Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:30:44
|
Bid
06/17/2026 -
21:34:16
|
Bid Volume |
Ask
06/17/2026 -
21:34:16
|
Ask Volume |
|---|---|---|---|---|
|
0.5843
+0.0587
(
+11.17% )
|
0.5825
|
100 |
0.6002
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:30 | 200 | 0.5843 |
| 06/17/2026 21:30 | 100 | 0.5825 |
| 06/17/2026 21:30 | 20 | 0.5824 |
| 06/17/2026 21:29 | 80 | 0.5824 |
| 06/17/2026 21:28 | 90 | 0.582 |
| 06/17/2026 21:23 | 25 | 0.5706 |
| 06/17/2026 21:23 | 25 | 0.5706 |
| 06/17/2026 21:23 | 25 | 0.5706 |
| 06/17/2026 21:23 | 25 | 0.5706 |
| 06/17/2026 21:23 | 50 | 0.5706 |
| 06/17/2026 21:23 | 500 | 0.5702 |
| 06/17/2026 21:23 | 87 | 0.5701 |
| 06/17/2026 21:23 | 100 | 0.5701 |
| 06/17/2026 21:23 | 2 | 0.5701 |
| 06/17/2026 21:23 | 94 | 0.5693 |
| 06/17/2026 21:22 | 76 | 0.5709 |
| 06/17/2026 21:22 | 100 | 0.5709 |
| 06/17/2026 21:22 | 90 | 0.5693 |
| 06/17/2026 21:22 | 5 | 0.5693 |
| 06/17/2026 21:22 | 50 | 0.5701 |
| 06/17/2026 21:22 | 95 | 0.5701 |
| 06/17/2026 21:21 | 4 | 0.5759 |
| 06/17/2026 21:21 | 100 | 0.5759 |
| 06/17/2026 21:20 | 200 | 0.5818 |
| 06/17/2026 21:20 | 200 | 0.5818 |
| 06/17/2026 21:20 | 100 | 0.5818 |
| 06/17/2026 21:20 | 100 | 0.5805 |
| 06/17/2026 21:20 | 100 | 0.5805 |
| 06/17/2026 21:20 | 41 | 0.581 |
| 06/17/2026 21:20 | 77 | 0.581 |
| 06/17/2026 21:20 | 1200 | 0.5809 |
| 06/17/2026 21:20 | 900 | 0.5808 |
| 06/17/2026 21:20 | 100 | 0.5806 |
| 06/17/2026 21:20 | 523 | 0.5805 |
| 06/17/2026 21:20 | 113 | 0.5805 |
| 06/17/2026 21:20 | 387 | 0.5805 |
| 06/17/2026 21:20 | 177 | 0.5805 |
| 06/17/2026 21:20 | 84 | 0.5805 |
| 06/17/2026 21:20 | 304 | 0.5805 |
| 06/17/2026 21:20 | 196 | 0.5805 |
| 06/17/2026 21:20 | 100 | 0.5749 |
| 06/17/2026 21:20 | 200 | 0.5749 |
| 06/17/2026 21:19 | 100 | 0.5755 |
| 06/17/2026 21:18 | 819 | 0.59 |
| 06/17/2026 21:17 | 100 | 0.6015 |
| 06/17/2026 21:17 | 34 | 0.60 |
| 06/17/2026 21:17 | 42 | 0.60 |
| 06/17/2026 21:17 | 100 | 0.60 |
| 06/17/2026 21:17 | 100 | 0.60 |
| 06/17/2026 21:17 | 194 | 0.60 |
| 06/17/2026 21:17 | 1 | 0.6001 |
| 06/17/2026 21:17 | 199 | 0.6001 |
| 06/17/2026 21:17 | 1 | 0.6001 |
