Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.24
+0.23
(
+1.28% )
|
18.24
|
500 |
18.25
|
11,700 |
Master data
| Company | Six Flags Entertainment Corporation |
|---|---|
| CCY | USD |
| ISIN | US83001C1080 |
| Valor | 136182084 |
| Symbol | FUN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 101.474 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.851 B |
Main data
| Last | - | 22:15:00 | 18.24 |
|---|---|---|---|
| Close | - | 01/30/2026 | 18.01 |
| Day Change % | - | - | +1.28% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 522,385.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.34 |
| YTD % | - | - | +17.41% |
Performance (Previous year close 15.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.595 (02/02/2026) |
17.11 (01/29/2026) |
+4.41% |
| 4 Weeks | 18.61 (01/23/2026) |
14.51 (01/06/2026) |
+16.27% |
| 12 Weeks | 18.61 (01/23/2026) |
12.53 (11/22/2025) |
-0.11% |
| Perf. after 01.01 | - | - | +17.41% |
| 26 Weeks | 31.25 (08/06/2025) |
12.53 (11/22/2025) |
-40.59% |
| 52 Weeks | 48.67 (02/27/2025) |
12.53 (11/22/2025) |
-59.15% |
Difference trading
| Open | - | 15:30:00 | 17.93 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.24 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 18.25 |
| Ask Size | - | - | 11,700 |
Technical data
| Hist. Vol 30 days | 57.93% |
|---|---|
| Hist. Vol 90 days | 62.39% |
| Hist. Vol 180 days | 72.07% |
| Hist. Vol 250 days | 64.77% |
Difference price
| Previous Day High | 18.40 |
|---|---|
| Previous Day Low | 17.78 |
News
| No news for this instrument |