Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:59:54
|
Bid
07/27/2026 -
19:00:58
|
Bid Volume |
Ask
07/27/2026 -
19:00:58
|
Ask Volume |
|---|---|---|---|---|
|
29.56
+0.75
(
+2.60% )
|
29.55
|
200 |
29.58
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:00 | 1 | 29.58 |
| 07/27/2026 18:59 | 76 | 29.58 |
| 07/27/2026 18:59 | 2 | 29.57 |
| 07/27/2026 18:59 | 1 | 29.57 |
| 07/27/2026 18:59 | 100 | 29.56 |
| 07/27/2026 18:59 | 17 | 29.56 |
| 07/27/2026 18:59 | 200 | 29.56 |
| 07/27/2026 18:59 | 35 | 29.56 |
| 07/27/2026 18:59 | 100 | 29.56 |
| 07/27/2026 18:58 | 15 | 29.545 |
| 07/27/2026 18:58 | 1 | 29.53 |
| 07/27/2026 18:52 | 10 | 29.54 |
| 07/27/2026 18:51 | 94 | 29.54 |
| 07/27/2026 18:51 | 6 | 29.54 |
| 07/27/2026 18:51 | 100 | 29.54 |
| 07/27/2026 18:51 | 99 | 29.54 |
| 07/27/2026 18:51 | 1 | 29.54 |
| 07/27/2026 18:50 | 6 | 29.53 |
| 07/27/2026 18:50 | 94 | 29.52 |
| 07/27/2026 18:50 | 6 | 29.52 |
| 07/27/2026 18:50 | 100 | 29.52 |
| 07/27/2026 18:50 | 100 | 29.53 |
| 07/27/2026 18:50 | 50 | 29.53 |
| 07/27/2026 18:50 | 60 | 29.53 |
| 07/27/2026 18:50 | 100 | 29.53 |
| 07/27/2026 18:50 | 50 | 29.53 |
| 07/27/2026 18:48 | 38 | 29.55 |
| 07/27/2026 18:47 | 100 | 29.55 |
| 07/27/2026 18:46 | 1 | 29.56 |
| 07/27/2026 18:46 | 100 | 29.56 |
| 07/27/2026 18:46 | 9 | 29.56 |
| 07/27/2026 18:46 | 17 | 29.56 |
| 07/27/2026 18:46 | 91 | 29.56 |
| 07/27/2026 18:46 | 9 | 29.56 |
| 07/27/2026 18:43 | 20 | 29.53 |
| 07/27/2026 18:43 | 40 | 29.53 |
| 07/27/2026 18:43 | 50 | 29.53 |
| 07/27/2026 18:43 | 10 | 29.53 |
| 07/27/2026 18:39 | 1 | 29.55 |
| 07/27/2026 18:39 | 50 | 29.55 |
| 07/27/2026 18:39 | 73 | 29.55 |
| 07/27/2026 18:38 | 2 | 29.56 |
| 07/27/2026 18:38 | 1 | 29.57 |
| 07/27/2026 18:37 | 100 | 29.575 |
| 07/27/2026 18:37 | 72 | 29.58 |
| 07/27/2026 18:34 | 100 | 29.60 |
| 07/27/2026 18:34 | 30 | 29.60 |
| 07/27/2026 18:34 | 13 | 29.60 |
| 07/27/2026 18:31 | 24 | 29.58 |
| 07/27/2026 18:31 | 12 | 29.59 |
| 07/27/2026 18:30 | 1 | 29.60 |
| 07/27/2026 18:30 | 50 | 29.60 |
| 07/27/2026 18:30 | 3 | 29.60 |
| 07/27/2026 18:30 | 50 | 29.60 |
| 07/27/2026 18:30 | 1 | 29.61 |
| 07/27/2026 18:28 | 62 | 29.625 |
| 07/27/2026 18:28 | 38 | 29.625 |
| 07/27/2026 18:26 | 1 | 29.63 |
| 07/27/2026 18:26 | 100 | 29.63 |
| 07/27/2026 18:25 | 100 | 29.63 |
| 07/27/2026 18:25 | 22 | 29.63 |
| 07/27/2026 18:25 | 22 | 29.63 |
| 07/27/2026 18:25 | 6 | 29.63 |
| 07/27/2026 18:25 | 22 | 29.63 |
| 07/27/2026 18:25 | 50 | 29.64 |
| 07/27/2026 18:25 | 5 | 29.64 |
| 07/27/2026 18:25 | 5 | 29.64 |
| 07/27/2026 18:25 | 12 | 29.65 |
