.30 |
| 07/27/2026 20:33 | 43 | 17.30 |
| 07/27/2026 20:33 | 35 | 17.30 |
| 07/27/2026 20:33 | 100 | 17.30 |
| 07/27/2026 20:33 | 54 | 17.30 |
| 07/27/2026 20:33 | 7 | 17.30 |
| 07/27/2026 20:33 | 100 | 17.29 |
| 07/27/2026 20:33 | 100 | 17.29 |
| 07/27/2026 20:33 | 30 | 17.29 |
| 07/27/2026 20:33 | 40 | 17.29 |
| 07/27/2026 20:33 | 15 | 17.28 |
| 07/27/2026 20:33 | 100 | 17.28 |
| 07/27/2026 20:33 | 80 | 17.27 |
| 07/27/2026 20:33 | 20 | 17.27 |
| 07/27/2026 20:33 | 100 | 17.27 |
| 07/27/2026 20:33 | 100 | 17.27 |
| 07/27/2026 20:32 | 100 | 17.26 |
| 07/27/2026 20:32 | 2 | 17.26 |
| 07/27/2026 20:32 | 98 | 17.26 |
| 07/27/2026 20:32 | 2 | 17.26 |
| 07/27/2026 20:32 | 100 | 17.26 |
| 07/27/2026 20:31 | 100 | 17.24 |
| 07/27/2026 20:31 | 300 | 17.25 |
| 07/27/2026 20:31 | 48 | 17.26 |
| 07/27/2026 20:30 | 100 | 17.26 |
| 07/27/2026 20:30 | 33 | 17.26 |
| 07/27/2026 20:30 | 100 | 17.27 |
| 07/27/2026 20:29 | 10 | 17.28 |
| 07/27/2026 20:29 | 99 | 17.28 |
| 07/27/2026 20:29 | 1 | 17.28 |
| 07/27/2026 20:28 | 1 | 17.29 |
| 07/27/2026 20:28 | 3 | 17.29 |
| 07/27/2026 20:28 | 13 | 17.30 |
| 07/27/2026 20:28 | 100 | 17.30 |
| 07/27/2026 20:28 | 2 | 17.30 |
| 07/27/2026 20:28 | 98 | 17.30 |
| 07/27/2026 20:28 | 2 | 17.30 |
| 07/27/2026 20:28 | 17 | 17.30 |
| 07/27/2026 20:22 | 33 | 17.31 |
| 07/27/2026 20:22 | 10 | 17.32 |
| 07/27/2026 20:21 | 24 | 17.34 |
| 07/27/2026 20:21 | 100 | 17.35 |
| 07/27/2026 20:21 | 181 | 17.36 |
| 07/27/2026 20:20 | 1 | 17.37 |
| 07/27/2026 20:18 | 100 | 17.375 |
| 07/27/2026 20:16 | 1 | 17.38 |
| 07/27/2026 20:16 | 100 | 17.37 |
| 07/27/2026 20:16 | 100 | 17.37 |
| 07/27/2026 20:15 | 2 | 17.38 |
| 07/27/2026 20:15 | 1 | 17.38 |
| 07/27/2026 20:15 | 1 | 17.38 |
| 07/27/2026 20:15 | 1 | 17.38 |
| 07/27/2026 20:15 | 1 | 17.38 |
| 07/27/2026 20:15 | 7 | 17.385 |
| 07/27/2026 20:14 | 2 | 17.385 |
| 07/27/2026 20:14 | 5 | 17.385 |
| 07/27/2026 20:14 | 1 | 17.39 |
| 07/27/2026 20:13 | 7 | 17.38 |
| 07/27/2026 20:12 | 100 | 17.38 |
| 07/27/2026 20:12 | 100 | 17.38 |
| 07/27/2026 20:12 | 100 | 17.38 |
| 07/27/2026 20:12 | 100 | 17.39 |
| 07/27/2026 20:12 | 100 | 17.39 |
| 07/27/2026 20:12 | 3 | 17.40 |
| 07/27/2026 20:12 | 5 | 17.40 |
| 07/27/2026 20:11 | 100 | 17.36 |
| 07/27/2026 20:11 | 58 | 17.36 |
| 07/27/2026 20:11 | 2 | 17.36 |
| 07/27/2026 20:11 | 100 | 17.36 |
| 07/27/2026 20:11 | 56 | 17.36 |
| 07/27/2026 20:11 | 2 | 17.36 |
| 07/27/2026 20:11 | 2 | 17.35 |
| 07/27/2026 20:11 | 2 | 17.35 |
| 07/27/2026 20:11 | 1 | 17.35 |
| 07/27/2026 20:11 | 25 | 17.35 |
| 07/27/2026 20:11 | 100 | 17.34 |
| 07/27/2026 20:11 | 100 | 17.33 |
| 07/27/2026 20:11 | 600 | 17.33 |
| 07/27/2026 20:11 | 100 | 17.33 |
| 07/27/2026 20:11 | 100 | 17.32 |
| 07/27/2026 20:11 | 100 | 17.32 |
| 07/27/2026 20:11 | 100 | 17.31 |
| 07/27/2026 20:11 | 500 | 17.31 |
| 07/27/2026 20:10 | 124 | 17.31 |
| 07/27/2026 20:10 | 38 | 17.31 |
| 07/27/2026 20:10 | 38 | 17.31 |
| 07/27/2026 20:10 | 100 | 17.31 |
| 07/27/2026 20:10 | 100 | 17.32 |
| 07/27/2026 20:10 | 200 | 17.32 |
| 07/27/2026 20:10 | 200 | 17.32 |
| 07/27/2026 20:09 | 100 | 17.31 |
| 07/27/2026 20:08 | 17 | 17.32 |
| 07/27/2026 20:08 | 83 | 17.32 |
| 07/27/2026 20:08 | 100 | 17.32 |
| 07/27/2026 20:08 | 100 | 17.32 |
| 07/27/2026 20:08 | 100 | 17.32 |
| 07/27/2026 20:08 | 100 | 17.32 |
| 07/27/2026 20:07 | 5 | 17.33 |
| 07/27/2026 20:07 | 1 | 17.33 |
| 07/27/2026 20:07 | 10 | 17.33 |
| 07/27/2026 20:05 | 1 | 17.33 |
| 07/27/2026 20:04 | 1 | 17.33 |
| 07/27/2026 20:04 | 1 | 17.33 |
| 07/27/2026 20:04 | 1 | 17.33 |
| 07/27/2026 20:04 | 16 | 17.33 |
| 07/27/2026 20:04 | 12 | 17.33 |
| 07/27/2026 20:04 | 172 | 17.33 |
| 07/27/2026 20:04 | 100 | 17.33 |
| 07/27/2026 20:04 | 100 | 17.34 |
| 07/27/2026 20:04 | 100 | 17.34 |
| 07/27/2026 20:04 | 100 | 17.34 |
| 07/27/2026 20:03 | 10 | 17.35 |
| 07/27/2026 20:03 | 10 | 17.35 |
| 07/27/2026 20:03 | 1 | 17.35 |
| 07/27/2026 20:03 | 19 | 17.35 |
| 07/27/2026 20:03 | 19 | 17.35 |
| 07/27/2026 20:03 | 66 | 17.35 |
| 07/27/2026 20:03 | 30 | 17.35 |
| 07/27/2026 20:03 | 100 | 17.35 |
| 07/27/2026 20:03 | 62 | 17.35 |
| 07/27/2026 20:03 | 7 | 17.35 |
| 07/27/2026 20:03 | 3 | 17.35 |
| 07/27/2026 20:03 | 25 | 17.35 |
| 07/27/2026 20:03 | 10 | 17.35 |
| 07/27/2026 20:03 | 2 | 17.35 |
| 07/27/2026 20:03 | 2 | 17.35 |
| 07/27/2026 20:03 | 12 | 17.35 |
| 07/27/2026 20:03 | 30 | 17.35 |
| 07/27/2026 20:03 | 11 | 17.35 |
| 07/27/2026 20:03 | 2 | 17.34 |
| 07/27/2026 20:03 | 71 | 17.33 |
| 07/27/2026 20:03 | 28 | 17.32 |
| 07/27/2026 20:03 | 25 | 17.32 |
| 07/27/2026 20:03 | 100 | 17.32 |
| 07/27/2026 20:03 | 44 | 17.32 |
| 07/27/2026 20:03 | 100 | 17.31 |
| 07/27/2026 20:02 | 25 | 17.31 |
| 07/27/2026 20:01 | 100 | 17.32 |
| 07/27/2026 20:00 | 48 | 17.31 |
| 07/27/2026 20:00 | 48 | 17.31 |
| 07/27/2026 20:00 | 100 | 17.29 |
| 07/27/2026 20:00 | 100 | 17.30 |
| 07/27/2026 20:00 | 10 | 17.30 |
| 07/27/2026 20:00 | 100 | 17.30 |
| 07/27/2026 20:00 | 33 | 17.30 |
| 07/27/2026 19:59 | 67 | 17.30 |
| 07/27/2026 19:59 | 100 | 17.29 |
| 07/27/2026 19:59 | 100 | 17.29 |
| 07/27/2026 19:59 | 38 | 17.285 |
| 07/27/2026 19:57 | 56 | 17.28 |
| 07/27/2026 19:56 | 100 | 17.29 |
| 07/27/2026 19:56 | 1 | 17.28 |
| 07/27/2026 19:56 | 1 | 17.28 |
| 07/27/2026 19:56 | 1 | 17.28 |
| 07/27/2026 19:56 | 1 | 17.28 |
| 07/27/2026 19:55 | 1 | 17.28 |
| 07/27/2026 19:55 | 4 | 17.28 |
| 07/27/2026 19:55 | 1 | 17.28 |
| 07/27/2026 19:55 | 8 | 17.28 |
| 07/27/2026 19:55 | 1 | 17.28 |
| 07/27/2026 19:55 | 1 | 17.28 |
| 07/27/2026 19:55 | 1 | 17.28 |
| 07/27/2026 19:54 | 100 | 17.28 |
| 07/27/2026 19:54 | 100 | 17.28 |
| 07/27/2026 19:54 | 20 | 17.28 |
| 07/27/2026 19:54 | 24 | 17.28 |
| 07/27/2026 19:54 | 1 | 17.28 |
| 07/27/2026 19:53 | 100 | 17.27 |
| 07/27/2026 19:53 | 100 | 17.27 |
| 07/27/2026 19:53 | 18 | 17.27 |
| 07/27/2026 19:53 | 33 | 17.27 |
| 07/27/2026 19:53 | 82 | 17.27 |
| 07/27/2026 19:53 | 18 | 17.27 |
| 07/27/2026 19:53 | 200 | 17.28 |
| 07/27/2026 19:53 | 100 | 17.28 |
| 07/27/2026 19:53 | 100 | 17.28 |
| 07/27/2026 19:53 | 100 | 17.28 |
| 07/27/2026 19:53 | 100 | 17.28 |
| 07/27/2026 19:53 | 6 | 17.28 |
| 07/27/2026 19:53 | 100 | 17.27 |
| 07/27/2026 19:53 | 83 | 17.27 |
| 07/27/2026 19:53 | 17 | 17.27 |
| 07/27/2026 19:52 | 100 | 17.25 |
| 07/27/2026 19:52 | 10 | 17.25 |
| 07/27/2026 19:52 | 100 | 17.25 |
| 07/27/2026 19:52 | 100 | 17.24 |
| 07/27/2026 19:51 | 2 | 17.23 |
| 07/27/2026 19:50 | 138 | 17.23 |
| 07/27/2026 19:50 | 24 | 17.23 |
| 07/27/2026 19:50 | 76 | 17.23 |
| 07/27/2026 19:50 | 2 | 17.23 |
| 07/27/2026 19:50 | 70 | 17.23 |
| 07/27/2026 19:50 | 76 | 17.23 |
| 07/27/2026 19:50 | 24 | 17.23 |
| 07/27/2026 19:49 | 76 | 17.23 |
| 07/27/2026 19:49 | 24 | 17.23 |
| 07/27/2026 19:47 | 70 | 17.23 |
| 07/27/2026 19:47 | 1 | 17.23 |
| 07/27/2026 19:47 | 56 | 17.23 |
| 07/27/2026 19:47 | 100 | 17.23 |
| 07/27/2026 19:47 | 100 | 17.22 |
| 07/27/2026 19:47 | 100 | 17.22 |
| 07/27/2026 19:47 | 100 | 17.22 |
| 07/27/2026 19:46 | 100 | 17.24 |
| 07/27/2026 19:46 | 100 | 17.24 |
| 07/27/2026 19:45 | 1 | 17.23 |
| 07/27/2026 19:45 | 37 | 17.23 |
| 07/27/2026 19:45 | 30 | 17.22 |
