Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.08
-0.03
(
-1.42% )
|
2.07
|
200 |
2.11
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.08 |
| 06/17/2026 22:30 | � | 2.08 |
| 06/17/2026 22:00 | � | 2.08 |
| 06/17/2026 22:00 | 3063 | 2.08 |
| 06/17/2026 21:59 | 54 | 2.09 |
| 06/17/2026 21:59 | 1 | 2.11 |
| 06/17/2026 21:59 | 8 | 2.09 |
| 06/17/2026 21:59 | 21 | 2.09 |
| 06/17/2026 21:59 | 46 | 2.09 |
| 06/17/2026 21:59 | 100 | 2.09 |
| 06/17/2026 21:59 | 80 | 2.09 |
| 06/17/2026 21:59 | 27 | 2.09 |
| 06/17/2026 21:59 | 25 | 2.095 |
| 06/17/2026 21:59 | 38 | 2.095 |
| 06/17/2026 21:59 | 63 | 2.095 |
| 06/17/2026 21:59 | 200 | 2.095 |
| 06/17/2026 21:59 | 100 | 2.095 |
| 06/17/2026 21:58 | 26 | 2.09 |
| 06/17/2026 21:58 | 287 | 2.09 |
| 06/17/2026 21:58 | 287 | 2.09 |
| 06/17/2026 21:58 | 100 | 2.09 |
| 06/17/2026 21:58 | 53 | 2.09 |
| 06/17/2026 21:58 | 132 | 2.09 |
| 06/17/2026 21:58 | 2 | 2.09 |
| 06/17/2026 21:58 | 10 | 2.09 |
| 06/17/2026 21:58 | 100 | 2.09 |
| 06/17/2026 21:58 | 100 | 2.09 |
| 06/17/2026 21:58 | 13 | 2.09 |
| 06/17/2026 21:58 | 2 | 2.09 |
| 06/17/2026 21:58 | 5 | 2.09 |
| 06/17/2026 21:58 | 112 | 2.09 |
| 06/17/2026 21:58 | 1 | 2.09 |
| 06/17/2026 21:58 | 3 | 2.09 |
| 06/17/2026 21:58 | 1 | 2.09 |
| 06/17/2026 21:58 | 1 | 2.09 |
| 06/17/2026 21:58 | 1 | 2.09 |
| 06/17/2026 21:58 | 1 | 2.09 |
| 06/17/2026 21:58 | 1 | 2.09 |
| 06/17/2026 21:58 | 1 | 2.09 |
| 06/17/2026 21:58 | 2 | 2.09 |
| 06/17/2026 21:58 | 1 | 2.09 |
| 06/17/2026 21:58 | 1 | 2.09 |
| 06/17/2026 21:58 | 4 | 2.09 |
| 06/17/2026 21:58 | 3 | 2.09 |
| 06/17/2026 21:58 | 4 | 2.09 |
| 06/17/2026 21:58 | 4 | 2.09 |
| 06/17/2026 21:58 | 3 | 2.09 |
| 06/17/2026 21:58 | 20 | 2.09 |
| 06/17/2026 21:58 | 129 | 2.09 |
| 06/17/2026 21:58 | 43 | 2.09 |
| 06/17/2026 21:58 | 26 | 2.09 |
| 06/17/2026 21:58 | 2 | 2.10 |
| 06/17/2026 21:57 | 100 | 2.095 |
| 06/17/2026 21:57 | 244 | 2.09 |
| 06/17/2026 21:57 | 43 | 2.09 |
| 06/17/2026 21:57 | 44 | 2.09 |
| 06/17/2026 21:57 | 200 | 2.09 |
| 06/17/2026 21:57 | 43 | 2.09 |
| 06/17/2026 21:57 | 200 | 2.09 |
| 06/17/2026 21:57 | 60 | 2.09 |
