Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:44:11
|
Bid
04/27/2026 -
17:55:11
|
Bid Volume |
Ask
04/27/2026 -
17:55:11
|
Ask Volume |
|---|---|---|---|---|
|
0.5037
-0.0545
(
-9.76% )
|
0.5025
|
100 |
0.507
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:44 | 400 | 0.5037 |
| 04/27/2026 11:43 | 572 | 0.5074 |
| 04/27/2026 11:43 | 0 | 0.51 |
| 04/27/2026 11:43 | 98 | 0.5073 |
| 04/27/2026 11:43 | 0 | 0.50 |
| 04/27/2026 11:43 | 1 | 0.5037 |
| 04/27/2026 11:43 | 1 | 0.5074 |
| 04/27/2026 11:43 | 77 | 0.5037 |
| 04/27/2026 11:43 | 2000 | 0.5073 |
| 04/27/2026 11:43 | 0 | 0.51 |
| 04/27/2026 11:43 | 253 | 0.50739 |
| 04/27/2026 11:42 | 100 | 0.5037 |
| 04/27/2026 11:42 | 4200 | 0.5074 |
| 04/27/2026 11:42 | 1800 | 0.5073 |
| 04/27/2026 11:42 | 13800 | 0.5074 |
| 04/27/2026 11:42 | 200 | 0.5071 |
| 04/27/2026 11:42 | 100 | 0.5037 |
| 04/27/2026 11:42 | 100 | 0.5037 |
| 04/27/2026 11:42 | 100 | 0.5037 |
| 04/27/2026 11:42 | 100 | 0.5037 |
| 04/27/2026 11:42 | 100 | 0.5037 |
| 04/27/2026 11:42 | 100 | 0.5037 |
| 04/27/2026 11:42 | 100 | 0.5037 |
| 04/27/2026 11:42 | 100 | 0.5037 |
| 04/27/2026 11:42 | 12 | 0.507299 |
| 04/27/2026 11:42 | 0 | 0.51 |
| 04/27/2026 11:42 | 1 | 0.5075 |
| 04/27/2026 11:42 | 2 | 0.5075 |
| 04/27/2026 11:42 | 1 | 0.506059 |
| 04/27/2026 11:42 | 0 | 0.51 |
| 04/27/2026 11:42 | 115 | 0.5074 |
| 04/27/2026 11:42 | 100 | 0.50195 |
| 04/27/2026 11:42 | 100 | 0.50195 |
| 04/27/2026 11:42 | 100 | 0.50195 |
| 04/27/2026 11:42 | 100 | 0.50195 |
| 04/27/2026 11:42 | 990 | 0.4975 |
| 04/27/2026 11:42 | 8 | 0.497399 |
| 04/27/2026 11:42 | 8 | 0.497175 |
| 04/27/2026 11:42 | 0 | 0.50 |
| 04/27/2026 11:42 | 0 | 0.50 |
| 04/27/2026 11:42 | 8 | 0.4974 |
| 04/27/2026 11:42 | 1 | 0.4974 |
| 04/27/2026 11:42 | 292 | 0.4962 |
| 04/27/2026 11:41 | 0 | 0.50 |
| 04/27/2026 11:41 | 338 | 0.4962 |
| 04/27/2026 11:41 | 0 | 0.50 |
| 04/27/2026 11:41 | 199 | 0.496099 |
| 04/27/2026 11:40 | 100 | 0.4961 |
| 04/27/2026 11:40 | 4000 | 0.4956 |
| 04/27/2026 11:40 | 5 | 0.4962 |
| 04/27/2026 11:40 | 0 | 0.50 |
| 04/27/2026 11:40 | 8 | 0.4962 |
| 04/27/2026 11:40 | 1 | 0.4962 |
| 04/27/2026 11:40 | 30 | 0.4962 |
| 04/27/2026 11:39 | 6000 | 0.4956 |
| 04/27/2026 11:39 | 0 | 0.50 |
| 04/27/2026 11:39 | 8 | 0.4962 |
| 04/27/2026 11:39 | 23 | 0.4962 |