Above Food Rg
ABVE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:44:11
Bid
04/27/2026 - 17:50:41
Bid
Volume
Ask
04/27/2026 - 17:50:41
Ask
Volume
0.5037
-0.0545 ( -9.76% )
0.5022
400
0.5074
100
More information

Master data

Company Above Food Ingredients Inc
CCY USD
ISIN CA00373V1004
Valor 136272965
Symbol ABVE
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 51.192 M
Nominal 0.00
Nominal Currency CAD
Market Cap 26.267 M

Main data

Last - 17:44:11 0.5037
Close - 04/25/2026 0.5582
Day Change % - - -9.76%
Day Change - - -0.0545
Volume - - 114,866.00
Turnover - - -
Previous year close - 01/01/2026 1.63
YTD % - - -65.75%

Performance (Previous year close 1.63)

Period High Low Perf. %
1 W 1.06
(04/18/2026)
0.493
(04/27/2026)
-29.07%
4 Weeks 1.06
(04/18/2026)
0.493
(04/27/2026)
-27.04%
12 Weeks 2.165
(02/04/2026)
0.493
(04/27/2026)
-72.23%
Perf. after 01.01 - - -65.75%
26 Weeks 5.85
(10/25/2025)
0.493
(04/27/2026)
-89.28%
52 Weeks 6.55
(10/17/2025)
0.32
(07/10/2025)
-22.36%

Difference trading

Open - 15:30:00 0.5646
Bid - 17:50:41 0.5022
Bid Size - - 400
Ask - 17:50:41 0.5074
Ask Size - - 100

Technical data

Hist. Vol 30 days 211.51%
Hist. Vol 90 days 174.79%
Hist. Vol 180 days 169.37%
Hist. Vol 250 days 273.70%

Difference price

Previous Day High 0.6544
Previous Day Low 0.55

News

No news for this instrument