| 06/17/2026 21:57 | 10 | 2.09 |
| 06/17/2026 21:57 | 10 | 2.09 |
| 06/17/2026 21:57 | 20 | 2.09 |
| 06/17/2026 21:57 | 40 | 2.09 |
| 06/17/2026 21:57 | 60 | 2.09 |
| 06/17/2026 21:57 | 100 | 2.09 |
| 06/17/2026 21:57 | 100 | 2.09 |
| 06/17/2026 21:57 | 100 | 2.09 |
| 06/17/2026 21:57 | 43 | 2.09 |
| 06/17/2026 21:57 | 74 | 2.09 |
| 06/17/2026 21:57 | 74 | 2.09 |
| 06/17/2026 21:57 | 74 | 2.09 |
| 06/17/2026 21:57 | 26 | 2.09 |
| 06/17/2026 21:56 | 4 | 2.09 |
| 06/17/2026 21:56 | 18 | 2.09 |
| 06/17/2026 21:56 | 5 | 2.09 |
| 06/17/2026 21:55 | 17 | 2.09 |
| 06/17/2026 21:55 | 59 | 2.09 |
| 06/17/2026 21:55 | 24 | 2.09 |
| 06/17/2026 21:55 | 35 | 2.09 |
| 06/17/2026 21:55 | 5 | 2.09 |
| 06/17/2026 21:55 | 55 | 2.09 |
| 06/17/2026 21:55 | 4 | 2.09 |
| 06/17/2026 21:55 | 24 | 2.09 |
| 06/17/2026 21:55 | 44 | 2.09 |
| 06/17/2026 21:55 | 100 | 2.09 |
| 06/17/2026 21:54 | 26 | 2.09 |
| 06/17/2026 21:53 | 7 | 2.09 |
| 06/17/2026 21:53 | 23 | 2.09 |
| 06/17/2026 21:53 | 49 | 2.09 |
| 06/17/2026 21:53 | 7 | 2.09 |
| 06/17/2026 21:53 | 1 | 2.09 |
| 06/17/2026 21:53 | 3 | 2.09 |
| 06/17/2026 21:53 | 4 | 2.09 |
| 06/17/2026 21:53 | 9 | 2.09 |
| 06/17/2026 21:53 | 4 | 2.09 |
| 06/17/2026 21:53 | 10 | 2.09 |
| 06/17/2026 21:53 | 9 | 2.09 |
| 06/17/2026 21:53 | 4 | 2.09 |
| 06/17/2026 21:51 | 41 | 2.09 |
| 06/17/2026 21:51 | 59 | 2.09 |
| 06/17/2026 21:49 | 18 | 2.09 |
| 06/17/2026 21:49 | 51 | 2.09 |
| 06/17/2026 21:49 | 31 | 2.09 |
| 06/17/2026 21:47 | 58 | 2.08 |
| 06/17/2026 21:47 | 23 | 2.09 |
| 06/17/2026 21:47 | 51 | 2.09 |
| 06/17/2026 21:47 | 77 | 2.09 |
| 06/17/2026 21:47 | 31 | 2.09 |
| 06/17/2026 21:47 | 100 | 2.09 |
| 06/17/2026 21:47 | 77 | 2.09 |
| 06/17/2026 21:47 | 23 | 2.09 |
| 06/17/2026 21:46 | 200 | 2.09 |
| 06/17/2026 21:46 | 84 | 2.08 |
| 06/17/2026 21:46 | 100 | 2.09 |
| 06/17/2026 21:46 | 26 | 2.08 |
| 06/17/2026 21:46 | 1 | 2.08 |
| 06/17/2026 21:46 | 38 | 2.08 |
| 06/17/2026 21:46 | 4 | 2.08 |
| 06/17/2026 21:46 | 3 | 2.08 |
| 06/17/2026 21:46 | 1 | 2.08 |
| 06/17/2026 21:46 | 500 | 2.08 |
| 06/17/2026 21:46 | 28 | 2.08 |
| 06/17/2026 21:46 | 43 | 2.08 |
