Kemper Rg
KMPR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:07:02
Bid
07/01/2025 - 18:09:37
Bid
Volume 		Ask
07/01/2025 - 18:09:37
Ask
Volume
64.89
+0.35 ( +0.54% )
64.82
100
64.90
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 12:07 4 64.855
07/01/2025 12:06 16 64.8623
07/01/2025 12:06 2 64.84
07/01/2025 12:06 100 64.84
07/01/2025 12:06 50 64.86
07/01/2025 12:06 50 64.86
07/01/2025 12:06 5 64.84
07/01/2025 12:06 77 64.84
07/01/2025 12:06 23 64.84
07/01/2025 12:06 4 64.84
07/01/2025 12:06 51 64.84
07/01/2025 12:06 1 64.84
07/01/2025 12:06 2 64.84
07/01/2025 12:06 4 64.84
07/01/2025 12:06 100 64.84
07/01/2025 12:06 4 64.84
07/01/2025 12:06 1 64.84
07/01/2025 12:06 100 64.84
07/01/2025 12:06 1 64.84
07/01/2025 12:06 100 64.84
07/01/2025 12:06 10 64.84
07/01/2025 12:06 30 64.84
07/01/2025 12:06 100 64.84
07/01/2025 12:06 2 64.84
07/01/2025 12:06 1 64.8685
07/01/2025 12:06 23 64.8565
07/01/2025 12:06 11 64.8695
07/01/2025 12:06 14 64.85
07/01/2025 12:06 25 64.87
07/01/2025 12:05 1 64.8686
07/01/2025 12:05 16 64.8675
07/01/2025 12:05 1 64.8678
07/01/2025 12:05 100 64.727
07/01/2025 12:05 1 64.8678
07/01/2025 12:05 1 64.85
07/01/2025 12:05 100 64.87
07/01/2025 12:05 100 64.87
07/01/2025 12:05 100 64.87
07/01/2025 12:05 100 64.87
07/01/2025 12:05 100 64.87
07/01/2025 12:05 100 64.87
07/01/2025 12:05 2 64.8673
07/01/2025 12:05 40 64.8285
07/01/2025 12:05 100 64.87
07/01/2025 12:05 95 64.86
07/01/2025 12:05 4 64.85
07/01/2025 12:05 91 64.85
07/01/2025 12:05 100 64.85
07/01/2025 12:05 100 64.85
07/01/2025 12:05 1 64.85
07/01/2025 12:05 9 64.85
07/01/2025 12:05 100 64.85
07/01/2025 12:05 100 64.85
07/01/2025 12:05 51 64.85
07/01/2025 12:05 1 64.86
07/01/2025 12:05 100 64.86
07/01/2025 12:05 100 64.86
07/01/2025 12:05 147 64.86
07/01/2025 12:05 9 64.86
07/01/2025 12:05 4 64.86
07/01/2025 12:05 42 64.86
07/01/2025 12:04 100 64.88
07/01/2025 12:04 100 64.88
07/01/2025 12:04 100 64.88
07/01/2025 12:04 100 64.885
07/01/2025 12:04 100 64.87
07/01/2025 12:04 4 64.87
07/01/2025 12:04 5 64.87
07/01/2025 12:04 1 64.87
07/01/2025 12:04 100 64.87
07/01/2025 12:04 404 64.87
07/01/2025 12:04 80 64.88
07/01/2025 12:04 20 64.88
07/01/2025 12:04 4 64.885
07/01/2025 12:04 100 64.885
07/01/2025 12:04 100 64.885
07/01/2025 12:04 30 64.89
07/01/2025 12:04 1 64.88
07/01/2025 12:04 70 64.88
07/01/2025 12:04 7 64.88
07/01/2025 12:04 23 64.88
07/01/2025 12:04 99 64.88
07/01/2025 12:04 1 64.88
07/01/2025 12:04 99 64.87
07/01/2025 12:04 20 64.88
07/01/2025 12:04 100 64.87
07/01/2025 12:04 1 64.87
07/01/2025 12:04 1 64.85
07/01/2025 12:04 17 64.86
07/01/2025 12:04 1 64.8178
07/01/2025 12:03 1 64.8158
07/01/2025 12:03 70 64.6956
07/01/2025 12:03 1 64.87
07/01/2025 12:03 1 64.85
07/01/2025 12:03 92 64.86
07/01/2025 12:03 8 64.86
07/01/2025 12:03 3 64.88
07/01/2025 12:03 2 64.86
07/01/2025 12:03 45 64.87
07/01/2025 12:03 45 64.87
07/01/2025 12:03 100 64.86
07/01/2025 12:03 200 64.86
07/01/2025 12:03 1 64.7879
07/01/2025 12:03 1 64.7878
07/01/2025 12:03 100 64.7794
07/01/2025 12:03 1 64.7787
07/01/2025 12:03 2 64.81
07/01/2025 12:03 100 64.81
07/01/2025 12:03 4 64.82
07/01/2025 12:03 2 64.81
07/01/2025 12:03 2 64.82
07/01/2025 12:03 46 64.82
07/01/2025 12:03 3 64.82
07/01/2025 12:03 91 64.81
07/01/2025 12:03 1 64.81
07/01/2025 12:03 1 64.81
07/01/2025 12:03 1 64.81
07/01/2025 12:03 9 64.81
07/01/2025 12:03 97 64.81
07/01/2025 12:03 196 64.81
07/01/2025 12:03 33 64.80
07/01/2025 12:03 38 64.80
07/01/2025 12:03 38 64.80
07/01/2025 12:03 38 64.80
07/01/2025 12:02 100 64.76
07/01/2025 12:02 29 64.76
07/01/2025 12:02 18 64.76
07/01/2025 12:02 15 64.76
07/01/2025 12:02 4 64.7588
07/01/2025 12:02 100 64.611
07/01/2025 12:02 100 64.76
07/01/2025 12:02 1 64.7414
07/01/2025 12:02 3 64.7445
07/01/2025 12:02 19 64.6902
07/01/2025 12:02 51 64.765
07/01/2025 12:02 100 64.6091
07/01/2025 12:02 1 64.765