| 07/27/2026 19:45 | 32 | 17.22 |
| 07/27/2026 19:45 | 69 | 17.22 |
| 07/27/2026 19:45 | 1 | 17.22 |
| 07/27/2026 19:45 | 20 | 17.22 |
| 07/27/2026 19:44 | 60 | 17.22 |
| 07/27/2026 19:44 | 40 | 17.22 |
| 07/27/2026 19:44 | 1 | 17.22 |
| 07/27/2026 19:44 | 100 | 17.22 |
| 07/27/2026 19:44 | 100 | 17.22 |
| 07/27/2026 19:44 | 70 | 17.22 |
| 07/27/2026 19:44 | 1 | 17.22 |
| 07/27/2026 19:43 | 99 | 17.22 |
| 07/27/2026 19:43 | 1 | 17.22 |
| 07/27/2026 19:43 | 100 | 17.22 |
| 07/27/2026 19:43 | 16 | 17.22 |
| 07/27/2026 19:42 | 1 | 17.24 |
| 07/27/2026 19:42 | 70 | 17.24 |
| 07/27/2026 19:42 | 29 | 17.24 |
| 07/27/2026 19:41 | 30 | 17.24 |
| 07/27/2026 19:41 | 70 | 17.24 |
| 07/27/2026 19:41 | 30 | 17.24 |
| 07/27/2026 19:41 | 70 | 17.24 |
| 07/27/2026 19:40 | 13 | 17.22 |
| 07/27/2026 19:40 | 1 | 17.23 |
| 07/27/2026 19:40 | 6 | 17.22 |
| 07/27/2026 19:40 | 100 | 17.22 |
| 07/27/2026 19:40 | 1 | 17.23 |
| 07/27/2026 19:40 | 1 | 17.23 |
| 07/27/2026 19:40 | 1 | 17.23 |
| 07/27/2026 19:40 | 1 | 17.235 |
| 07/27/2026 19:39 | 23 | 17.24 |
| 07/27/2026 19:39 | 100 | 17.24 |
| 07/27/2026 19:39 | 20 | 17.24 |
| 07/27/2026 19:39 | 57 | 17.24 |
| 07/27/2026 19:39 | 1 | 17.24 |
| 07/27/2026 19:39 | 2 | 17.24 |
| 07/27/2026 19:37 | 1 | 17.23 |
| 07/27/2026 19:37 | 100 | 17.23 |
| 07/27/2026 19:37 | 10 | 17.235 |
| 07/27/2026 19:37 | 10 | 17.235 |
| 07/27/2026 19:37 | 6 | 17.24 |
| 07/27/2026 19:37 | 22 | 17.24 |
| 07/27/2026 19:37 | 2 | 17.24 |
| 07/27/2026 19:37 | 76 | 17.24 |
| 07/27/2026 19:36 | 24 | 17.24 |
| 07/27/2026 19:36 | 100 | 17.24 |
| 07/27/2026 19:34 | 100 | 17.23 |
| 07/27/2026 19:34 | 100 | 17.23 |
| 07/27/2026 19:34 | 70 | 17.23 |
| 07/27/2026 19:34 | 3 | 17.225 |
| 07/27/2026 19:33 | 30 | 17.23 |
| 07/27/2026 19:33 | 70 | 17.23 |
| 07/27/2026 19:32 | 1 | 17.21 |
| 07/27/2026 19:32 | 3 | 17.22 |
| 07/27/2026 19:32 | 10 | 17.22 |
| 07/27/2026 19:32 | 10 | 17.22 |
| 07/27/2026 19:31 | 1 | 17.22 |
| 07/27/2026 19:31 | 10 | 17.225 |
| 07/27/2026 19:31 | 1 | 17.22 |
| 07/27/2026 19:30 | 100 | 17.23 |
| 07/27/2026 19:30 | 100 | 17.24 |
| 07/27/2026 19:30 | 100 | 17.24 |
| 07/27/2026 19:29 | 300 | 17.24 |
| 07/27/2026 19:29 | 210 | 17.24 |
| 07/27/2026 19:29 | 100 | 17.24 |
| 07/27/2026 19:29 | 25 | 17.26 |
| 07/27/2026 19:29 | 20 | 17.25 |
| 07/27/2026 19:29 | 1 | 17.25 |
| 07/27/2026 19:29 | 70 | 17.25 |
| 07/27/2026 19:27 | 100 | 17.26 |
| 07/27/2026 19:26 | 100 | 17.25 |
| 07/27/2026 19:26 | 100 | 17.26 |
| 07/27/2026 19:26 | 1 | 17.27 |
| 07/27/2026 19:26 | 5 | 17.27 |
| 07/27/2026 19:25 | 58 | 17.29 |
| 07/27/2026 19:25 | 42 | 17.29 |
| 07/27/2026 19:25 | 50 | 17.30 |
| 07/27/2026 19:25 | 16 | 17.30 |
| 07/27/2026 19:25 | 35 | 17.30 |
| 07/27/2026 19:25 | 32 | 17.30 |
| 07/27/2026 19:25 | 32 | 17.30 |
| 07/27/2026 19:25 | 1 | 17.29 |
| 07/27/2026 19:25 | 1 | 17.29 |
| 07/27/2026 19:25 | 1 | 17.29 |
| 07/27/2026 19:25 | 1 | 17.29 |
| 07/27/2026 19:25 | 1 | 17.29 |
| 07/27/2026 19:24 | 20 | 17.29 |
| 07/27/2026 19:24 | 100 | 17.28 |
| 07/27/2026 19:24 | 100 | 17.28 |
| 07/27/2026 19:24 | 20 | 17.27 |
| 07/27/2026 19:24 | 100 | 17.28 |
| 07/27/2026 19:24 | 20 | 17.28 |
| 07/27/2026 19:24 | 100 | 17.28 |
| 07/27/2026 19:24 | 44 | 17.28 |
| 07/27/2026 19:23 | 43 | 17.29 |
| 07/27/2026 19:22 | 4 | 17.29 |
| 07/27/2026 19:22 | 100 | 17.29 |
| 07/27/2026 19:22 | 21 | 17.29 |
| 07/27/2026 19:22 | 92 | 17.29 |
| 07/27/2026 19:22 | 8 | 17.29 |
| 07/27/2026 19:20 | 28 | 17.28 |
| 07/27/2026 19:20 | 42 | 17.28 |
| 07/27/2026 19:20 | 5 | 17.28 |
| 07/27/2026 19:20 | 47 | 17.28 |
| 07/27/2026 19:19 | 28 | 17.27 |
| 07/27/2026 19:18 | 100 | 17.26 |
| 07/27/2026 19:18 | 100 | 17.25 |
| 07/27/2026 19:17 | 40 | 17.25 |
| 07/27/2026 19:17 | 52 | 17.25 |
| 07/27/2026 19:17 | 100 | 17.22 |
| 07/27/2026 19:17 | 18 | 17.24 |
| 07/27/2026 19:17 | 100 | 17.24 |
| 07/27/2026 19:17 | 100 | 17.26 |
| 07/27/2026 19:17 | 100 | 17.265 |
| 07/27/2026 19:17 | 39 | 17.26 |
| 07/27/2026 19:17 | 161 | 17.26 |
| 07/27/2026 19:17 | 100 | 17.26 |
| 07/27/2026 19:17 | 58 | 17.25 |
| 07/27/2026 19:16 | 64 | 17.26 |
| 07/27/2026 19:16 | 36 | 17.26 |
| 07/27/2026 19:16 | 64 | 17.26 |
| 07/27/2026 19:16 | 5 | 17.26 |
| 07/27/2026 19:16 | 31 | 17.26 |
| 07/27/2026 19:15 | 148 | 17.26 |
| 07/27/2026 19:15 | 38 | 17.26 |
| 07/27/2026 19:15 | 100 | 17.26 |
| 07/27/2026 19:15 | 100 | 17.26 |
| 07/27/2026 19:15 | 100 | 17.26 |
| 07/27/2026 19:15 | 45 | 17.31 |
| 07/27/2026 19:15 | 300 | 17.30 |
| 07/27/2026 19:15 | 125 | 17.30 |
| 07/27/2026 19:15 | 2 | 17.30 |
| 07/27/2026 19:15 | 100 | 17.29 |
| 07/27/2026 19:15 | 100 | 17.29 |
| 07/27/2026 19:15 | 24 | 17.28 |
| 07/27/2026 19:15 | 38 | 17.28 |
| 07/27/2026 19:15 | 38 | 17.28 |
| 07/27/2026 19:14 | 2 | 17.26 |
| 07/27/2026 19:13 | 100 | 17.28 |
| 07/27/2026 19:12 | 100 | 17.28 |
| 07/27/2026 19:12 | 29 | 17.30 |
| 07/27/2026 19:12 | 4 | 17.30 |
| 07/27/2026 19:12 | 6 | 17.31 |
| 07/27/2026 19:12 | 6 | 17.32 |
| 07/27/2026 19:12 | 100 | 17.32 |
| 07/27/2026 19:12 | 100 | 17.32 |
| 07/27/2026 19:12 | 100 | 17.32 |
| 07/27/2026 19:12 | 100 | 17.33 |
| 07/27/2026 19:12 | 8 | 17.33 |
| 07/27/2026 19:12 | 100 | 17.35 |
| 07/27/2026 19:12 | 100 | 17.34 |
| 07/27/2026 19:12 | 100 | 17.34 |
| 07/27/2026 19:12 | 23 | 17.34 |
| 07/27/2026 19:09 | 192 | 17.37 |
| 07/27/2026 19:09 | 8 | 17.37 |
| 07/27/2026 19:07 | 2 | 17.37 |
| 07/27/2026 19:07 | 2 | 17.37 |
| 07/27/2026 19:07 | 7 | 17.37 |
| 07/27/2026 19:07 | 7 | 17.37 |
| 07/27/2026 19:07 | 59 | 17.37 |
| 07/27/2026 19:07 | 11 | 17.37 |
| 07/27/2026 19:07 | 100 | 17.37 |
| 07/27/2026 19:07 | 12 | 17.36 |
| 07/27/2026 19:07 | 124 | 17.34 |
| 07/27/2026 19:06 | 18 | 17.33 |
| 07/27/2026 19:05 | 1 | 17.35 |
| 07/27/2026 19:05 | 18 | 17.37 |
| 07/27/2026 19:05 | 87 | 17.39 |
| 07/27/2026 19:05 | 10 | 17.39 |
| 07/27/2026 19:05 | 2 | 17.39 |
| 07/27/2026 19:05 | 1 | 17.39 |
| 07/27/2026 19:05 | 81 | 17.42 |
| 07/27/2026 19:05 | 100 | 17.43 |
| 07/27/2026 19:05 | 70 | 17.42 |
| 07/27/2026 19:05 | 100 | 17.42 |
| 07/27/2026 19:05 | 100 | 17.42 |
| 07/27/2026 19:04 | 1 | 17.405 |
| 07/27/2026 19:04 | 1 | 17.405 |
| 07/27/2026 19:04 | 100 | 17.42 |
| 07/27/2026 19:03 | 1 | 17.405 |
| 07/27/2026 19:03 | 1 | 17.405 |
| 07/27/2026 19:03 | 1 | 17.40 |
| 07/27/2026 19:03 | 100 | 17.41 |
| 07/27/2026 19:02 | 100 | 17.41 |
| 07/27/2026 19:02 | 89 | 17.40 |
| 07/27/2026 19:02 | 47 | 17.40 |
| 07/27/2026 19:02 | 100 | 17.40 |
| 07/27/2026 19:02 | 100 | 17.40 |
| 07/27/2026 19:02 | 53 | 17.40 |
| 07/27/2026 19:02 | 2 | 17.40 |
| 07/27/2026 19:02 | 105 | 17.40 |
| 07/27/2026 19:01 | 100 | 17.40 |
| 07/27/2026 19:00 | 100 | 17.41 |
| 07/27/2026 18:59 | 100 | 17.42 |
| 07/27/2026 18:58 | 100 | 17.41 |
| 07/27/2026 18:58 | 100 | 17.41 |
| 07/27/2026 18:58 | 9 | 17.41 |
| 07/27/2026 18:58 | 19 | 17.41 |
| 07/27/2026 18:58 | 1 | 17.41 |
| 07/27/2026 18:58 | 100 | 17.42 |
| 07/27/2026 18:58 | 100 | 17.42 |
| 07/27/2026 18:58 | 100 | 17.42 |
| 07/27/2026 18:58 | 20 | 17.42 |
| 07/27/2026 18:58 | 54 | 17.42 |
| 07/27/2026 18:57 | 5 | 17.44 |
| 07/27/2026 18:57 | 5 | 17.44 |
| 07/27/2026 18:57 | 2 | 17.44 |