| 06/17/2026 21:16 | 200 | 0.6001 |
| 06/17/2026 21:16 | 20 | 0.6101 |
| 06/17/2026 21:16 | 100 | 0.61 |
| 06/17/2026 21:16 | 30 | 0.61 |
| 06/17/2026 21:16 | 54 | 0.61 |
| 06/17/2026 21:16 | 4 | 0.6101 |
| 06/17/2026 21:16 | 60 | 0.6101 |
| 06/17/2026 21:16 | 84 | 0.6101 |
| 06/17/2026 21:16 | 32 | 0.6101 |
| 06/17/2026 21:16 | 20 | 0.6101 |
| 06/17/2026 21:15 | 126 | 0.623 |
| 06/17/2026 21:15 | 2 | 0.6168 |
| 06/17/2026 21:15 | 59 | 0.6168 |
| 06/17/2026 21:03 | 4 | 0.6101 |
| 06/17/2026 20:59 | 60 | 0.6101 |
| 06/17/2026 20:57 | 41 | 0.6168 |
| 06/17/2026 20:41 | 90 | 0.6235 |
| 06/17/2026 20:41 | 100 | 0.6168 |
| 06/17/2026 20:31 | 84 | 0.6101 |
| 06/17/2026 20:31 | 32 | 0.6101 |
| 06/17/2026 20:31 | 52 | 0.6101 |
| 06/17/2026 20:31 | 32 | 0.6101 |
| 06/17/2026 20:31 | 52 | 0.6101 |
| 06/17/2026 20:31 | 28 | 0.6101 |
| 06/17/2026 20:31 | 4 | 0.6101 |
| 06/17/2026 20:31 | 84 | 0.6101 |
| 06/17/2026 20:31 | 84 | 0.6101 |
| 06/17/2026 20:30 | 190 | 0.6213 |
| 06/17/2026 20:29 | 28 | 0.6101 |
| 06/17/2026 20:29 | 32 | 0.6122 |
| 06/17/2026 20:18 | 1300 | 0.63 |
| 06/17/2026 20:18 | 200 | 0.6213 |
| 06/17/2026 20:05 | 22 | 0.6047 |
| 06/17/2026 20:05 | 100 | 0.6047 |
| 06/17/2026 18:59 | 69 | 0.6144 |
| 06/17/2026 18:59 | 25 | 0.6126 |
| 06/17/2026 18:59 | 25 | 0.6126 |
| 06/17/2026 18:59 | 100 | 0.6126 |
| 06/17/2026 18:59 | 100 | 0.6125 |
| 06/17/2026 18:59 | 20 | 0.6108 |
| 06/17/2026 18:59 | 7 | 0.6108 |
| 06/17/2026 18:59 | 600 | 0.6094 |
| 06/17/2026 18:59 | 18 | 0.6095 |
| 06/17/2026 18:59 | 27 | 0.6199 |
| 06/17/2026 18:59 | 30 | 0.6199 |
| 06/17/2026 18:59 | 94 | 0.62 |
| 06/17/2026 18:59 | 6 | 0.62 |
| 06/17/2026 18:59 | 200 | 0.6201 |
| 06/17/2026 18:58 | 100 | 0.6254 |
| 06/17/2026 18:58 | 100 | 0.6254 |
| 06/17/2026 18:58 | 34 | 0.6226 |
| 06/17/2026 18:30 | 54 | 0.63 |
| 06/17/2026 18:30 | 100 | 0.63 |
| 06/17/2026 18:30 | 200 | 0.63 |
| 06/17/2026 18:24 | 97 | 0.63 |
| 06/17/2026 18:23 | 200 | 0.63 |
| 06/17/2026 18:21 | 100 | 0.63 |
| 06/17/2026 18:21 | 100 | 0.63 |
| 06/17/2026 18:21 | 100 | 0.63 |
| 06/17/2026 18:18 | 100 | 0.625 |