| 06/17/2026 21:46 | 18 | 2.08 |
| 06/17/2026 21:45 | 69 | 2.08 |
| 06/17/2026 21:45 | 18 | 2.08 |
| 06/17/2026 21:45 | 13 | 2.08 |
| 06/17/2026 21:45 | 100 | 2.08 |
| 06/17/2026 21:45 | 28 | 2.08 |
| 06/17/2026 21:45 | 18 | 2.08 |
| 06/17/2026 21:45 | 100 | 2.08 |
| 06/17/2026 21:43 | 25 | 2.075 |
| 06/17/2026 21:43 | 25 | 2.075 |
| 06/17/2026 21:43 | 25 | 2.075 |
| 06/17/2026 21:43 | 25 | 2.075 |
| 06/17/2026 21:43 | 63 | 2.075 |
| 06/17/2026 21:43 | 42 | 2.075 |
| 06/17/2026 21:43 | 42 | 2.075 |
| 06/17/2026 21:43 | 63 | 2.075 |
| 06/17/2026 21:42 | 52 | 2.07 |
| 06/17/2026 21:41 | 84 | 2.08 |
| 06/17/2026 21:41 | 1 | 2.08 |
| 06/17/2026 21:39 | 6 | 2.07 |
| 06/17/2026 21:39 | 100 | 2.07 |
| 06/17/2026 21:39 | 100 | 2.07 |
| 06/17/2026 21:39 | 100 | 2.07 |
| 06/17/2026 21:39 | 100 | 2.07 |
| 06/17/2026 21:39 | 100 | 2.07 |
| 06/17/2026 21:38 | 36 | 2.08 |
| 06/17/2026 21:38 | 23 | 2.08 |
| 06/17/2026 21:38 | 100 | 2.08 |
| 06/17/2026 21:38 | 100 | 2.08 |
| 06/17/2026 21:38 | 100 | 2.08 |
| 06/17/2026 21:37 | 63 | 2.085 |
| 06/17/2026 21:37 | 1 | 2.085 |
| 06/17/2026 21:37 | 100 | 2.09 |
| 06/17/2026 21:37 | 100 | 2.09 |
| 06/17/2026 21:37 | 100 | 2.09 |
| 06/17/2026 21:37 | 100 | 2.09 |
| 06/17/2026 21:37 | 100 | 2.09 |
| 06/17/2026 21:37 | 200 | 2.095 |
| 06/17/2026 21:28 | 3 | 2.10 |
| 06/17/2026 21:28 | 2 | 2.10 |
| 06/17/2026 21:28 | 20 | 2.10 |
| 06/17/2026 21:24 | 63 | 2.095 |
| 06/17/2026 21:24 | 25 | 2.095 |
| 06/17/2026 21:24 | 63 | 2.095 |
| 06/17/2026 21:24 | 25 | 2.095 |
| 06/17/2026 21:24 | 63 | 2.095 |
| 06/17/2026 21:24 | 63 | 2.095 |
| 06/17/2026 21:24 | 25 | 2.095 |
| 06/17/2026 21:24 | 63 | 2.095 |
| 06/17/2026 21:24 | 63 | 2.095 |
| 06/17/2026 21:24 | 63 | 2.095 |
| 06/17/2026 21:21 | 63 | 2.095 |
| 06/17/2026 21:21 | 25 | 2.095 |
| 06/17/2026 21:21 | 63 | 2.095 |
| 06/17/2026 21:21 | 63 | 2.095 |
| 06/17/2026 21:21 | 63 | 2.095 |
| 06/17/2026 21:21 | 100 | 2.10 |
| 06/17/2026 21:21 | 100 | 2.10 |
| 06/17/2026 21:21 | 100 | 2.10 |
| 06/17/2026 21:21 | 100 | 2.10 |
| 06/17/2026 21:21 | 100 | 2.10 |
| 06/17/2026 21:19 | 1 | 2.105 |