| 07/27/2026 18:24 | 1 | 29.67 |
| 07/27/2026 18:24 | 25 | 29.67 |
| 07/27/2026 18:23 | 253 | 29.69 |
| 07/27/2026 18:23 | 147 | 29.69 |
| 07/27/2026 18:21 | 100 | 29.68 |
| 07/27/2026 18:21 | 28 | 29.68 |
| 07/27/2026 18:21 | 22 | 29.68 |
| 07/27/2026 18:21 | 78 | 29.68 |
| 07/27/2026 18:21 | 2 | 29.69 |
| 07/27/2026 18:19 | 80 | 29.69 |
| 07/27/2026 18:19 | 5 | 29.70 |
| 07/27/2026 18:18 | 2 | 29.72 |
| 07/27/2026 18:18 | 100 | 29.705 |
| 07/27/2026 18:18 | 100 | 29.70 |
| 07/27/2026 18:18 | 100 | 29.70 |
| 07/27/2026 18:18 | 10 | 29.71 |
| 07/27/2026 18:18 | 10 | 29.71 |
| 07/27/2026 18:18 | 42 | 29.70 |
| 07/27/2026 18:18 | 20 | 29.70 |
| 07/27/2026 18:18 | 20 | 29.69 |
| 07/27/2026 18:18 | 10 | 29.68 |
| 07/27/2026 18:18 | 100 | 29.66 |
| 07/27/2026 18:18 | 100 | 29.66 |
| 07/27/2026 18:18 | 100 | 29.675 |
| 07/27/2026 18:18 | 35 | 29.67 |
| 07/27/2026 18:18 | 100 | 29.67 |
| 07/27/2026 18:18 | 100 | 29.67 |
| 07/27/2026 18:18 | 33 | 29.67 |
| 07/27/2026 18:18 | 100 | 29.67 |
| 07/27/2026 18:18 | 33 | 29.67 |
| 07/27/2026 18:18 | 35 | 29.67 |
| 07/27/2026 18:18 | 20 | 29.67 |
| 07/27/2026 18:18 | 10 | 29.66 |
| 07/27/2026 18:16 | 50 | 29.64 |
| 07/27/2026 18:16 | 100 | 29.645 |
| 07/27/2026 18:15 | 4 | 29.64 |
| 07/27/2026 18:15 | 1 | 29.64 |
| 07/27/2026 18:15 | 1 | 29.64 |
| 07/27/2026 18:15 | 7 | 29.645 |
| 07/27/2026 18:14 | 2 | 29.645 |
| 07/27/2026 18:12 | 5 | 29.64 |
| 07/27/2026 18:12 | 1 | 29.65 |
| 07/27/2026 18:12 | 3 | 29.65 |
| 07/27/2026 18:12 | 100 | 29.65 |
| 07/27/2026 18:12 | 4 | 29.66 |
| 07/27/2026 18:11 | 100 | 29.66 |
| 07/27/2026 18:11 | 50 | 29.66 |
| 07/27/2026 18:11 | 5 | 29.66 |
| 07/27/2026 18:11 | 3 | 29.66 |
| 07/27/2026 18:11 | 8 | 29.67 |
| 07/27/2026 18:10 | 9 | 29.66 |
| 07/27/2026 18:10 | 1 | 29.67 |
| 07/27/2026 18:10 | 1 | 29.68 |
| 07/27/2026 18:10 | 1 | 29.69 |
| 07/27/2026 18:08 | 100 | 29.695 |
| 07/27/2026 18:08 | 100 | 29.70 |
| 07/27/2026 18:08 | 47 | 29.70 |
| 07/27/2026 18:08 | 100 | 29.70 |
| 07/27/2026 18:08 | 20 | 29.70 |
| 07/27/2026 18:08 | 48 | 29.70 |
| 07/27/2026 18:08 | 35 | 29.69 |
| 07/27/2026 18:08 | 20 | 29.69 |
| 07/27/2026 18:07 | 20 | 29.68 |
| 07/27/2026 18:07 | 100 | 29.68 |
| 07/27/2026 18:07 | 100 | 29.67 |
| 07/27/2026 18:06 | 100 | 29.67 |
| 07/27/2026 18:06 | 17 | 29.67 |
| 07/27/2026 18:06 | 17 | 29.67 |
| 07/27/2026 18:06 | 109 | 29.67 |
| 07/27/2026 18:05 | 1 | 29.66 |
| 07/27/2026 18:04 | 100 | 29.67 |
| 07/27/2026 18:04 | 79 | 29.67 |
| 07/27/2026 18:04 | 30 | 29.68 |
| 07/27/2026 18:03 | 52 | 29.70 |
| 07/27/2026 18:03 | 15 | 29.70 |
| 07/27/2026 18:03 | 1 | 29.70 |
