Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.3018
-0.0167
(
-5.24% )
|
0.30
|
400 |
0.3049
|
200 |
Master data
| Company | Circle8 Group Inc |
|---|---|
| CCY | USD |
| ISIN | US0485921094 |
| Valor | 136211689 |
| Symbol | CIRC |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 117.495 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 35.46 M |
Main data
| Last | - | 02:00:00 | 0.3018 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.3185 |
| Day Change % | - | - | -5.24% |
| Day Change | - | - | -0.0167 |
| Volume | - | - | 108,252.00 |
| Turnover | - | - | 33,521.36 |
| Previous year close | - | 01/01/2026 | 1.33 |
| YTD % | - | - | -76.05% |
Performance (Previous year close 1.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.4917 (10/10/2026) |
0.2963 (10/16/2026) |
-37.48% |
| 4 Weeks | 0.70 (10/07/2026) |
0.2963 (10/16/2026) |
-33.91% |
| 12 Weeks | 0.82 (07/25/2026) |
0.2963 (10/16/2026) |
-58.57% |
| Perf. after 01.01 | - | - | -76.05% |
| 26 Weeks | 2.35 (04/30/2026) |
0.2963 (10/16/2026) |
-85.28% |
| 52 Weeks | 4.55 (03/18/2026) |
0.2963 (10/16/2026) |
-89.42% |
Difference trading
| Open | - | 15:30:00 | 0.32 |
|---|---|---|---|
| Bid | - | 21:59:53 | 0.30 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:53 | 0.3049 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 139.49% |
|---|---|
| Hist. Vol 90 days | 108.27% |
| Hist. Vol 180 days | 241.29% |
| Hist. Vol 250 days | 197.17% |
Difference price
| Previous Day High | 0.345 |
|---|---|
| Previous Day Low | 0.3115 |
News
| No news for this instrument |