| 06/17/2026 21:17 | 2 | 2.11 |
| 06/17/2026 21:10 | 10 | 2.11 |
| 06/17/2026 21:10 | 100 | 2.11 |
| 06/17/2026 21:10 | 100 | 2.11 |
| 06/17/2026 21:10 | 100 | 2.11 |
| 06/17/2026 21:10 | 100 | 2.11 |
| 06/17/2026 21:10 | 100 | 2.11 |
| 06/17/2026 21:05 | 100 | 2.12 |
| 06/17/2026 21:01 | 100 | 2.11 |
| 06/17/2026 20:58 | 54 | 2.12 |
| 06/17/2026 20:43 | 9 | 2.12 |
| 06/17/2026 20:39 | 89 | 2.11 |
| 06/17/2026 20:39 | 22 | 2.11 |
| 06/17/2026 20:30 | 63 | 2.105 |
| 06/17/2026 20:30 | 25 | 2.105 |
| 06/17/2026 20:30 | 63 | 2.105 |
| 06/17/2026 20:28 | 12 | 2.105 |
| 06/17/2026 20:28 | 23 | 2.105 |
| 06/17/2026 20:22 | 100 | 2.11 |
| 06/17/2026 20:21 | 8 | 2.10 |
| 06/17/2026 20:21 | 100 | 2.10 |
| 06/17/2026 20:21 | 44 | 2.10 |
| 06/17/2026 20:21 | 23 | 2.10 |
| 06/17/2026 20:19 | 20 | 2.10 |
| 06/17/2026 20:19 | 75 | 2.10 |
| 06/17/2026 20:19 | 23 | 2.11 |
| 06/17/2026 20:13 | 5 | 2.10 |
| 06/17/2026 20:05 | 37 | 2.10 |
| 06/17/2026 20:05 | 63 | 2.10 |
| 06/17/2026 20:02 | 63 | 2.11 |
| 06/17/2026 20:02 | 100 | 2.11 |
| 06/17/2026 20:02 | 37 | 2.11 |
| 06/17/2026 20:02 | 63 | 2.11 |
| 06/17/2026 20:02 | 100 | 2.11 |
| 06/17/2026 20:02 | 100 | 2.11 |
| 06/17/2026 20:00 | 23 | 2.12 |
| 06/17/2026 20:00 | 23 | 2.125 |
| 06/17/2026 20:00 | 1 | 2.12 |
| 06/17/2026 19:58 | 32 | 2.135 |
| 06/17/2026 19:58 | 25 | 2.135 |
| 06/17/2026 19:56 | 82 | 2.14 |
| 06/17/2026 19:56 | 18 | 2.14 |
| 06/17/2026 19:55 | 23 | 2.14 |
| 06/17/2026 19:49 | 100 | 2.14 |
| 06/17/2026 19:49 | 59 | 2.14 |
| 06/17/2026 19:49 | 141 | 2.14 |
| 06/17/2026 19:49 | 97 | 2.14 |
| 06/17/2026 19:49 | 3 | 2.14 |
| 06/17/2026 19:49 | 100 | 2.14 |
| 06/17/2026 19:49 | 100 | 2.14 |
| 06/17/2026 19:49 | 100 | 2.14 |
| 06/17/2026 19:49 | 100 | 2.14 |
| 06/17/2026 19:49 | 2 | 2.14 |
| 06/17/2026 19:49 | 1 | 2.14 |
| 06/17/2026 19:49 | 1 | 2.14 |
| 06/17/2026 19:49 | 3 | 2.14 |
| 06/17/2026 19:49 | 1 | 2.14 |
| 06/17/2026 19:49 | 2 | 2.14 |
| 06/17/2026 19:49 | 14 | 2.14 |
| 06/17/2026 19:41 | 23 | 2.145 |
| 06/17/2026 19:39 | 16 | 2.14 |
| 06/17/2026 19:39 | 1 | 2.14 |
| 06/17/2026 19:38 | 100 | 2.13 |