| 07/27/2026 18:03 | 2 | 29.70 |
| 07/27/2026 18:02 | 30 | 29.68 |
| 07/27/2026 18:02 | 20 | 29.68 |
| 07/27/2026 18:01 | 100 | 29.67 |
| 07/27/2026 18:01 | 77 | 29.67 |
| 07/27/2026 18:01 | 23 | 29.67 |
| 07/27/2026 18:01 | 100 | 29.67 |
| 07/27/2026 18:00 | 1 | 29.66 |
| 07/27/2026 18:00 | 61 | 29.66 |
| 07/27/2026 18:00 | 15 | 29.66 |
| 07/27/2026 17:58 | 1 | 29.66 |
| 07/27/2026 17:57 | 1 | 29.66 |
| 07/27/2026 17:57 | 38 | 29.67 |
| 07/27/2026 17:56 | 50 | 29.68 |
| 07/27/2026 17:55 | 1 | 29.69 |
| 07/27/2026 17:54 | 50 | 29.69 |
| 07/27/2026 17:53 | 28 | 29.69 |
| 07/27/2026 17:53 | 9 | 29.68 |
| 07/27/2026 17:52 | 50 | 29.66 |
| 07/27/2026 17:52 | 50 | 29.68 |
| 07/27/2026 17:50 | 50 | 29.67 |
| 07/27/2026 17:48 | 2 | 29.66 |
| 07/27/2026 17:48 | 40 | 29.66 |
| 07/27/2026 17:48 | 60 | 29.66 |
| 07/27/2026 17:47 | 3 | 29.64 |
| 07/27/2026 17:45 | 100 | 29.65 |
| 07/27/2026 17:45 | 2 | 29.65 |
| 07/27/2026 17:45 | 5 | 29.62 |
| 07/27/2026 17:45 | 1 | 29.62 |
| 07/27/2026 17:45 | 94 | 29.635 |
| 07/27/2026 17:45 | 6 | 29.635 |
| 07/27/2026 17:45 | 1 | 29.64 |
| 07/27/2026 17:42 | 16 | 29.67 |
| 07/27/2026 17:42 | 5 | 29.67 |
| 07/27/2026 17:42 | 3 | 29.64 |
| 07/27/2026 17:42 | 1 | 29.64 |
| 07/27/2026 17:42 | 1 | 29.64 |
| 07/27/2026 17:40 | 100 | 29.66 |
| 07/27/2026 17:40 | 100 | 29.66 |
| 07/27/2026 17:40 | 20 | 29.66 |
| 07/27/2026 17:40 | 100 | 29.65 |
| 07/27/2026 17:40 | 200 | 29.64 |
| 07/27/2026 17:39 | 100 | 29.63 |
| 07/27/2026 17:39 | 100 | 29.62 |
| 07/27/2026 17:39 | 16 | 29.62 |
| 07/27/2026 17:37 | 76 | 29.59 |
| 07/27/2026 17:37 | 1 | 29.59 |
| 07/27/2026 17:37 | 100 | 29.59 |
| 07/27/2026 17:36 | 10 | 29.60 |
| 07/27/2026 17:36 | 1 | 29.60 |
| 07/27/2026 17:36 | 100 | 29.60 |
| 07/27/2026 17:36 | 1 | 29.61 |
| 07/27/2026 17:36 | 1 | 29.61 |
| 07/27/2026 17:36 | 40 | 29.62 |
| 07/27/2026 17:36 | 100 | 29.62 |
| 07/27/2026 17:36 | 1 | 29.62 |
| 07/27/2026 17:36 | 100 | 29.62 |
| 07/27/2026 17:35 | 91 | 29.63 |
| 07/27/2026 17:35 | 1 | 29.63 |
| 07/27/2026 17:35 | 6 | 29.64 |
| 07/27/2026 17:35 | 87 | 29.64 |
| 07/27/2026 17:34 | 74 | 29.68 |
| 07/27/2026 17:34 | 6 | 29.68 |
| 07/27/2026 17:33 | 1 | 29.65 |
| 07/27/2026 17:33 | 100 | 29.65 |
| 07/27/2026 17:33 | 1 | 29.66 |
| 07/27/2026 17:33 | 1 | 29.68 |
| 07/27/2026 17:32 | 100 | 29.68 |
| 07/27/2026 17:32 | 16 | 29.68 |
| 07/27/2026 17:32 | 100 | 29.68 |
| 07/27/2026 17:32 | 200 | 29.68 |
| 07/27/2026 17:30 | 1 | 29.67 |
| 07/27/2026 17:30 | 5 | 29.67 |
| 07/27/2026 17:30 | 2 | 29.67 |
| 07/27/2026 17:30 | 5 | 29.64 |
| 07/27/2026 17:30 | 100 | 29.65 |