| 07/27/2026 18:57 | 16 | 17.44 |
| 07/27/2026 18:57 | 84 | 17.44 |
| 07/27/2026 18:57 | 100 | 17.44 |
| 07/27/2026 18:57 | 100 | 17.44 |
| 07/27/2026 18:56 | 5 | 17.43 |
| 07/27/2026 18:56 | 5 | 17.43 |
| 07/27/2026 18:56 | 100 | 17.43 |
| 07/27/2026 18:56 | 100 | 17.43 |
| 07/27/2026 18:55 | 14 | 17.42 |
| 07/27/2026 18:55 | 4 | 17.42 |
| 07/27/2026 18:55 | 100 | 17.42 |
| 07/27/2026 18:55 | 70 | 17.41 |
| 07/27/2026 18:55 | 58 | 17.41 |
| 07/27/2026 18:55 | 3 | 17.40 |
| 07/27/2026 18:55 | 79 | 17.40 |
| 07/27/2026 18:55 | 21 | 17.40 |
| 07/27/2026 18:55 | 1 | 17.40 |
| 07/27/2026 18:55 | 19 | 17.40 |
| 07/27/2026 18:55 | 1 | 17.40 |
| 07/27/2026 18:55 | 5 | 17.40 |
| 07/27/2026 18:55 | 48 | 17.40 |
| 07/27/2026 18:53 | 36 | 17.42 |
| 07/27/2026 18:53 | 59 | 17.42 |
| 07/27/2026 18:53 | 5 | 17.41 |
| 07/27/2026 18:53 | 5 | 17.40 |
| 07/27/2026 18:52 | 100 | 17.42 |
| 07/27/2026 18:52 | 125 | 17.41 |
| 07/27/2026 18:52 | 25 | 17.41 |
| 07/27/2026 18:52 | 100 | 17.41 |
| 07/27/2026 18:52 | 100 | 17.40 |
| 07/27/2026 18:52 | 100 | 17.40 |
| 07/27/2026 18:52 | 100 | 17.40 |
| 07/27/2026 18:52 | 34 | 17.39 |
| 07/27/2026 18:52 | 1 | 17.40 |
| 07/27/2026 18:52 | 26 | 17.40 |
| 07/27/2026 18:52 | 1 | 17.40 |
| 07/27/2026 18:50 | 1 | 17.43 |
| 07/27/2026 18:50 | 100 | 17.43 |
| 07/27/2026 18:49 | 1 | 17.45 |
| 07/27/2026 18:49 | 56 | 17.45 |
| 07/27/2026 18:49 | 44 | 17.45 |
| 07/27/2026 18:49 | 44 | 17.45 |
| 07/27/2026 18:49 | 56 | 17.45 |
| 07/27/2026 18:49 | 100 | 17.45 |
| 07/27/2026 18:49 | 1 | 17.45 |
| 07/27/2026 18:49 | 98 | 17.45 |
| 07/27/2026 18:49 | 2 | 17.45 |
| 07/27/2026 18:46 | 1 | 17.45 |
| 07/27/2026 18:46 | 53 | 17.46 |
| 07/27/2026 18:46 | 47 | 17.46 |
| 07/27/2026 18:46 | 3 | 17.46 |
| 07/27/2026 18:46 | 40 | 17.46 |
| 07/27/2026 18:46 | 4 | 17.46 |
| 07/27/2026 18:45 | 36 | 17.47 |
| 07/27/2026 18:45 | 100 | 17.47 |
| 07/27/2026 18:45 | 1 | 17.47 |
| 07/27/2026 18:45 | 100 | 17.47 |
| 07/27/2026 18:45 | 100 | 17.47 |
| 07/27/2026 18:45 | 100 | 17.47 |
| 07/27/2026 18:44 | 100 | 17.46 |
| 07/27/2026 18:43 | 100 | 17.44 |
| 07/27/2026 18:43 | 2 | 17.455 |
| 07/27/2026 18:43 | 192 | 17.43 |
| 07/27/2026 18:43 | 100 | 17.43 |
| 07/27/2026 18:43 | 1 | 17.43 |
| 07/27/2026 18:43 | 2 | 17.45 |
| 07/27/2026 18:43 | 3 | 17.45 |
| 07/27/2026 18:43 | 1 | 17.45 |
| 07/27/2026 18:42 | 2 | 17.45 |
| 07/27/2026 18:41 | 100 | 17.43 |
| 07/27/2026 18:39 | 100 | 17.47 |
| 07/27/2026 18:39 | 99 | 17.47 |
| 07/27/2026 18:39 | 10 | 17.49 |
| 07/27/2026 18:38 | 1 | 17.47 |
| 07/27/2026 18:38 | 100 | 17.49 |
| 07/27/2026 18:38 | 100 | 17.49 |
| 07/27/2026 18:38 | 100 | 17.49 |
| 07/27/2026 18:38 | 10 | 17.50 |
| 07/27/2026 18:38 | 3 | 17.50 |
| 07/27/2026 18:38 | 3 | 17.50 |
| 07/27/2026 18:38 | 24 | 17.50 |
| 07/27/2026 18:38 | 76 | 17.50 |
| 07/27/2026 18:38 | 1 | 17.50 |
| 07/27/2026 18:38 | 100 | 17.50 |
| 07/27/2026 18:38 | 125 | 17.49 |
| 07/27/2026 18:38 | 70 | 17.49 |
| 07/27/2026 18:38 | 1 | 17.49 |
| 07/27/2026 18:37 | 100 | 17.47 |
| 07/27/2026 18:37 | 100 | 17.47 |
| 07/27/2026 18:36 | 202 | 17.47 |
| 07/27/2026 18:35 | 80 | 17.48 |
| 07/27/2026 18:35 | 20 | 17.48 |
| 07/27/2026 18:35 | 4 | 17.49 |
| 07/27/2026 18:34 | 5 | 17.485 |
| 07/27/2026 18:34 | 100 | 17.48 |
| 07/27/2026 18:34 | 30 | 17.48 |
| 07/27/2026 18:34 | 12 | 17.47 |
| 07/27/2026 18:34 | 3 | 17.47 |
| 07/27/2026 18:34 | 25 | 17.47 |
| 07/27/2026 18:34 | 60 | 17.47 |
| 07/27/2026 18:34 | 16 | 17.47 |
| 07/27/2026 18:34 | 28 | 17.47 |
| 07/27/2026 18:34 | 56 | 17.47 |
| 07/27/2026 18:34 | 28 | 17.47 |
| 07/27/2026 18:34 | 28 | 17.47 |
| 07/27/2026 18:34 | 12 | 17.47 |
| 07/27/2026 18:34 | 100 | 17.47 |
| 07/27/2026 18:34 | 71 | 17.44 |
| 07/27/2026 18:34 | 100 | 17.45 |
| 07/27/2026 18:34 | 200 | 17.45 |
| 07/27/2026 18:34 | 2 | 17.45 |
| 07/27/2026 18:34 | 10 | 17.465 |
| 07/27/2026 18:34 | 3 | 17.465 |
| 07/27/2026 18:34 | 3 | 17.465 |
| 07/27/2026 18:33 | 15 | 17.47 |
| 07/27/2026 18:31 | 16 | 17.45 |
| 07/27/2026 18:31 | 10 | 17.465 |
| 07/27/2026 18:30 | 100 | 17.46 |
| 07/27/2026 18:30 | 100 | 17.46 |
| 07/27/2026 18:30 | 100 | 17.44 |
| 07/27/2026 18:29 | 2 | 17.425 |
| 07/27/2026 18:29 | 10 | 17.425 |
| 07/27/2026 18:29 | 3 | 17.425 |
| 07/27/2026 18:29 | 2 | 17.44 |
| 07/27/2026 18:29 | 2 | 17.42 |
| 07/27/2026 18:29 | 10 | 17.42 |
| 07/27/2026 18:27 | 3 | 17.42 |
| 07/27/2026 18:27 | 30 | 17.41 |
| 07/27/2026 18:27 | 100 | 17.42 |
| 07/27/2026 18:27 | 20 | 17.42 |
| 07/27/2026 18:27 | 4 | 17.42 |
| 07/27/2026 18:27 | 76 | 17.42 |
| 07/27/2026 18:27 | 24 | 17.42 |
| 07/27/2026 18:27 | 76 | 17.42 |
| 07/27/2026 18:27 | 100 | 17.42 |
| 07/27/2026 18:27 | 100 | 17.42 |
| 07/27/2026 18:26 | 3 | 17.44 |
| 07/27/2026 18:26 | 100 | 17.44 |
| 07/27/2026 18:26 | 25 | 17.44 |
| 07/27/2026 18:25 | 400 | 17.46 |
| 07/27/2026 18:25 | 3 | 17.465 |
| 07/27/2026 18:25 | 1 | 17.47 |
| 07/27/2026 18:25 | 2 | 17.47 |
| 07/27/2026 18:25 | 2 | 17.47 |
| 07/27/2026 18:25 | 2 | 17.47 |
| 07/27/2026 18:25 | 18 | 17.48 |
| 07/27/2026 18:25 | 5 | 17.47 |
| 07/27/2026 18:25 | 5 | 17.47 |
| 07/27/2026 18:25 | 6 | 17.475 |
| 07/27/2026 18:25 | 11 | 17.46 |
| 07/27/2026 18:25 | 100 | 17.46 |
| 07/27/2026 18:25 | 12 | 17.45 |
| 07/27/2026 18:25 | 12 | 17.45 |
| 07/27/2026 18:25 | 100 | 17.45 |
| 07/27/2026 18:25 | 3 | 17.435 |
| 07/27/2026 18:25 | 3 | 17.435 |
| 07/27/2026 18:24 | 83 | 17.43 |
| 07/27/2026 18:24 | 18 | 17.43 |
| 07/27/2026 18:24 | 99 | 17.43 |
| 07/27/2026 18:24 | 10 | 17.44 |
| 07/27/2026 18:24 | 200 | 17.46 |
| 07/27/2026 18:24 | 100 | 17.46 |
| 07/27/2026 18:24 | 100 | 17.46 |
| 07/27/2026 18:24 | 100 | 17.47 |
| 07/27/2026 18:24 | 100 | 17.47 |
| 07/27/2026 18:24 | 75 | 17.49 |
| 07/27/2026 18:24 | 100 | 17.49 |
| 07/27/2026 18:24 | 125 | 17.48 |
| 07/27/2026 18:24 | 100 | 17.475 |
| 07/27/2026 18:24 | 10 | 17.475 |
| 07/27/2026 18:24 | 3 | 17.475 |
| 07/27/2026 18:24 | 10 | 17.475 |
| 07/27/2026 18:24 | 10 | 17.475 |
| 07/27/2026 18:24 | 3 | 17.475 |
| 07/27/2026 18:23 | 100 | 17.49 |
| 07/27/2026 18:23 | 5 | 17.48 |
| 07/27/2026 18:23 | 100 | 17.48 |
| 07/27/2026 18:22 | 3 | 17.48 |
| 07/27/2026 18:22 | 35 | 17.48 |
| 07/27/2026 18:22 | 65 | 17.48 |
| 07/27/2026 18:22 | 14 | 17.48 |
| 07/27/2026 18:22 | 23 | 17.48 |
| 07/27/2026 18:22 | 6 | 17.48 |
| 07/27/2026 18:22 | 53 | 17.48 |
| 07/27/2026 18:22 | 41 | 17.48 |
| 07/27/2026 18:22 | 49 | 17.48 |
| 07/27/2026 18:22 | 53 | 17.48 |
| 07/27/2026 18:22 | 10 | 17.47 |
| 07/27/2026 18:22 | 100 | 17.47 |
| 07/27/2026 18:22 | 100 | 17.47 |
| 07/27/2026 18:22 | 115 | 17.46 |
| 07/27/2026 18:22 | 100 | 17.46 |
| 07/27/2026 18:22 | 100 | 17.46 |
| 07/27/2026 18:22 | 100 | 17.46 |
| 07/27/2026 18:22 | 125 | 17.45 |
| 07/27/2026 18:22 | 52 | 17.45 |
| 07/27/2026 18:22 | 7 | 17.45 |
| 07/27/2026 18:22 | 13 | 17.45 |
| 07/27/2026 18:22 | 72 | 17.44 |
| 07/27/2026 18:22 | 28 | 17.44 |
| 07/27/2026 18:22 | 72 | 17.44 |
| 07/27/2026 18:22 | 28 | 17.44 |
| 07/27/2026 18:22 | 100 | 17.44 |
| 07/27/2026 18:22 | 10 | 17.42 |
| 07/27/2026 18:22 | 10 | 17.42 |
| 07/27/2026 18:22 | 3 | 17.42 |
| 07/27/2026 18:22 | 5 | 17.43 |
