Above Food Rg
ABVE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:44:11
Bid
04/27/2026 - 17:55:11
Bid
Volume 		Ask
04/27/2026 - 17:55:11
Ask
Volume
0.5037
-0.0545 ( -9.76% )
0.5025
100
0.507
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:44 400 0.5037
04/27/2026 11:43 572 0.5074
04/27/2026 11:43 0 0.51
04/27/2026 11:43 98 0.5073
04/27/2026 11:43 0 0.50
04/27/2026 11:43 1 0.5037
04/27/2026 11:43 1 0.5074
04/27/2026 11:43 77 0.5037
04/27/2026 11:43 2000 0.5073
04/27/2026 11:43 0 0.51
04/27/2026 11:43 253 0.50739
04/27/2026 11:42 100 0.5037
04/27/2026 11:42 4200 0.5074
04/27/2026 11:42 1800 0.5073
04/27/2026 11:42 13800 0.5074
04/27/2026 11:42 200 0.5071
04/27/2026 11:42 100 0.5037
04/27/2026 11:42 100 0.5037
04/27/2026 11:42 100 0.5037
04/27/2026 11:42 100 0.5037
04/27/2026 11:42 100 0.5037
04/27/2026 11:42 100 0.5037
04/27/2026 11:42 100 0.5037
04/27/2026 11:42 100 0.5037
04/27/2026 11:42 12 0.507299
04/27/2026 11:42 0 0.51
04/27/2026 11:42 1 0.5075
04/27/2026 11:42 2 0.5075
04/27/2026 11:42 1 0.506059
04/27/2026 11:42 0 0.51
04/27/2026 11:42 115 0.5074
04/27/2026 11:42 100 0.50195
04/27/2026 11:42 100 0.50195
04/27/2026 11:42 100 0.50195
04/27/2026 11:42 100 0.50195
04/27/2026 11:42 990 0.4975
04/27/2026 11:42 8 0.497399
04/27/2026 11:42 8 0.497175
04/27/2026 11:42 0 0.50
04/27/2026 11:42 0 0.50
04/27/2026 11:42 8 0.4974
04/27/2026 11:42 1 0.4974
04/27/2026 11:42 292 0.4962
04/27/2026 11:41 0 0.50
04/27/2026 11:41 338 0.4962
04/27/2026 11:41 0 0.50
04/27/2026 11:41 199 0.496099
04/27/2026 11:40 100 0.4961
04/27/2026 11:40 4000 0.4956
04/27/2026 11:40 5 0.4962
04/27/2026 11:40 0 0.50
04/27/2026 11:40 8 0.4962
04/27/2026 11:40 1 0.4962
04/27/2026 11:40 30 0.4962
04/27/2026 11:39 6000 0.4956
04/27/2026 11:39 0 0.50
04/27/2026 11:39 8 0.4962
04/27/2026 11:39 23 0.4962