| 06/17/2026 19:38 | 29 | 2.13 |
| 06/17/2026 19:35 | 58 | 2.12 |
| 06/17/2026 19:35 | 14 | 2.12 |
| 06/17/2026 19:35 | 28 | 2.12 |
| 06/17/2026 19:35 | 100 | 2.12 |
| 06/17/2026 19:35 | 100 | 2.12 |
| 06/17/2026 19:31 | 1 | 2.11 |
| 06/17/2026 19:31 | 2 | 2.11 |
| 06/17/2026 19:31 | 7 | 2.11 |
| 06/17/2026 19:31 | 115 | 2.11 |
| 06/17/2026 19:31 | 23 | 2.11 |
| 06/17/2026 19:31 | 33 | 2.11 |
| 06/17/2026 19:30 | 2 | 2.11 |
| 06/17/2026 19:30 | 100 | 2.11 |
| 06/17/2026 19:28 | 100 | 2.11 |
| 06/17/2026 19:24 | 25 | 2.10 |
| 06/17/2026 19:24 | 49 | 2.10 |
| 06/17/2026 19:24 | 59 | 2.10 |
| 06/17/2026 19:24 | 100 | 2.10 |
| 06/17/2026 19:24 | 49 | 2.10 |
| 06/17/2026 19:24 | 74 | 2.10 |
| 06/17/2026 19:24 | 75 | 2.10 |
| 06/17/2026 19:24 | 25 | 2.10 |
| 06/17/2026 19:24 | 38 | 2.10 |
| 06/17/2026 19:24 | 100 | 2.10 |
| 06/17/2026 19:18 | 16 | 2.11 |
| 06/17/2026 19:08 | 23 | 2.11 |
| 06/17/2026 19:08 | 100 | 2.11 |
| 06/17/2026 19:00 | 100 | 2.11 |
| 06/17/2026 19:00 | 100 | 2.11 |
| 06/17/2026 19:00 | 12 | 2.12 |
| 06/17/2026 19:00 | 100 | 2.12 |
| 06/17/2026 19:00 | 100 | 2.12 |
| 06/17/2026 18:58 | 1 | 2.11 |
| 06/17/2026 18:58 | 100 | 2.11 |
| 06/17/2026 18:55 | 60 | 2.09 |
| 06/17/2026 18:46 | 100 | 2.11 |
| 06/17/2026 18:41 | 50 | 2.10 |
| 06/17/2026 18:41 | 100 | 2.10 |
| 06/17/2026 18:41 | 274 | 2.10 |
| 06/17/2026 18:41 | 100 | 2.10 |
| 06/17/2026 18:18 | 25 | 2.09 |
| 06/17/2026 18:11 | 23 | 2.09 |
| 06/17/2026 17:58 | 6 | 2.095 |
| 06/17/2026 17:56 | 23 | 2.09 |
| 06/17/2026 17:56 | 23 | 2.10 |
| 06/17/2026 17:54 | 50 | 2.095 |
| 06/17/2026 17:54 | 25 | 2.095 |
| 06/17/2026 17:54 | 25 | 2.095 |
| 06/17/2026 17:54 | 63 | 2.095 |
| 06/17/2026 17:54 | 63 | 2.095 |
| 06/17/2026 17:50 | 100 | 2.10 |
| 06/17/2026 17:48 | 23 | 2.095 |
| 06/17/2026 17:43 | 21 | 2.095 |
| 06/17/2026 17:41 | 1 | 2.09 |
| 06/17/2026 17:41 | 100 | 2.09 |
| 06/17/2026 17:37 | 9 | 2.08 |
| 06/17/2026 17:37 | 1 | 2.08 |
| 06/17/2026 17:36 | 20 | 2.08 |
| 06/17/2026 17:36 | 11 | 2.08 |
| 06/17/2026 17:36 | 59 | 2.08 |
| 06/17/2026 17:36 | 100 | 2.08 |
| 06/17/2026 17:34 | 85 | 2.07 |