| 07/27/2026 18:22 | 28 | 17.43 |
| 07/27/2026 18:22 | 13 | 17.43 |
| 07/27/2026 18:22 | 1 | 17.43 |
| 07/27/2026 18:21 | 99 | 17.44 |
| 07/27/2026 18:21 | 2 | 17.44 |
| 07/27/2026 18:21 | 1 | 17.44 |
| 07/27/2026 18:21 | 100 | 17.46 |
| 07/27/2026 18:21 | 10 | 17.475 |
| 07/27/2026 18:21 | 2 | 17.475 |
| 07/27/2026 18:21 | 3 | 17.475 |
| 07/27/2026 18:20 | 3 | 17.475 |
| 07/27/2026 18:20 | 1 | 17.475 |
| 07/27/2026 18:20 | 31 | 17.47 |
| 07/27/2026 18:20 | 169 | 17.47 |
| 07/27/2026 18:20 | 10 | 17.48 |
| 07/27/2026 18:20 | 10 | 17.48 |
| 07/27/2026 18:19 | 100 | 17.48 |
| 07/27/2026 18:19 | 3 | 17.485 |
| 07/27/2026 18:19 | 10 | 17.485 |
| 07/27/2026 18:19 | 71 | 17.49 |
| 07/27/2026 18:19 | 36 | 17.48 |
| 07/27/2026 18:19 | 13 | 17.48 |
| 07/27/2026 18:19 | 100 | 17.49 |
| 07/27/2026 18:19 | 100 | 17.49 |
| 07/27/2026 18:19 | 100 | 17.49 |
| 07/27/2026 18:19 | 100 | 17.49 |
| 07/27/2026 18:19 | 100 | 17.49 |
| 07/27/2026 18:19 | 100 | 17.49 |
| 07/27/2026 18:19 | 5 | 17.50 |
| 07/27/2026 18:19 | 15 | 17.50 |
| 07/27/2026 18:19 | 3 | 17.50 |
| 07/27/2026 18:19 | 3 | 17.515 |
| 07/27/2026 18:19 | 100 | 17.51 |
| 07/27/2026 18:19 | 38 | 17.505 |
| 07/27/2026 18:19 | 38 | 17.505 |
| 07/27/2026 18:19 | 38 | 17.505 |
| 07/27/2026 18:19 | 38 | 17.505 |
| 07/27/2026 18:19 | 100 | 17.51 |
| 07/27/2026 18:19 | 5 | 17.51 |
| 07/27/2026 18:19 | 100 | 17.51 |
| 07/27/2026 18:19 | 10 | 17.53 |
| 07/27/2026 18:18 | 87 | 17.52 |
| 07/27/2026 18:18 | 9 | 17.53 |
| 07/27/2026 18:18 | 3 | 17.53 |
| 07/27/2026 18:18 | 1 | 17.53 |
| 07/27/2026 18:18 | 9 | 17.53 |
| 07/27/2026 18:18 | 3 | 17.53 |
| 07/27/2026 18:16 | 1 | 17.52 |
| 07/27/2026 18:16 | 10 | 17.535 |
| 07/27/2026 18:16 | 32 | 17.52 |
| 07/27/2026 18:16 | 1 | 17.52 |
| 07/27/2026 18:16 | 7 | 17.52 |
| 07/27/2026 18:15 | 6 | 17.53 |
| 07/27/2026 18:15 | 2 | 17.53 |
| 07/27/2026 18:15 | 11 | 17.53 |
| 07/27/2026 18:15 | 1 | 17.53 |
| 07/27/2026 18:15 | 100 | 17.54 |
| 07/27/2026 18:15 | 9 | 17.55 |
| 07/27/2026 18:15 | 91 | 17.55 |
| 07/27/2026 18:15 | 3 | 17.56 |
| 07/27/2026 18:15 | 3 | 17.56 |
| 07/27/2026 18:15 | 3 | 17.56 |
| 07/27/2026 18:13 | 10 | 17.56 |
| 07/27/2026 18:12 | 100 | 17.55 |
| 07/27/2026 18:12 | 100 | 17.55 |
| 07/27/2026 18:12 | 10 | 17.565 |
| 07/27/2026 18:12 | 100 | 17.56 |
| 07/27/2026 18:11 | 10 | 17.575 |
| 07/27/2026 18:11 | 10 | 17.575 |
| 07/27/2026 18:11 | 3 | 17.575 |
| 07/27/2026 18:11 | 3 | 17.575 |
| 07/27/2026 18:10 | 100 | 17.58 |
| 07/27/2026 18:10 | 9 | 17.575 |
| 07/27/2026 18:10 | 10 | 17.58 |
| 07/27/2026 18:09 | 3 | 17.57 |
| 07/27/2026 18:09 | 5 | 17.58 |
| 07/27/2026 18:09 | 20 | 17.58 |
| 07/27/2026 18:09 | 100 | 17.58 |
| 07/27/2026 18:09 | 10 | 17.59 |
| 07/27/2026 18:09 | 75 | 17.59 |
| 07/27/2026 18:09 | 25 | 17.59 |
| 07/27/2026 18:09 | 10 | 17.59 |
| 07/27/2026 18:09 | 3 | 17.59 |
| 07/27/2026 18:09 | 5 | 17.59 |
| 07/27/2026 18:09 | 5 | 17.59 |
| 07/27/2026 18:09 | 13 | 17.59 |
| 07/27/2026 18:09 | 18 | 17.59 |
| 07/27/2026 18:09 | 54 | 17.59 |
| 07/27/2026 18:09 | 10 | 17.59 |
| 07/27/2026 18:09 | 3 | 17.59 |
| 07/27/2026 18:09 | 12 | 17.58 |
| 07/27/2026 18:09 | 100 | 17.58 |
| 07/27/2026 18:08 | 5 | 17.57 |
| 07/27/2026 18:08 | 2 | 17.57 |
| 07/27/2026 18:08 | 3 | 17.57 |
| 07/27/2026 18:07 | 10 | 17.57 |
| 07/27/2026 18:07 | 15 | 17.56 |
| 07/27/2026 18:07 | 100 | 17.56 |
| 07/27/2026 18:07 | 100 | 17.56 |
| 07/27/2026 18:07 | 1 | 17.55 |
| 07/27/2026 18:07 | 3 | 17.55 |
| 07/27/2026 18:07 | 5 | 17.56 |
| 07/27/2026 18:06 | 3 | 17.55 |
| 07/27/2026 18:06 | 97 | 17.55 |
| 07/27/2026 18:06 | 10 | 17.54 |
| 07/27/2026 18:06 | 38 | 17.54 |
| 07/27/2026 18:06 | 38 | 17.54 |
| 07/27/2026 18:06 | 38 | 17.54 |
| 07/27/2026 18:06 | 38 | 17.54 |
| 07/27/2026 18:06 | 38 | 17.54 |
| 07/27/2026 18:06 | 5 | 17.53 |
| 07/27/2026 18:05 | 3 | 17.535 |
| 07/27/2026 18:05 | 4 | 17.53 |
| 07/27/2026 18:05 | 1 | 17.545 |
| 07/27/2026 18:05 | 6 | 17.545 |
| 07/27/2026 18:05 | 46 | 17.55 |
| 07/27/2026 18:05 | 125 | 17.55 |
| 07/27/2026 18:05 | 29 | 17.55 |
| 07/27/2026 18:04 | 10 | 17.55 |
| 07/27/2026 18:04 | 61 | 17.55 |
| 07/27/2026 18:04 | 5 | 17.55 |
| 07/27/2026 18:04 | 13 | 17.55 |
| 07/27/2026 18:04 | 53 | 17.55 |
| 07/27/2026 18:04 | 100 | 17.55 |
| 07/27/2026 18:04 | 100 | 17.54 |
| 07/27/2026 18:04 | 10 | 17.54 |
| 07/27/2026 18:04 | 100 | 17.54 |
| 07/27/2026 18:04 | 100 | 17.54 |
| 07/27/2026 18:04 | 100 | 17.54 |
| 07/27/2026 18:03 | 5 | 17.53 |
| 07/27/2026 18:03 | 2 | 17.525 |
| 07/27/2026 18:03 | 3 | 17.525 |
| 07/27/2026 18:01 | 84 | 17.52 |
| 07/27/2026 18:01 | 2 | 17.51 |
| 07/27/2026 18:01 | 298 | 17.51 |
| 07/27/2026 18:01 | 35 | 17.52 |
| 07/27/2026 18:01 | 90 | 17.52 |
| 07/27/2026 18:01 | 10 | 17.52 |
| 07/27/2026 18:01 | 31 | 17.52 |
| 07/27/2026 18:01 | 32 | 17.52 |
| 07/27/2026 18:01 | 5 | 17.52 |
| 07/27/2026 18:01 | 100 | 17.52 |
| 07/27/2026 18:01 | 10 | 17.535 |
| 07/27/2026 18:01 | 100 | 17.53 |
| 07/27/2026 18:01 | 1 | 17.53 |
| 07/27/2026 18:01 | 1 | 17.52 |
| 07/27/2026 18:01 | 98 | 17.52 |
| 07/27/2026 18:01 | 37 | 17.52 |
| 07/27/2026 18:00 | 2 | 17.52 |
| 07/27/2026 17:59 | 1 | 17.535 |
| 07/27/2026 17:57 | 100 | 17.53 |
| 07/27/2026 17:57 | 18 | 17.53 |
| 07/27/2026 17:57 | 100 | 17.53 |
| 07/27/2026 17:56 | 10 | 17.58 |
| 07/27/2026 17:55 | 52 | 17.58 |
| 07/27/2026 17:55 | 24 | 17.58 |
| 07/27/2026 17:55 | 24 | 17.58 |
| 07/27/2026 17:55 | 8 | 17.615 |
| 07/27/2026 17:55 | 5 | 17.605 |
| 07/27/2026 17:53 | 38 | 17.60 |
| 07/27/2026 17:53 | 19 | 17.60 |
| 07/27/2026 17:52 | 100 | 17.56 |
| 07/27/2026 17:52 | 20 | 17.595 |
| 07/27/2026 17:51 | 20 | 17.595 |
| 07/27/2026 17:51 | 100 | 17.57 |
| 07/27/2026 17:51 | 100 | 17.57 |
| 07/27/2026 17:51 | 28 | 17.57 |
| 07/27/2026 17:47 | 33 | 17.54 |
| 07/27/2026 17:47 | 18 | 17.54 |
| 07/27/2026 17:47 | 18 | 17.54 |
| 07/27/2026 17:47 | 100 | 17.55 |
| 07/27/2026 17:47 | 20 | 17.55 |
| 07/27/2026 17:46 | 10 | 17.58 |
| 07/27/2026 17:45 | 8 | 17.575 |
| 07/27/2026 17:45 | 10 | 17.575 |
| 07/27/2026 17:44 | 10 | 17.575 |
| 07/27/2026 17:44 | 14 | 17.56 |
| 07/27/2026 17:44 | 1 | 17.56 |
| 07/27/2026 17:43 | 1 | 17.56 |
| 07/27/2026 17:43 | 1 | 17.56 |
| 07/27/2026 17:43 | 10 | 17.585 |
| 07/27/2026 17:43 | 100 | 17.57 |
| 07/27/2026 17:43 | 14 | 17.57 |
| 07/27/2026 17:43 | 10 | 17.59 |
| 07/27/2026 17:43 | 10 | 17.59 |
| 07/27/2026 17:42 | 100 | 17.59 |
| 07/27/2026 17:42 | 100 | 17.57 |
| 07/27/2026 17:42 | 1 | 17.57 |
| 07/27/2026 17:42 | 7 | 17.57 |
| 07/27/2026 17:42 | 7 | 17.57 |
| 07/27/2026 17:42 | 50 | 17.57 |
| 07/27/2026 17:42 | 59 | 17.57 |
| 07/27/2026 17:42 | 30 | 17.57 |
| 07/27/2026 17:42 | 2 | 17.56 |
| 07/27/2026 17:42 | 25 | 17.56 |
| 07/27/2026 17:42 | 62 | 17.56 |
| 07/27/2026 17:42 | 100 | 17.56 |
| 07/27/2026 17:42 | 100 | 17.55 |
| 07/27/2026 17:42 | 3 | 17.55 |
| 07/27/2026 17:42 | 2 | 17.54 |
| 07/27/2026 17:42 | 2 | 17.54 |
| 07/27/2026 17:42 | 100 | 17.54 |
| 07/27/2026 17:42 | 31 | 17.54 |
| 07/27/2026 17:42 | 100 | 17.53 |
| 07/27/2026 17:42 | 71 | 17.52 |
| 07/27/2026 17:42 | 29 | 17.52 |
| 07/27/2026 17:42 | 100 | 17.51 |