| 06/17/2026 18:18 | 100 | 0.6284 |
| 06/17/2026 18:17 | 100 | 0.63 |
| 06/17/2026 18:17 | 100 | 0.63 |
| 06/17/2026 18:17 | 25 | 0.63 |
| 06/17/2026 18:17 | 25 | 0.63 |
| 06/17/2026 18:17 | 25 | 0.63 |
| 06/17/2026 18:17 | 25 | 0.63 |
| 06/17/2026 18:17 | 25 | 0.63 |
| 06/17/2026 18:17 | 25 | 0.63 |
| 06/17/2026 18:17 | 25 | 0.63 |
| 06/17/2026 18:17 | 25 | 0.63 |
| 06/17/2026 18:15 | 100 | 0.6285 |
| 06/17/2026 18:15 | 100 | 0.6284 |
| 06/17/2026 18:03 | 97 | 0.626 |
| 06/17/2026 18:03 | 200 | 0.62 |
| 06/17/2026 18:03 | 100 | 0.62 |
| 06/17/2026 18:01 | 3 | 0.626 |
| 06/17/2026 17:47 | 67 | 0.6306 |
| 06/17/2026 17:47 | 500 | 0.6306 |
| 06/17/2026 17:47 | 100 | 0.6356 |
| 06/17/2026 17:45 | 100 | 0.6205 |
| 06/17/2026 17:45 | 3 | 0.6205 |
| 06/17/2026 17:42 | 100 | 0.6111 |
| 06/17/2026 17:42 | 300 | 0.6111 |
| 06/17/2026 17:42 | 100 | 0.6111 |
| 06/17/2026 17:42 | 100 | 0.6111 |
| 06/17/2026 17:42 | 100 | 0.6111 |
| 06/17/2026 17:42 | 100 | 0.6111 |
| 06/17/2026 17:42 | 300 | 0.6111 |
| 06/17/2026 17:42 | 200 | 0.6111 |
| 06/17/2026 17:40 | 100 | 0.6244 |
| 06/17/2026 17:40 | 100 | 0.6243 |
| 06/17/2026 17:40 | 100 | 0.6194 |
| 06/17/2026 17:40 | 100 | 0.6174 |
| 06/17/2026 17:40 | 25 | 0.6143 |
| 06/17/2026 17:36 | 25 | 0.6172 |
| 06/17/2026 17:36 | 25 | 0.6172 |
| 06/17/2026 17:36 | 25 | 0.6172 |
| 06/17/2026 17:36 | 84 | 0.6034 |
| 06/17/2026 17:36 | 100 | 0.6014 |
| 06/17/2026 17:36 | 1000 | 0.6262 |
| 06/17/2026 17:35 | 1 | 0.6198 |
| 06/17/2026 17:35 | 4 | 0.6199 |
| 06/17/2026 17:35 | 1 | 0.6199 |
| 06/17/2026 17:35 | 1 | 0.62 |
| 06/17/2026 17:35 | 25 | 0.6256 |
| 06/17/2026 17:34 | 1 | 0.6199 |
| 06/17/2026 17:34 | 87 | 0.6218 |
| 06/17/2026 17:34 | 36 | 0.6218 |
| 06/17/2026 17:34 | 64 | 0.6218 |
| 06/17/2026 17:34 | 100 | 0.6218 |
| 06/17/2026 17:34 | 1 | 0.6218 |
| 06/17/2026 17:34 | 1 | 0.6218 |
| 06/17/2026 17:34 | 102 | 0.6272 |
| 06/17/2026 17:34 | 37 | 0.6272 |
| 06/17/2026 17:33 | 159 | 0.6123 |
| 06/17/2026 17:33 | 537 | 0.6123 |
| 06/17/2026 17:33 | 100 | 0.6073 |
| 06/17/2026 17:27 | 4 | 0.6024 |
| 06/17/2026 17:27 | 100 | 0.5945 |
| 06/17/2026 17:26 | 100 | 0.5906 |