| 06/17/2026 17:34 | 15 | 2.07 |
| 06/17/2026 17:34 | 23 | 2.08 |
| 06/17/2026 17:31 | 100 | 2.08 |
| 06/17/2026 17:14 | 18 | 2.06 |
| 06/17/2026 17:14 | 1 | 2.06 |
| 06/17/2026 17:14 | 6 | 2.06 |
| 06/17/2026 17:14 | 19 | 2.06 |
| 06/17/2026 17:09 | 1 | 2.055 |
| 06/17/2026 17:08 | 100 | 2.06 |
| 06/17/2026 17:08 | 66 | 2.06 |
| 06/17/2026 17:08 | 44 | 2.06 |
| 06/17/2026 17:08 | 53 | 2.06 |
| 06/17/2026 17:08 | 100 | 2.06 |
| 06/17/2026 17:08 | 4 | 2.06 |
| 06/17/2026 17:08 | 129 | 2.06 |
| 06/17/2026 17:08 | 100 | 2.06 |
| 06/17/2026 17:04 | 23 | 2.06 |
| 06/17/2026 16:41 | 2 | 2.06 |
| 06/17/2026 16:41 | 23 | 2.06 |
| 06/17/2026 16:38 | 23 | 2.06 |
| 06/17/2026 16:36 | 6 | 2.05 |
| 06/17/2026 16:36 | 3 | 2.05 |
| 06/17/2026 16:36 | 1 | 2.05 |
| 06/17/2026 16:36 | 1 | 2.05 |
| 06/17/2026 16:36 | 7 | 2.05 |
| 06/17/2026 16:36 | 23 | 2.05 |
| 06/17/2026 16:36 | 3 | 2.05 |
| 06/17/2026 16:36 | 3 | 2.05 |
| 06/17/2026 16:36 | 1 | 2.05 |
| 06/17/2026 16:36 | 3 | 2.05 |
| 06/17/2026 16:36 | 3 | 2.05 |
| 06/17/2026 16:36 | 100 | 2.05 |
| 06/17/2026 16:36 | 3 | 2.05 |
| 06/17/2026 16:36 | 18 | 2.05 |
| 06/17/2026 16:36 | 25 | 2.05 |
| 06/17/2026 16:32 | 18 | 2.06 |
| 06/17/2026 16:32 | 1 | 2.06 |
| 06/17/2026 16:32 | 18 | 2.06 |
| 06/17/2026 16:32 | 18 | 2.06 |
| 06/17/2026 16:32 | 1 | 2.06 |
| 06/17/2026 16:32 | 53 | 2.06 |
| 06/17/2026 16:32 | 18 | 2.06 |
| 06/17/2026 16:32 | 18 | 2.07 |
| 06/17/2026 16:26 | 63 | 2.075 |
| 06/17/2026 16:26 | 64 | 2.07 |
| 06/17/2026 16:26 | 36 | 2.07 |
| 06/17/2026 16:24 | 300 | 2.06 |
| 06/17/2026 16:24 | 100 | 2.06 |
| 06/17/2026 16:24 | 200 | 2.06 |
| 06/17/2026 16:24 | 100 | 2.06 |
| 06/17/2026 16:22 | 100 | 2.07 |
| 06/17/2026 16:08 | 8 | 2.09 |
| 06/17/2026 16:06 | 3 | 2.10 |
| 06/17/2026 16:06 | 10 | 2.10 |
| 06/17/2026 16:06 | 8 | 2.09 |
| 06/17/2026 16:06 | 9 | 2.09 |
| 06/17/2026 16:06 | 19 | 2.09 |
| 06/17/2026 16:06 | 53 | 2.09 |
| 06/17/2026 16:02 | 11 | 2.09 |
| 06/17/2026 15:58 | 100 | 2.06 |
| 06/17/2026 15:58 | 100 | 2.06 |
| 06/17/2026 15:33 | 1 | 2.075 |
| 06/17/2026 15:30 | 2 | 2.06 |
| 06/17/2026 15:30 | 880 | 2.08 |