| 07/27/2026 17:41 | 100 | 17.49 |
| 07/27/2026 17:41 | 100 | 17.50 |
| 07/27/2026 17:41 | 200 | 17.50 |
| 07/27/2026 17:41 | 100 | 17.50 |
| 07/27/2026 17:41 | 99 | 17.51 |
| 07/27/2026 17:41 | 1 | 17.51 |
| 07/27/2026 17:41 | 100 | 17.51 |
| 07/27/2026 17:41 | 100 | 17.52 |
| 07/27/2026 17:41 | 52 | 17.52 |
| 07/27/2026 17:41 | 48 | 17.52 |
| 07/27/2026 17:41 | 52 | 17.52 |
| 07/27/2026 17:41 | 48 | 17.52 |
| 07/27/2026 17:41 | 52 | 17.52 |
| 07/27/2026 17:41 | 48 | 17.52 |
| 07/27/2026 17:41 | 100 | 17.52 |
| 07/27/2026 17:41 | 100 | 17.52 |
| 07/27/2026 17:41 | 100 | 17.54 |
| 07/27/2026 17:41 | 100 | 17.54 |
| 07/27/2026 17:39 | 18 | 17.54 |
| 07/27/2026 17:39 | 2 | 17.54 |
| 07/27/2026 17:39 | 20 | 17.53 |
| 07/27/2026 17:39 | 80 | 17.53 |
| 07/27/2026 17:39 | 20 | 17.545 |
| 07/27/2026 17:39 | 19 | 17.55 |
| 07/27/2026 17:38 | 2 | 17.54 |
| 07/27/2026 17:38 | 18 | 17.54 |
| 07/27/2026 17:38 | 20 | 17.54 |
| 07/27/2026 17:36 | 100 | 17.53 |
| 07/27/2026 17:36 | 7 | 17.53 |
| 07/27/2026 17:34 | 5 | 17.56 |
| 07/27/2026 17:33 | 5 | 17.545 |
| 07/27/2026 17:32 | 300 | 17.57 |
| 07/27/2026 17:32 | 5 | 17.545 |
| 07/27/2026 17:31 | 100 | 17.53 |
| 07/27/2026 17:31 | 95 | 17.53 |
| 07/27/2026 17:31 | 95 | 17.53 |
| 07/27/2026 17:31 | 5 | 17.53 |
| 07/27/2026 17:31 | 100 | 17.53 |
| 07/27/2026 17:31 | 95 | 17.54 |
| 07/27/2026 17:31 | 5 | 17.54 |
| 07/27/2026 17:31 | 33 | 17.54 |
| 07/27/2026 17:31 | 14 | 17.54 |
| 07/27/2026 17:31 | 4 | 17.54 |
| 07/27/2026 17:30 | 2 | 17.55 |
| 07/27/2026 17:30 | 500 | 17.56 |
| 07/27/2026 17:30 | 100 | 17.57 |
| 07/27/2026 17:30 | 5 | 17.57 |
| 07/27/2026 17:30 | 20 | 17.57 |
| 07/27/2026 17:30 | 100 | 17.57 |
| 07/27/2026 17:29 | 1 | 17.61 |
| 07/27/2026 17:29 | 100 | 17.59 |
| 07/27/2026 17:29 | 100 | 17.59 |
| 07/27/2026 17:29 | 94 | 17.59 |
| 07/27/2026 17:29 | 6 | 17.59 |
| 07/27/2026 17:29 | 10 | 17.605 |
| 07/27/2026 17:29 | 10 | 17.605 |
| 07/27/2026 17:28 | 76 | 17.61 |
| 07/27/2026 17:28 | 24 | 17.60 |
| 07/27/2026 17:28 | 10 | 17.60 |
| 07/27/2026 17:28 | 66 | 17.60 |
| 07/27/2026 17:28 | 100 | 17.60 |
| 07/27/2026 17:25 | 100 | 17.56 |
| 07/27/2026 17:25 | 100 | 17.56 |
| 07/27/2026 17:25 | 10 | 17.58 |
| 07/27/2026 17:25 | 4 | 17.58 |
| 07/27/2026 17:24 | 39 | 17.57 |
| 07/27/2026 17:24 | 9 | 17.57 |
| 07/27/2026 17:24 | 10 | 17.57 |
| 07/27/2026 17:24 | 4 | 17.56 |
| 07/27/2026 17:24 | 28 | 17.55 |
| 07/27/2026 17:24 | 100 | 17.55 |
| 07/27/2026 17:23 | 62 | 17.545 |
| 07/27/2026 17:23 | 10 | 17.57 |
| 07/27/2026 17:23 | 38 | 17.57 |
| 07/27/2026 17:23 | 10 | 17.57 |
| 07/27/2026 17:23 | 10 | 17.57 |
| 07/27/2026 17:22 | 100 | 17.56 |
| 07/27/2026 17:22 | 277 | 17.55 |
| 07/27/2026 17:22 | 2 | 17.57 |
| 07/27/2026 17:22 | 2 | 17.57 |
| 07/27/2026 17:21 | 100 | 17.56 |
| 07/27/2026 17:21 | 10 | 17.55 |
| 07/27/2026 17:21 | 200 | 17.55 |
| 07/27/2026 17:21 | 50 | 17.54 |
| 07/27/2026 17:20 | 20 | 17.56 |
| 07/27/2026 17:20 | 100 | 17.56 |
| 07/27/2026 17:20 | 50 | 17.61 |
| 07/27/2026 17:20 | 1 | 17.61 |
| 07/27/2026 17:20 | 100 | 17.61 |
| 07/27/2026 17:20 | 30 | 17.64 |
| 07/27/2026 17:20 | 100 | 17.64 |
| 07/27/2026 17:20 | 85 | 17.64 |
| 07/27/2026 17:20 | 100 | 17.64 |
| 07/27/2026 17:20 | 20 | 17.65 |
| 07/27/2026 17:20 | 100 | 17.66 |
| 07/27/2026 17:20 | 20 | 17.66 |
| 07/27/2026 17:20 | 26 | 17.66 |
| 07/27/2026 17:20 | 1 | 17.66 |
| 07/27/2026 17:20 | 9 | 17.66 |
| 07/27/2026 17:20 | 148 | 17.66 |
| 07/27/2026 17:20 | 52 | 17.66 |
| 07/27/2026 17:20 | 18 | 17.67 |
| 07/27/2026 17:19 | 100 | 17.67 |
| 07/27/2026 17:19 | 100 | 17.67 |
| 07/27/2026 17:19 | 20 | 17.655 |
| 07/27/2026 17:19 | 20 | 17.655 |
| 07/27/2026 17:19 | 20 | 17.66 |
| 07/27/2026 17:18 | 9 | 17.66 |
| 07/27/2026 17:18 | 11 | 17.66 |
| 07/27/2026 17:18 | 20 | 17.66 |
| 07/27/2026 17:17 | 20 | 17.66 |
| 07/27/2026 17:17 | 23 | 17.64 |
| 07/27/2026 17:17 | 1 | 17.64 |
| 07/27/2026 17:17 | 20 | 17.64 |
| 07/27/2026 17:17 | 1 | 17.66 |
| 07/27/2026 17:17 | 19 | 17.66 |
| 07/27/2026 17:17 | 19 | 17.66 |
| 07/27/2026 17:17 | 1 | 17.66 |
| 07/27/2026 17:16 | 2 | 17.66 |
| 07/27/2026 17:16 | 100 | 17.65 |
| 07/27/2026 17:16 | 52 | 17.66 |
| 07/27/2026 17:16 | 2 | 17.65 |
| 07/27/2026 17:16 | 5 | 17.65 |
| 07/27/2026 17:16 | 70 | 17.64 |
| 07/27/2026 17:16 | 100 | 17.64 |
| 07/27/2026 17:16 | 100 | 17.63 |
| 07/27/2026 17:15 | 9 | 17.62 |
| 07/27/2026 17:14 | 27 | 17.62 |
| 07/27/2026 17:14 | 19 | 17.62 |
| 07/27/2026 17:14 | 54 | 17.62 |
| 07/27/2026 17:14 | 10 | 17.64 |
| 07/27/2026 17:14 | 21 | 17.63 |
| 07/27/2026 17:14 | 30 | 17.65 |
| 07/27/2026 17:14 | 10 | 17.67 |
| 07/27/2026 17:13 | 70 | 17.65 |
| 07/27/2026 17:13 | 10 | 17.675 |
| 07/27/2026 17:13 | 10 | 17.675 |
| 07/27/2026 17:13 | 10 | 17.675 |
| 07/27/2026 17:12 | 10 | 17.69 |
| 07/27/2026 17:11 | 70 | 17.68 |
| 07/27/2026 17:10 | 1 | 17.65 |
| 07/27/2026 17:09 | 6 | 17.68 |
| 07/27/2026 17:09 | 9 | 17.68 |
| 07/27/2026 17:09 | 1 | 17.68 |
| 07/27/2026 17:08 | 26 | 17.68 |
| 07/27/2026 17:08 | 1 | 17.70 |
| 07/27/2026 17:08 | 100 | 17.70 |
| 07/27/2026 17:08 | 100 | 17.71 |
| 07/27/2026 17:08 | 7 | 17.72 |
| 07/27/2026 17:08 | 1 | 17.72 |
| 07/27/2026 17:06 | 10 | 17.745 |
| 07/27/2026 17:06 | 20 | 17.73 |
| 07/27/2026 17:06 | 20 | 17.71 |
| 07/27/2026 17:06 | 1 | 17.71 |
| 07/27/2026 17:05 | 20 | 17.80 |
| 07/27/2026 17:05 | 6 | 17.80 |
| 07/27/2026 17:05 | 20 | 17.80 |
| 07/27/2026 17:04 | 90 | 17.78 |
| 07/27/2026 17:04 | 24 | 17.78 |
| 07/27/2026 17:04 | 100 | 17.79 |
| 07/27/2026 17:04 | 100 | 17.79 |
| 07/27/2026 17:04 | 20 | 17.795 |
| 07/27/2026 17:04 | 100 | 17.77 |
| 07/27/2026 17:04 | 38 | 17.74 |
| 07/27/2026 17:04 | 100 | 17.74 |
| 07/27/2026 17:04 | 100 | 17.74 |
| 07/27/2026 17:04 | 100 | 17.74 |
| 07/27/2026 17:04 | 2 | 17.755 |
| 07/27/2026 17:04 | 18 | 17.755 |
| 07/27/2026 17:04 | 20 | 17.755 |
| 07/27/2026 17:03 | 8 | 17.755 |
| 07/27/2026 17:03 | 100 | 17.75 |
| 07/27/2026 17:02 | 90 | 17.74 |
| 07/27/2026 17:02 | 8 | 17.69 |
| 07/27/2026 17:02 | 100 | 17.71 |
| 07/27/2026 17:02 | 5 | 17.70 |
| 07/27/2026 17:02 | 100 | 17.70 |
| 07/27/2026 17:02 | 100 | 17.69 |
| 07/27/2026 17:02 | 2 | 17.68 |
| 07/27/2026 17:02 | 18 | 17.68 |
| 07/27/2026 17:02 | 24 | 17.68 |
| 07/27/2026 17:02 | 2 | 17.68 |
| 07/27/2026 17:02 | 2 | 17.68 |
| 07/27/2026 17:01 | 4 | 17.66 |
| 07/27/2026 17:01 | 4 | 17.665 |
| 07/27/2026 17:01 | 4 | 17.65 |
| 07/27/2026 17:00 | 15 | 17.68 |
| 07/27/2026 17:00 | 9 | 17.68 |
| 07/27/2026 17:00 | 38 | 17.68 |
| 07/27/2026 17:00 | 38 | 17.68 |
| 07/27/2026 17:00 | 30 | 17.67 |
| 07/27/2026 17:00 | 3 | 17.665 |
| 07/27/2026 17:00 | 8 | 17.665 |
| 07/27/2026 16:59 | 28 | 17.66 |
| 07/27/2026 16:59 | 20 | 17.66 |
| 07/27/2026 16:59 | 100 | 17.65 |
| 07/27/2026 16:59 | 30 | 17.65 |
| 07/27/2026 16:59 | 100 | 17.64 |
| 07/27/2026 16:59 | 100 | 17.63 |
| 07/27/2026 16:59 | 100 | 17.63 |
| 07/27/2026 16:59 | 3 | 17.62 |
| 07/27/2026 16:59 | 5 | 17.61 |
| 07/27/2026 16:59 | 7 | 17.61 |
| 07/27/2026 16:59 | 100 | 17.61 |
| 07/27/2026 16:59 | 56 | 17.61 |
| 07/27/2026 16:59 | 55 | 17.61 |
| 07/27/2026 16:59 | 20 | 17.61 |
| 07/27/2026 16:59 | 100 | 17.61 |
