Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:03
|
Bid
04/27/2026 -
19:34:34
|
Bid Volume |
Ask
04/27/2026 -
19:34:34
|
Ask Volume |
|---|---|---|---|---|
|
2.21
+0.10
(
+4.74% )
|
2.17
|
100 |
2.24
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 500 | 2.2048 |
| 04/27/2026 13:32 | 200 | 2.17 |
| 04/27/2026 13:32 | 220 | 2.2099 |
| 04/27/2026 13:32 | 5 | 2.21 |
| 04/27/2026 13:32 | 5 | 2.21 |
| 04/27/2026 13:32 | 5 | 2.18 |
| 04/27/2026 13:32 | 5 | 2.18 |
| 04/27/2026 13:31 | 0 | 2.1984 |
| 04/27/2026 13:31 | 45 | 2.1984 |
| 04/27/2026 13:30 | 80 | 2.2036 |
| 04/27/2026 13:30 | 0 | 2.2001 |
| 04/27/2026 13:30 | 15 | 2.2001 |
| 04/27/2026 13:30 | 1 | 2.21 |
| 04/27/2026 13:30 | 1000 | 2.206 |
| 04/27/2026 13:30 | 29 | 2.20 |
| 04/27/2026 13:30 | 350 | 2.19 |
| 04/27/2026 13:29 | 18 | 2.195 |
| 04/27/2026 13:29 | 1 | 2.195 |
| 04/27/2026 13:29 | 1 | 2.17 |
| 04/27/2026 13:29 | 8 | 2.195 |
| 04/27/2026 13:29 | 112 | 2.17 |
| 04/27/2026 13:29 | 2 | 2.18 |
| 04/27/2026 13:29 | 110 | 2.195 |
| 04/27/2026 13:29 | 37 | 2.19 |
| 04/27/2026 13:29 | 110 | 2.195 |
| 04/27/2026 13:29 | 1 | 2.195 |
| 04/27/2026 13:29 | 20 | 2.195 |
| 04/27/2026 13:29 | 30 | 2.21 |
| 04/27/2026 13:29 | 50 | 2.21 |