Circle8 Group Rg
CIRC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:51
Bid
Volume 		Ask
08/14/2026 - 21:59:51
Ask
Volume
0.668
-0.012 ( -1.76% )
0.6511
500
0.6756
500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.668
08/14/2026 23:20 � 0.668
08/14/2026 22:30 � 0.668
08/14/2026 22:00 � 0.668
08/14/2026 22:00 1468 0.668
08/14/2026 21:59 1 0.6608
08/14/2026 21:59 1 0.6608
08/14/2026 21:57 2 0.66
08/14/2026 21:57 50 0.66
08/14/2026 21:57 100 0.6603
08/14/2026 21:57 597 0.6603
08/14/2026 21:57 300 0.6604
08/14/2026 21:57 290 0.6604
08/14/2026 21:57 300 0.6604
08/14/2026 21:57 10 0.6604
08/14/2026 21:57 10 0.6605
08/14/2026 21:57 10 0.6606
08/14/2026 21:57 10 0.6606
08/14/2026 21:57 10 0.6606
08/14/2026 21:57 10 0.6606
08/14/2026 21:57 10 0.6606
08/14/2026 21:57 10 0.6606
08/14/2026 21:57 10 0.6606
08/14/2026 21:57 10 0.6606
08/14/2026 21:57 10 0.6606
08/14/2026 21:57 10 0.661
08/14/2026 21:57 10 0.661
08/14/2026 21:57 10 0.661
08/14/2026 21:57 10 0.661
08/14/2026 21:57 10 0.661
08/14/2026 21:57 10 0.661
08/14/2026 21:57 10 0.661
08/14/2026 21:57 10 0.661
08/14/2026 21:57 10 0.661
08/14/2026 21:57 10 0.661
08/14/2026 21:57 10 0.661
08/14/2026 21:56 10 0.661
08/14/2026 21:56 10 0.661
08/14/2026 21:56 10 0.661
08/14/2026 21:56 10 0.661
08/14/2026 21:56 10 0.661
08/14/2026 21:56 10 0.661
08/14/2026 21:56 10 0.661
08/14/2026 21:56 10 0.661
08/14/2026 21:56 10 0.661
08/14/2026 21:56 10 0.661
08/14/2026 21:56 100 0.6654
08/14/2026 21:56 100 0.6655
08/14/2026 21:56 100 0.6698
08/14/2026 21:56 100 0.6698
08/14/2026 21:56 147 0.6699
08/14/2026 21:45 15 0.6698
08/14/2026 21:34 1 0.6698
08/14/2026 21:31 1 0.6698
08/14/2026 21:25 74 0.67
08/14/2026 21:24 1 0.67
08/14/2026 21:23 1 0.67
08/14/2026 21:23 1 0.67
08/14/2026 21:23 1 0.67
08/14/2026 21:23 1 0.67
08/14/2026 21:23 1 0.67
08/14/2026 21:23 3 0.67
08/14/2026 21:18 1 0.67
08/14/2026 21:14 1 0.675
08/14/2026 21:11 1 0.675
08/14/2026 21:06 91 0.6706
08/14/2026 20:52 100 0.6692
08/14/2026 20:52 100 0.6784
08/14/2026 20:52 71 0.6781
08/14/2026 20:52 674 0.678
08/14/2026 20:52 100 0.6755
08/14/2026 20:42 75 0.67
08/14/2026 20:33 75 0.67
08/14/2026 20:32 200 0.67
08/14/2026 20:32 125 0.67
08/14/2026 20:32 75 0.67
08/14/2026 20:30 75 0.67
08/14/2026 20:30 75 0.67
08/14/2026 20:29 75 0.67
08/14/2026 20:28 200 0.67
08/14/2026 20:28 75 0.67
08/14/2026 20:28 75 0.67
08/14/2026 20:14 10 0.67
08/14/2026 20:08 10 0.67
08/14/2026 20:01 10 0.67
08/14/2026 19:58 100 0.6768
08/14/2026 19:27 1 0.67
08/14/2026 19:15 100 0.665
08/14/2026 19:15 200 0.665
08/14/2026 19:15 200 0.665
08/14/2026 19:15 12 0.6699
08/14/2026 19:15 2 0.6699
08/14/2026 19:14 2 0.6699
08/14/2026 19:14 100 0.6699
08/14/2026 19:09 130 0.67
08/14/2026 18:36 100 0.6799
08/14/2026 18:36 100 0.6796
08/14/2026 18:36 3 0.6745
08/14/2026 18:36 100 0.6744
08/14/2026 18:36 100 0.6744
08/14/2026 18:36 100 0.6744
08/14/2026 18:36 100 0.6744
08/14/2026 17:41 200 0.6676
08/14/2026 17:41 50 0.6676
08/14/2026 17:41 75 0.6676
08/14/2026 17:41 75 0.6676
08/14/2026 17:41 50 0.6676
08/14/2026 17:41 75 0.6676
08/14/2026 17:41 75 0.6676
08/14/2026 17:41 75 0.6676
08/14/2026 17:41 75 0.6676
08/14/2026 17:36 30 0.67
08/14/2026 17:36 100 0.6681
08/14/2026 17:36 100 0.667
08/14/2026 17:32 10 0.6551
08/14/2026 17:31 1 0.6551
08/14/2026 17:28 10 0.6551