| 07/27/2026 16:59 | 5 | 17.59 |
| 07/27/2026 16:59 | 5 | 17.58 |
| 07/27/2026 16:59 | 100 | 17.58 |
| 07/27/2026 16:59 | 10 | 17.57 |
| 07/27/2026 16:59 | 300 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 300 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 800 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 100 | 17.57 |
| 07/27/2026 16:59 | 59 | 17.565 |
| 07/27/2026 16:58 | 30 | 17.565 |
| 07/27/2026 16:58 | 70 | 17.56 |
| 07/27/2026 16:58 | 11 | 17.56 |
| 07/27/2026 16:58 | 100 | 17.56 |
| 07/27/2026 16:58 | 2 | 17.56 |
| 07/27/2026 16:58 | 98 | 17.56 |
| 07/27/2026 16:58 | 2 | 17.56 |
| 07/27/2026 16:58 | 15 | 17.55 |
| 07/27/2026 16:58 | 13 | 17.545 |
| 07/27/2026 16:58 | 20 | 17.55 |
| 07/27/2026 16:58 | 7 | 17.55 |
| 07/27/2026 16:57 | 86 | 17.55 |
| 07/27/2026 16:57 | 14 | 17.55 |
| 07/27/2026 16:57 | 36 | 17.55 |
| 07/27/2026 16:57 | 99 | 17.57 |
| 07/27/2026 16:57 | 100 | 17.57 |
| 07/27/2026 16:57 | 100 | 17.57 |
| 07/27/2026 16:57 | 100 | 17.57 |
| 07/27/2026 16:57 | 100 | 17.57 |
| 07/27/2026 16:57 | 67 | 17.57 |
| 07/27/2026 16:56 | 20 | 17.56 |
| 07/27/2026 16:56 | 20 | 17.56 |
| 07/27/2026 16:56 | 33 | 17.57 |
| 07/27/2026 16:56 | 100 | 17.57 |
| 07/27/2026 16:56 | 40 | 17.57 |
| 07/27/2026 16:56 | 60 | 17.57 |
| 07/27/2026 16:56 | 100 | 17.57 |
| 07/27/2026 16:56 | 100 | 17.57 |
| 07/27/2026 16:56 | 5 | 17.56 |
| 07/27/2026 16:56 | 100 | 17.57 |
| 07/27/2026 16:56 | 10 | 17.57 |
| 07/27/2026 16:56 | 100 | 17.57 |
| 07/27/2026 16:55 | 3 | 17.585 |
| 07/27/2026 16:54 | 10 | 17.585 |
| 07/27/2026 16:53 | 100 | 17.58 |
| 07/27/2026 16:53 | 100 | 17.58 |
| 07/27/2026 16:53 | 3 | 17.58 |
| 07/27/2026 16:53 | 100 | 17.59 |
| 07/27/2026 16:53 | 100 | 17.57 |
| 07/27/2026 16:53 | 5 | 17.56 |
| 07/27/2026 16:53 | 5 | 17.56 |
| 07/27/2026 16:53 | 29 | 17.55 |
| 07/27/2026 16:53 | 38 | 17.55 |
| 07/27/2026 16:53 | 33 | 17.55 |
| 07/27/2026 16:53 | 5 | 17.55 |
| 07/27/2026 16:53 | 24 | 17.525 |
| 07/27/2026 16:53 | 100 | 17.54 |
| 07/27/2026 16:53 | 100 | 17.53 |
| 07/27/2026 16:53 | 32 | 17.53 |
| 07/27/2026 16:53 | 100 | 17.48 |
| 07/27/2026 16:53 | 3 | 17.48 |
| 07/27/2026 16:53 | 90 | 17.48 |
| 07/27/2026 16:53 | 10 | 17.48 |
| 07/27/2026 16:52 | 52 | 17.49 |
| 07/27/2026 16:52 | 7 | 17.49 |
| 07/27/2026 16:52 | 100 | 17.53 |
| 07/27/2026 16:52 | 10 | 17.53 |
| 07/27/2026 16:52 | 10 | 17.53 |
| 07/27/2026 16:50 | 10 | 17.52 |
| 07/27/2026 16:50 | 40 | 17.54 |
| 07/27/2026 16:50 | 5 | 17.54 |
| 07/27/2026 16:50 | 100 | 17.54 |
| 07/27/2026 16:50 | 70 | 17.54 |
| 07/27/2026 16:50 | 100 | 17.54 |
| 07/27/2026 16:50 | 84 | 17.53 |
| 07/27/2026 16:50 | 100 | 17.53 |
| 07/27/2026 16:50 | 5 | 17.51 |
| 07/27/2026 16:50 | 55 | 17.50 |
| 07/27/2026 16:50 | 45 | 17.50 |
| 07/27/2026 16:50 | 14 | 17.50 |
| 07/27/2026 16:50 | 57 | 17.50 |
| 07/27/2026 16:50 | 4 | 17.53 |
| 07/27/2026 16:50 | 100 | 17.53 |
| 07/27/2026 16:50 | 100 | 17.53 |
| 07/27/2026 16:49 | 20 | 17.555 |
| 07/27/2026 16:49 | 20 | 17.555 |
| 07/27/2026 16:49 | 400 | 17.54 |
| 07/27/2026 16:49 | 100 | 17.56 |
| 07/27/2026 16:49 | 100 | 17.57 |
| 07/27/2026 16:49 | 100 | 17.57 |
| 07/27/2026 16:49 | 20 | 17.605 |
| 07/27/2026 16:48 | 20 | 17.605 |
| 07/27/2026 16:47 | 67 | 17.56 |
| 07/27/2026 16:47 | 100 | 17.60 |
| 07/27/2026 16:46 | 20 | 17.645 |
| 07/27/2026 16:46 | 20 | 17.645 |
| 07/27/2026 16:46 | 100 | 17.62 |
| 07/27/2026 16:46 | 142 | 17.685 |
| 07/27/2026 16:45 | 60 | 17.63 |
| 07/27/2026 16:45 | 100 | 17.65 |
| 07/27/2026 16:45 | 99 | 17.65 |
| 07/27/2026 16:45 | 1 | 17.65 |
| 07/27/2026 16:45 | 100 | 17.65 |
| 07/27/2026 16:45 | 100 | 17.66 |
| 07/27/2026 16:45 | 3 | 17.68 |
| 07/27/2026 16:45 | 100 | 17.68 |
| 07/27/2026 16:45 | 5 | 17.67 |
| 07/27/2026 16:45 | 100 | 17.67 |
| 07/27/2026 16:45 | 100 | 17.67 |
| 07/27/2026 16:45 | 100 | 17.67 |
| 07/27/2026 16:45 | 100 | 17.66 |
| 07/27/2026 16:45 | 100 | 17.66 |
| 07/27/2026 16:43 | 400 | 17.61 |
| 07/27/2026 16:43 | 163 | 17.62 |
| 07/27/2026 16:43 | 100 | 17.62 |
| 07/27/2026 16:43 | 100 | 17.62 |
| 07/27/2026 16:43 | 100 | 17.62 |
| 07/27/2026 16:43 | 100 | 17.62 |
| 07/27/2026 16:43 | 100 | 17.62 |
| 07/27/2026 16:43 | 100 | 17.62 |
| 07/27/2026 16:42 | 100 | 17.64 |
| 07/27/2026 16:42 | 3 | 17.64 |
| 07/27/2026 16:42 | 10 | 17.65 |
| 07/27/2026 16:40 | 100 | 17.67 |
| 07/27/2026 16:40 | 4 | 17.67 |
| 07/27/2026 16:40 | 2 | 17.67 |
| 07/27/2026 16:40 | 50 | 17.67 |
| 07/27/2026 16:40 | 58 | 17.67 |
| 07/27/2026 16:40 | 80 | 17.67 |
| 07/27/2026 16:40 | 20 | 17.67 |
| 07/27/2026 16:40 | 5 | 17.66 |
| 07/27/2026 16:40 | 100 | 17.66 |
| 07/27/2026 16:40 | 2 | 17.66 |
| 07/27/2026 16:40 | 2 | 17.65 |
| 07/27/2026 16:40 | 100 | 17.65 |
| 07/27/2026 16:40 | 50 | 17.65 |
| 07/27/2026 16:40 | 100 | 17.64 |
| 07/27/2026 16:40 | 75 | 17.62 |
| 07/27/2026 16:40 | 100 | 17.62 |
| 07/27/2026 16:40 | 25 | 17.62 |
| 07/27/2026 16:40 | 200 | 17.62 |
| 07/27/2026 16:40 | 100 | 17.62 |
| 07/27/2026 16:40 | 100 | 17.62 |
| 07/27/2026 16:40 | 100 | 17.62 |
| 07/27/2026 16:40 | 100 | 17.61 |
| 07/27/2026 16:39 | 2 | 17.58 |
| 07/27/2026 16:39 | 40 | 17.60 |
| 07/27/2026 16:39 | 60 | 17.60 |
| 07/27/2026 16:39 | 100 | 17.61 |
| 07/27/2026 16:39 | 300 | 17.645 |
| 07/27/2026 16:39 | 100 | 17.64 |
| 07/27/2026 16:39 | 47 | 17.65 |
| 07/27/2026 16:39 | 1256 | 17.65 |
| 07/27/2026 16:39 | 51 | 17.64 |
| 07/27/2026 16:39 | 100 | 17.66 |
| 07/27/2026 16:39 | 100 | 17.66 |
| 07/27/2026 16:39 | 100 | 17.66 |
| 07/27/2026 16:39 | 100 | 17.66 |
| 07/27/2026 16:39 | 20 | 17.68 |
| 07/27/2026 16:39 | 100 | 17.66 |
| 07/27/2026 16:39 | 20 | 17.685 |
| 07/27/2026 16:38 | 100 | 17.67 |
| 07/27/2026 16:38 | 20 | 17.69 |
| 07/27/2026 16:38 | 20 | 17.69 |
| 07/27/2026 16:38 | 18 | 17.69 |
| 07/27/2026 16:38 | 20 | 17.69 |
| 07/27/2026 16:37 | 20 | 17.70 |
| 07/27/2026 16:36 | 46 | 17.69 |
| 07/27/2026 16:36 | 300 | 17.70 |
| 07/27/2026 16:36 | 100 | 17.70 |
| 07/27/2026 16:36 | 100 | 17.70 |
| 07/27/2026 16:36 | 100 | 17.70 |
| 07/27/2026 16:34 | 8 | 17.72 |
| 07/27/2026 16:34 | 20 | 17.72 |
| 07/27/2026 16:34 | 20 | 17.72 |
| 07/27/2026 16:33 | 20 | 17.72 |
| 07/27/2026 16:33 | 18 | 17.72 |
| 07/27/2026 16:33 | 20 | 17.72 |
| 07/27/2026 16:33 | 100 | 17.73 |
| 07/27/2026 16:33 | 100 | 17.72 |
| 07/27/2026 16:33 | 100 | 17.72 |
| 07/27/2026 16:33 | 100 | 17.72 |
| 07/27/2026 16:32 | 20 | 17.675 |
| 07/27/2026 16:30 | 200 | 17.66 |
| 07/27/2026 16:30 | 12 | 17.67 |
| 07/27/2026 16:30 | 100 | 17.67 |
| 07/27/2026 16:30 | 112 | 17.68 |
| 07/27/2026 16:30 | 100 | 17.72 |
| 07/27/2026 16:30 | 100 | 17.72 |
| 07/27/2026 16:30 | 10 | 17.75 |
| 07/27/2026 16:29 | 10 | 17.75 |
| 07/27/2026 16:29 | 10 | 17.75 |
| 07/27/2026 16:29 | 100 | 17.74 |
| 07/27/2026 16:29 | 100 | 17.74 |
| 07/27/2026 16:29 | 2 | 17.73 |
| 07/27/2026 16:29 | 48 | 17.73 |
| 07/27/2026 16:29 | 2 | 17.73 |
| 07/27/2026 16:29 | 22 | 17.75 |
| 07/27/2026 16:29 | 78 | 17.75 |
| 07/27/2026 16:29 | 22 | 17.75 |
| 07/27/2026 16:29 | 2 | 17.75 |
| 07/27/2026 16:29 | 76 | 17.75 |
| 07/27/2026 16:29 | 2 | 17.75 |
| 07/27/2026 16:29 | 98 | 17.75 |