| 06/17/2026 17:26 | 100 | 0.5905 |
| 06/17/2026 17:26 | 100 | 0.5905 |
| 06/17/2026 17:26 | 100 | 0.5905 |
| 06/17/2026 17:26 | 100 | 0.5905 |
| 06/17/2026 17:26 | 100 | 0.5905 |
| 06/17/2026 17:15 | 75 | 0.584 |
| 06/17/2026 17:15 | 25 | 0.584 |
| 06/17/2026 17:15 | 110 | 0.584 |
| 06/17/2026 17:15 | 62 | 0.584 |
| 06/17/2026 17:15 | 128 | 0.5839 |
| 06/17/2026 17:15 | 100 | 0.5839 |
| 06/17/2026 17:15 | 4 | 0.5819 |
| 06/17/2026 17:15 | 100 | 0.5819 |
| 06/17/2026 17:14 | 97 | 0.5839 |
| 06/17/2026 17:14 | 427 | 0.584 |
| 06/17/2026 17:05 | 22 | 0.5851 |
| 06/17/2026 17:05 | 25 | 0.5851 |
| 06/17/2026 17:05 | 25 | 0.5851 |
| 06/17/2026 17:05 | 25 | 0.5851 |
| 06/17/2026 17:05 | 25 | 0.5851 |
| 06/17/2026 17:05 | 25 | 0.5851 |
| 06/17/2026 16:59 | 73 | 0.584 |
| 06/17/2026 16:59 | 1 | 0.5851 |
| 06/17/2026 16:59 | 25 | 0.5851 |
| 06/17/2026 16:59 | 25 | 0.5851 |
| 06/17/2026 16:59 | 25 | 0.5851 |
| 06/17/2026 16:59 | 25 | 0.5851 |
| 06/17/2026 16:59 | 25 | 0.5851 |
| 06/17/2026 16:59 | 25 | 0.5851 |
| 06/17/2026 16:59 | 25 | 0.5851 |
| 06/17/2026 16:59 | 36 | 0.5851 |
| 06/17/2026 16:59 | 100 | 0.5839 |
| 06/17/2026 16:59 | 16 | 0.5801 |
| 06/17/2026 16:59 | 11 | 0.5801 |
| 06/17/2026 16:58 | 100 | 0.5763 |
| 06/17/2026 16:55 | 4 | 0.579 |
| 06/17/2026 16:55 | 33 | 0.5683 |
| 06/17/2026 16:55 | 100 | 0.5681 |
| 06/17/2026 16:54 | 1 | 0.568 |
| 06/17/2026 16:54 | 100 | 0.5601 |
| 06/17/2026 16:54 | 100 | 0.56 |
| 06/17/2026 16:54 | 165 | 0.5599 |
| 06/17/2026 16:54 | 357 | 0.559 |
| 06/17/2026 16:49 | 100 | 0.5509 |
| 06/17/2026 16:49 | 100 | 0.5508 |
| 06/17/2026 16:47 | 100 | 0.5508 |
| 06/17/2026 16:45 | 207 | 0.55 |
| 06/17/2026 16:45 | 39 | 0.5414 |
| 06/17/2026 16:41 | 4 | 0.5522 |
| 06/17/2026 15:56 | 100 | 0.5508 |
| 06/17/2026 15:56 | 100 | 0.5508 |
| 06/17/2026 15:56 | 100 | 0.5682 |
| 06/17/2026 15:45 | 2 | 0.5661 |
| 06/17/2026 15:40 | 10 | 0.548 |
| 06/17/2026 15:30 | 25 | 0.5434 |
| 06/17/2026 15:30 | 25 | 0.5434 |
| 06/17/2026 15:30 | 25 | 0.5434 |
| 06/17/2026 15:30 | 25 | 0.5434 |
| 06/17/2026 15:30 | 469 | 0.5442 |
| 06/17/2026 10:17 | 1300 | 0.548 |