Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:34
|
Bid
04/27/2026 -
16:39:21
|
Bid Volume |
Ask
04/27/2026 -
16:39:21
|
Ask Volume |
|---|---|---|---|---|
|
0.5186
-0.0396
(
-7.09% )
|
0.5158
|
1,000 |
0.52
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 46 | 0.5179 |
| 04/27/2026 10:38 | 50 | 0.5199 |
| 04/27/2026 10:38 | 100 | 0.5185 |
| 04/27/2026 10:38 | 100 | 0.5185 |
| 04/27/2026 10:38 | 100 | 0.5185 |
| 04/27/2026 10:38 | 100 | 0.5185 |
| 04/27/2026 10:38 | 100 | 0.5185 |
| 04/27/2026 10:38 | 1 | 0.52 |
| 04/27/2026 10:38 | 500 | 0.5199 |
| 04/27/2026 10:38 | 91 | 0.5199 |
| 04/27/2026 10:37 | 100 | 0.519899 |
| 04/27/2026 10:37 | 100 | 0.5199 |
| 04/27/2026 10:37 | 10 | 0.5199 |
| 04/27/2026 10:36 | 27 | 0.52 |
| 04/27/2026 10:36 | 1 | 0.52 |
| 04/27/2026 10:36 | 100 | 0.52 |
| 04/27/2026 10:36 | 100 | 0.52 |
| 04/27/2026 10:36 | 100 | 0.52 |
| 04/27/2026 10:36 | 100 | 0.52 |
| 04/27/2026 10:36 | 100 | 0.52 |
| 04/27/2026 10:36 | 100 | 0.52 |
| 04/27/2026 10:36 | 100 | 0.52 |
| 04/27/2026 10:36 | 15 | 0.51995 |
| 04/27/2026 10:35 | 9 | 0.52 |
| 04/27/2026 10:35 | 1449 | 0.519899 |
| 04/27/2026 10:35 | 5 | 0.52 |
| 04/27/2026 10:35 | 500 | 0.52 |