| 07/27/2026 16:29 | 200 | 17.78 |
| 07/27/2026 16:29 | 200 | 17.78 |
| 07/27/2026 16:29 | 100 | 17.79 |
| 07/27/2026 16:29 | 100 | 17.79 |
| 07/27/2026 16:29 | 10 | 17.805 |
| 07/27/2026 16:29 | 10 | 17.805 |
| 07/27/2026 16:29 | 100 | 17.82 |
| 07/27/2026 16:28 | 90 | 17.81 |
| 07/27/2026 16:28 | 100 | 17.81 |
| 07/27/2026 16:28 | 6 | 17.79 |
| 07/27/2026 16:27 | 10 | 17.795 |
| 07/27/2026 16:27 | 73 | 17.81 |
| 07/27/2026 16:27 | 100 | 17.81 |
| 07/27/2026 16:27 | 100 | 17.81 |
| 07/27/2026 16:27 | 200 | 17.81 |
| 07/27/2026 16:27 | 50 | 17.82 |
| 07/27/2026 16:26 | 6 | 17.825 |
| 07/27/2026 16:26 | 100 | 17.83 |
| 07/27/2026 16:26 | 5 | 17.83 |
| 07/27/2026 16:26 | 100 | 17.83 |
| 07/27/2026 16:26 | 100 | 17.85 |
| 07/27/2026 16:26 | 50 | 17.85 |
| 07/27/2026 16:26 | 100 | 17.85 |
| 07/27/2026 16:26 | 30 | 17.85 |
| 07/27/2026 16:25 | 70 | 17.85 |
| 07/27/2026 16:25 | 10 | 17.87 |
| 07/27/2026 16:24 | 10 | 17.87 |
| 07/27/2026 16:24 | 300 | 17.86 |
| 07/27/2026 16:24 | 10 | 17.88 |
| 07/27/2026 16:23 | 10 | 17.875 |
| 07/27/2026 16:23 | 100 | 17.88 |
| 07/27/2026 16:23 | 1 | 17.89 |
| 07/27/2026 16:23 | 10 | 17.905 |
| 07/27/2026 16:23 | 10 | 17.905 |
| 07/27/2026 16:23 | 100 | 17.91 |
| 07/27/2026 16:23 | 100 | 17.91 |
| 07/27/2026 16:22 | 100 | 17.93 |
| 07/27/2026 16:22 | 50 | 17.94 |
| 07/27/2026 16:22 | 10 | 17.945 |
| 07/27/2026 16:22 | 10 | 17.945 |
| 07/27/2026 16:21 | 5 | 17.94 |
| 07/27/2026 16:21 | 100 | 17.94 |
| 07/27/2026 16:21 | 15 | 17.92 |
| 07/27/2026 16:21 | 100 | 17.92 |
| 07/27/2026 16:21 | 85 | 17.92 |
| 07/27/2026 16:21 | 100 | 17.92 |
| 07/27/2026 16:21 | 100 | 17.92 |
| 07/27/2026 16:21 | 100 | 17.92 |
| 07/27/2026 16:21 | 100 | 17.91 |
| 07/27/2026 16:20 | 44 | 17.90 |
| 07/27/2026 16:20 | 28 | 17.90 |
| 07/27/2026 16:20 | 58 | 17.90 |
| 07/27/2026 16:20 | 100 | 17.88 |
| 07/27/2026 16:20 | 25 | 17.88 |
| 07/27/2026 16:20 | 6 | 17.88 |
| 07/27/2026 16:18 | 44 | 17.91 |
| 07/27/2026 16:18 | 2 | 17.91 |
| 07/27/2026 16:18 | 100 | 17.92 |
| 07/27/2026 16:18 | 13 | 17.94 |
| 07/27/2026 16:18 | 100 | 17.94 |
| 07/27/2026 16:18 | 3 | 17.98 |
| 07/27/2026 16:18 | 125 | 17.97 |
| 07/27/2026 16:18 | 1 | 17.96 |
| 07/27/2026 16:18 | 4 | 17.96 |
| 07/27/2026 16:18 | 70 | 17.97 |
| 07/27/2026 16:18 | 1 | 17.97 |
| 07/27/2026 16:18 | 34 | 17.97 |
| 07/27/2026 16:18 | 100 | 17.97 |
| 07/27/2026 16:17 | 28 | 17.97 |
| 07/27/2026 16:16 | 1 | 17.94 |
| 07/27/2026 16:16 | 100 | 17.97 |
| 07/27/2026 16:16 | 100 | 17.97 |
| 07/27/2026 16:16 | 100 | 17.97 |
| 07/27/2026 16:16 | 91 | 17.97 |
| 07/27/2026 16:16 | 9 | 17.97 |
| 07/27/2026 16:16 | 100 | 17.97 |
| 07/27/2026 16:15 | 100 | 17.98 |
| 07/27/2026 16:14 | 66 | 18.05 |
| 07/27/2026 16:14 | 100 | 18.00 |
| 07/27/2026 16:14 | 100 | 18.00 |
| 07/27/2026 16:14 | 100 | 18.02 |
| 07/27/2026 16:14 | 24 | 18.04 |
| 07/27/2026 16:14 | 76 | 18.04 |
| 07/27/2026 16:14 | 24 | 18.04 |
| 07/27/2026 16:14 | 76 | 18.04 |
| 07/27/2026 16:14 | 100 | 18.04 |
| 07/27/2026 16:14 | 20 | 18.04 |
| 07/27/2026 16:14 | 100 | 18.04 |
| 07/27/2026 16:14 | 100 | 18.06 |
| 07/27/2026 16:14 | 100 | 18.06 |
| 07/27/2026 16:14 | 100 | 18.05 |
| 07/27/2026 16:14 | 116 | 18.06 |
| 07/27/2026 16:14 | 399 | 18.08 |
| 07/27/2026 16:14 | 201 | 18.08 |
| 07/27/2026 16:13 | 100 | 18.07 |
| 07/27/2026 16:13 | 100 | 18.03 |
| 07/27/2026 16:13 | 100 | 18.01 |
| 07/27/2026 16:13 | 200 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.005 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 30 | 18.00 |
| 07/27/2026 16:13 | 36 | 18.00 |
| 07/27/2026 16:13 | 174 | 18.00 |
| 07/27/2026 16:13 | 1 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 59 | 18.00 |
| 07/27/2026 16:13 | 49 | 18.00 |
| 07/27/2026 16:13 | 46 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 51 | 18.00 |
| 07/27/2026 16:13 | 53 | 18.00 |
| 07/27/2026 16:13 | 46 | 18.00 |
| 07/27/2026 16:13 | 54 | 18.00 |
| 07/27/2026 16:13 | 24 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 56 | 18.00 |
| 07/27/2026 16:13 | 76 | 18.00 |
| 07/27/2026 16:13 | 10 | 18.00 |
| 07/27/2026 16:13 | 14 | 18.00 |
| 07/27/2026 16:13 | 86 | 18.00 |
| 07/27/2026 16:13 | 90 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 10 | 18.00 |
| 07/27/2026 16:13 | 90 | 18.00 |
| 07/27/2026 16:13 | 8 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 92 | 18.00 |
| 07/27/2026 16:13 | 8 | 18.00 |
| 07/27/2026 16:13 | 92 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 33 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 33 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 30 | 18.00 |
| 07/27/2026 16:13 | 70 | 18.00 |
| 07/27/2026 16:13 | 30 | 18.00 |
| 07/27/2026 16:13 | 37 | 18.00 |
| 07/27/2026 16:13 | 63 | 18.00 |
| 07/27/2026 16:13 | 37 | 18.00 |
| 07/27/2026 16:13 | 178 | 18.00 |
| 07/27/2026 16:13 | 52 | 18.00 |
| 07/27/2026 16:13 | 70 | 18.00 |
| 07/27/2026 16:13 | 30 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 83 | 18.00 |
| 07/27/2026 16:13 | 48 | 18.00 |
| 07/27/2026 16:13 | 52 | 18.00 |
| 07/27/2026 16:13 | 48 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 176 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 24 | 18.00 |
| 07/27/2026 16:13 | 76 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 176 | 18.00 |
| 07/27/2026 16:13 | 24 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 76 | 18.00 |
| 07/27/2026 16:13 | 24 | 18.00 |
| 07/27/2026 16:13 | 76 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 176 | 18.00 |
| 07/27/2026 16:13 | 24 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 76 | 18.00 |
| 07/27/2026 16:13 | 24 | 18.00 |
| 07/27/2026 16:13 | 76 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 28 | 18.00 |
| 07/27/2026 16:13 | 72 | 18.00 |
| 07/27/2026 16:13 | 28 | 18.00 |
| 07/27/2026 16:13 | 72 | 18.00 |
| 07/27/2026 16:13 | 70 | 18.00 |
| 07/27/2026 16:13 | 30 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 102 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:13 | 24 | 18.00 |
| 07/27/2026 16:13 | 76 | 18.00 |
| 07/27/2026 16:13 | 100 | 18.00 |
| 07/27/2026 16:12 | 100 | 17.99 |
| 07/27/2026 16:12 | 20 | 17.975 |
| 07/27/2026 16:12 | 100 | 17.98 |
| 07/27/2026 16:12 | 59 | 17.98 |
| 07/27/2026 16:12 | 100 | 17.98 |
| 07/27/2026 16:12 | 100 | 18.00 |
| 07/27/2026 16:12 | 100 | 17.99 |
| 07/27/2026 16:12 | 100 | 17.99 |
| 07/27/2026 16:12 | 100 | 17.98 |
| 07/27/2026 16:12 | 49 | 17.985 |
| 07/27/2026 16:12 | 107 | 17.97 |
| 07/27/2026 16:12 | 100 | 17.97 |
| 07/27/2026 16:12 | 7 | 17.97 |
| 07/27/2026 16:11 | 100 | 17.98 |
| 07/27/2026 16:11 | 100 | 17.97 |
| 07/27/2026 16:11 | 10 | 17.96 |
| 07/27/2026 16:11 | 20 | 17.96 |
| 07/27/2026 16:11 | 55 | 17.95 |
| 07/27/2026 16:11 | 100 | 17.94 |
| 07/27/2026 16:11 | 100 | 17.93 |
| 07/27/2026 16:11 | 25 | 17.92 |
| 07/27/2026 16:11 | 100 | 17.92 |
| 07/27/2026 16:10 | 34 | 17.92 |
| 07/27/2026 16:10 | 38 | 17.92 |
| 07/27/2026 16:10 | 28 | 17.92 |
| 07/27/2026 16:10 | 10 | 17.92 |
| 07/27/2026 16:10 | 38 | 17.92 |
| 07/27/2026 16:10 | 38 | 17.92 |
| 07/27/2026 16:10 | 38 | 17.92 |
| 07/27/2026 16:10 | 38 | 17.92 |
| 07/27/2026 16:10 | 38 | 17.92 |
| 07/27/2026 16:09 | 300 | 17.91 |
| 07/27/2026 16:09 | 116 | 17.91 |
| 07/27/2026 16:09 | 1 | 17.92 |
| 07/27/2026 16:09 | 100 | 17.92 |
| 07/27/2026 16:09 | 6 | 17.93 |
| 07/27/2026 16:09 | 2 | 17.93 |
| 07/27/2026 16:09 | 1 | 17.93 |
| 07/27/2026 16:09 | 1 | 17.93 |
| 07/27/2026 16:09 | 5 | 17.94 |
| 07/27/2026 16:09 | 100 | 17.94 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 60 | 17.95 |
| 07/27/2026 16:09 | 25 | 17.95 |
| 07/27/2026 16:09 | 15 | 17.95 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 90 | 17.95 |
| 07/27/2026 16:09 | 110 | 17.95 |
| 07/27/2026 16:09 | 95 | 17.95 |
| 07/27/2026 16:09 | 5 | 17.95 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 5 | 17.95 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 100 | 17.95 |
| 07/27/2026 16:09 | 10 | 17.965 |
| 07/27/2026 16:09 | 195 | 17.965 |
| 07/27/2026 16:09 | 10 | 17.965 |
| 07/27/2026 16:08 | 10 | 17.965 |
| 07/27/2026 16:07 | 38 | 17.965 |
| 07/27/2026 16:07 | 38 | 17.965 |
| 07/27/2026 16:07 | 10 | 17.96 |
| 07/27/2026 16:07 | 10 | 17.96 |
| 07/27/2026 16:06 | 100 | 17.96 |
| 07/27/2026 16:06 | 100 | 17.96 |
| 07/27/2026 16:06 | 100 | 17.96 |
| 07/27/2026 16:06 | 100 | 17.96 |
| 07/27/2026 16:06 | 62 | 17.95 |
| 07/27/2026 16:06 | 38 | 17.95 |
| 07/27/2026 16:06 | 100 | 17.95 |
| 07/27/2026 16:06 | 100 | 17.95 |
| 07/27/2026 16:05 | 36 | 17.98 |
| 07/27/2026 16:05 | 164 | 17.98 |
| 07/27/2026 16:05 | 100 | 17.98 |
| 07/27/2026 16:05 | 100 | 17.97 |
| 07/27/2026 16:04 | 8 | 17.94 |
| 07/27/2026 16:03 | 8 | 17.945 |
| 07/27/2026 16:03 | 8 | 17.945 |
| 07/27/2026 16:01 | 32 | 17.95 |
| 07/27/2026 16:01 | 68 | 17.95 |
| 07/27/2026 16:01 | 100 | 17.95 |
| 07/27/2026 16:01 | 30 | 17.95 |
| 07/27/2026 16:01 | 2 | 17.95 |
| 07/27/2026 16:01 | 100 | 17.95 |
| 07/27/2026 16:01 | 60 | 17.95 |
| 07/27/2026 16:01 | 100 | 17.93 |
| 07/27/2026 16:01 | 100 | 17.93 |
| 07/27/2026 16:01 | 100 | 17.92 |
| 07/27/2026 16:01 | 100 | 17.92 |
| 07/27/2026 16:00 | 71 | 17.96 |
| 07/27/2026 16:00 | 29 | 17.96 |
| 07/27/2026 16:00 | 8 | 17.94 |
| 07/27/2026 16:00 | 100 | 17.95 |
| 07/27/2026 16:00 | 15 | 17.95 |
| 07/27/2026 16:00 | 45 | 17.95 |
| 07/27/2026 16:00 | 100 | 17.94 |
| 07/27/2026 16:00 | 15 | 17.94 |
| 07/27/2026 16:00 | 76 | 17.94 |
| 07/27/2026 16:00 | 9 | 17.94 |
| 07/27/2026 16:00 | 8 | 17.925 |
| 07/27/2026 16:00 | 38 | 17.925 |
| 07/27/2026 15:59 | 9 | 17.94 |
| 07/27/2026 15:59 | 3 | 17.89 |
| 07/27/2026 15:59 | 100 | 17.89 |
| 07/27/2026 15:59 | 97 | 17.91 |
| 07/27/2026 15:59 | 3 | 17.91 |
| 07/27/2026 15:59 | 35 | 17.91 |
| 07/27/2026 15:59 | 65 | 17.91 |
| 07/27/2026 15:59 | 105 | 17.91 |
| 07/27/2026 15:59 | 38 | 17.91 |
| 07/27/2026 15:59 | 27 | 17.91 |
| 07/27/2026 15:59 | 30 | 17.91 |
| 07/27/2026 15:59 | 100 | 17.91 |
| 07/27/2026 15:59 | 100 | 17.91 |
| 07/27/2026 15:59 | 70 | 17.91 |
| 07/27/2026 15:59 | 100 | 17.91 |
| 07/27/2026 15:59 | 9 | 17.945 |
| 07/27/2026 15:58 | 9 | 17.945 |
| 07/27/2026 15:58 | 9 | 17.945 |
| 07/27/2026 15:58 | 9 | 17.945 |
| 07/27/2026 15:58 | 19 | 17.97 |
| 07/27/2026 15:56 | 31 | 17.93 |
| 07/27/2026 15:56 | 10 | 17.94 |
| 07/27/2026 15:56 | 9 | 17.94 |
| 07/27/2026 15:56 | 100 | 17.92 |
| 07/27/2026 15:56 | 70 | 17.91 |
| 07/27/2026 15:56 | 50 | 17.91 |
| 07/27/2026 15:56 | 17 | 17.95 |
| 07/27/2026 15:56 | 54 | 17.94 |
| 07/27/2026 15:56 | 52 | 17.94 |
| 07/27/2026 15:55 | 55 | 17.94 |
| 07/27/2026 15:55 | 6 | 17.94 |
| 07/27/2026 15:55 | 30 | 17.93 |
| 07/27/2026 15:55 | 1 | 17.92 |
| 07/27/2026 15:54 | 10 | 17.91 |
| 07/27/2026 15:54 | 124 | 17.90 |
| 07/27/2026 15:54 | 38 | 17.90 |
| 07/27/2026 15:54 | 38 | 17.90 |
| 07/27/2026 15:54 | 9 | 17.89 |
| 07/27/2026 15:54 | 4 | 17.925 |
| 07/27/2026 15:54 | 9 | 17.925 |
| 07/27/2026 15:53 | 54 | 17.93 |
| 07/27/2026 15:53 | 46 | 17.93 |
| 07/27/2026 15:53 | 62 | 17.95 |
| 07/27/2026 15:52 | 10 | 17.93 |
| 07/27/2026 15:52 | 10 | 17.93 |
| 07/27/2026 15:52 | 18 | 17.95 |
| 07/27/2026 15:52 | 38 | 17.925 |
| 07/27/2026 15:51 | 10 | 17.94 |
| 07/27/2026 15:51 | 57 | 17.93 |
| 07/27/2026 15:51 | 33 | 17.93 |
| 07/27/2026 15:50 | 10 | 17.93 |
| 07/27/2026 15:50 | 4 | 17.91 |
| 07/27/2026 15:49 | 100 | 17.89 |
| 07/27/2026 15:49 | 50 | 17.84 |
| 07/27/2026 15:49 | 100 | 17.85 |
| 07/27/2026 15:49 | 54 | 17.86 |
| 07/27/2026 15:49 | 70 | 17.86 |
| 07/27/2026 15:49 | 100 | 17.87 |
| 07/27/2026 15:49 | 100 | 17.87 |
| 07/27/2026 15:48 | 6 | 17.90 |
| 07/27/2026 15:48 | 38 | 17.90 |
| 07/27/2026 15:48 | 38 | 17.90 |
| 07/27/2026 15:48 | 38 | 17.90 |
| 07/27/2026 15:48 | 38 | 17.90 |
| 07/27/2026 15:48 | 38 | 17.90 |
| 07/27/2026 15:48 | 38 | 17.90 |
| 07/27/2026 15:48 | 38 | 17.90 |
| 07/27/2026 15:48 | 38 | 17.90 |
| 07/27/2026 15:48 | 38 | 17.90 |
| 07/27/2026 15:48 | 38 | 17.90 |
| 07/27/2026 15:48 | 38 | 17.90 |
| 07/27/2026 15:48 | 38 | 17.90 |
| 07/27/2026 15:48 | 38 | 17.90 |
| 07/27/2026 15:47 | 7 | 17.87 |
| 07/27/2026 15:44 | 3 | 17.89 |
| 07/27/2026 15:44 | 70 | 17.91 |
| 07/27/2026 15:44 | 66 | 17.91 |
| 07/27/2026 15:44 | 34 | 17.91 |
| 07/27/2026 15:44 | 100 | 17.91 |
| 07/27/2026 15:43 | 38 | 17.965 |
| 07/27/2026 15:43 | 100 | 18.00 |
| 07/27/2026 15:43 | 100 | 18.00 |
| 07/27/2026 15:43 | 100 | 18.00 |
| 07/27/2026 15:43 | 100 | 17.98 |
| 07/27/2026 15:43 | 93 | 17.97 |
| 07/27/2026 15:43 | 7 | 17.97 |
| 07/27/2026 15:43 | 20 | 17.925 |
| 07/27/2026 15:42 | 14 | 17.905 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 46 | 17.91 |
| 07/27/2026 15:41 | 100 | 17.90 |
| 07/27/2026 15:41 | 51 | 17.96 |
| 07/27/2026 15:41 | 17 | 17.96 |
| 07/27/2026 15:41 | 10 | 17.90 |
| 07/27/2026 15:41 | 5 | 17.91 |
| 07/27/2026 15:41 | 100 | 17.91 |
| 07/27/2026 15:41 | 30 | 17.90 |
| 07/27/2026 15:41 | 95 | 17.90 |
| 07/27/2026 15:41 | 10 | 17.89 |
| 07/27/2026 15:40 | 70 | 17.81 |
| 07/27/2026 15:40 | 70 | 17.81 |
| 07/27/2026 15:38 | 1 | 17.95 |
| 07/27/2026 15:38 | 9 | 17.96 |
| 07/27/2026 15:38 | 125 | 17.96 |
| 07/27/2026 15:38 | 15 | 17.96 |
| 07/27/2026 15:38 | 151 | 17.95 |
| 07/27/2026 15:38 | 49 | 17.95 |
| 07/27/2026 15:38 | 51 | 17.94 |
| 07/27/2026 15:38 | 7 | 17.91 |
| 07/27/2026 15:37 | 40 | 17.76 |
| 07/27/2026 15:37 | 125 | 17.76 |
| 07/27/2026 15:37 | 5 | 17.77 |
| 07/27/2026 15:36 | 90 | 17.94 |
| 07/27/2026 15:36 | 100 | 17.94 |
| 07/27/2026 15:35 | 100 | 17.96 |
| 07/27/2026 15:35 | 90 | 17.94 |
| 07/27/2026 15:33 | 1242 | 18.06 |
| 07/27/2026 15:33 | 758 | 18.06 |
| 07/27/2026 15:33 | 10 | 18.01 |
| 07/27/2026 15:33 | 49 | 18.01 |
| 07/27/2026 15:33 | 30 | 18.01 |
| 07/27/2026 15:33 | 50 | 18.01 |
| 07/27/2026 15:33 | 153 | 18.00 |
| 07/27/2026 15:33 | 250 | 18.00 |
| 07/27/2026 15:33 | 15 | 17.99 |
| 07/27/2026 15:33 | 5 | 17.99 |
| 07/27/2026 15:33 | 1 | 17.88 |
| 07/27/2026 15:33 | 101 | 17.87 |
| 07/27/2026 15:33 | 39 | 17.87 |
| 07/27/2026 15:33 | 171 | 17.91 |
| 07/27/2026 15:33 | 171 | 17.935 |
| 07/27/2026 15:33 | 38 | 17.935 |
| 07/27/2026 15:30 | 47 | 17.87 |
| 07/27/2026 15:30 | 42 | 17.87 |
| 07/27/2026 15:30 | 40 | 17.86 |
| 07/27/2026 15:30 | 20452 | 17.78 |
| 07/27/2026 15:30 | 20452 | 17.78 |