| 07/27/2026 17:30 | 1 | 29.65 |
| 07/27/2026 17:30 | 1 | 29.65 |
| 07/27/2026 17:30 | 100 | 29.65 |
| 07/27/2026 17:30 | 100 | 29.66 |
| 07/27/2026 17:29 | 1 | 29.69 |
| 07/27/2026 17:29 | 16 | 29.70 |
| 07/27/2026 17:28 | 1 | 29.65 |
| 07/27/2026 17:25 | 1 | 29.62 |
| 07/27/2026 17:25 | 1 | 29.62 |
| 07/27/2026 17:24 | 2 | 29.64 |
| 07/27/2026 17:24 | 42 | 29.64 |
| 07/27/2026 17:24 | 19 | 29.64 |
| 07/27/2026 17:24 | 20 | 29.67 |
| 07/27/2026 17:23 | 10 | 29.68 |
| 07/27/2026 17:23 | 90 | 29.685 |
| 07/27/2026 17:23 | 10 | 29.685 |
| 07/27/2026 17:23 | 100 | 29.68 |
| 07/27/2026 17:23 | 100 | 29.68 |
| 07/27/2026 17:21 | 22 | 29.62 |
| 07/27/2026 17:21 | 45 | 29.62 |
| 07/27/2026 17:18 | 5 | 29.64 |
| 07/27/2026 17:18 | 5 | 29.64 |
| 07/27/2026 17:18 | 5 | 29.64 |
| 07/27/2026 17:18 | 5 | 29.64 |
| 07/27/2026 17:18 | 5 | 29.64 |
| 07/27/2026 17:18 | 5 | 29.64 |
| 07/27/2026 17:18 | 5 | 29.64 |
| 07/27/2026 17:17 | 5 | 29.64 |
| 07/27/2026 17:17 | 5 | 29.64 |
| 07/27/2026 17:17 | 5 | 29.64 |
| 07/27/2026 17:17 | 5 | 29.64 |
| 07/27/2026 17:17 | 5 | 29.64 |
| 07/27/2026 17:16 | 100 | 29.64 |
| 07/27/2026 17:16 | 82 | 29.63 |
| 07/27/2026 17:16 | 3 | 29.63 |
| 07/27/2026 17:16 | 3 | 29.63 |
| 07/27/2026 17:16 | 1 | 29.63 |
| 07/27/2026 17:16 | 25 | 29.64 |
| 07/27/2026 17:16 | 15 | 29.64 |
| 07/27/2026 17:16 | 25 | 29.64 |
| 07/27/2026 17:16 | 40 | 29.64 |
| 07/27/2026 17:16 | 73 | 29.67 |
| 07/27/2026 17:15 | 27 | 29.68 |
| 07/27/2026 17:15 | 50 | 29.68 |
| 07/27/2026 17:15 | 1 | 29.68 |
| 07/27/2026 17:15 | 5 | 29.68 |
| 07/27/2026 17:15 | 3 | 29.68 |
| 07/27/2026 17:15 | 1 | 29.68 |
| 07/27/2026 17:15 | 1 | 29.68 |
| 07/27/2026 17:15 | 77 | 29.68 |
| 07/27/2026 17:14 | 81 | 29.72 |
| 07/27/2026 17:14 | 3 | 29.72 |
| 07/27/2026 17:13 | 100 | 29.70 |
| 07/27/2026 17:13 | 17 | 29.70 |
| 07/27/2026 17:13 | 100 | 29.70 |
| 07/27/2026 17:13 | 100 | 29.70 |
| 07/27/2026 17:13 | 100 | 29.70 |
| 07/27/2026 17:13 | 9 | 29.70 |
| 07/27/2026 17:13 | 100 | 29.70 |
| 07/27/2026 17:12 | 100 | 29.69 |
| 07/27/2026 17:10 | 100 | 29.64 |
| 07/27/2026 17:08 | 9 | 29.66 |
| 07/27/2026 17:08 | 20 | 29.66 |
| 07/27/2026 17:08 | 5 | 29.67 |
| 07/27/2026 17:08 | 5 | 29.67 |
| 07/27/2026 17:08 | 5 | 29.67 |
| 07/27/2026 17:08 | 10 | 29.67 |
| 07/27/2026 17:08 | 1 | 29.67 |
| 07/27/2026 17:08 | 100 | 29.67 |
| 07/27/2026 17:08 | 5 | 29.67 |
| 07/27/2026 17:08 | 100 | 29.67 |
| 07/27/2026 17:08 | 100 | 29.67 |
| 07/27/2026 17:07 | 100 | 29.68 |
| 07/27/2026 17:06 | 11 | 29.68 |
| 07/27/2026 17:06 | 5 | 29.68 |
| 07/27/2026 17:06 | 5 | 29.68 |
| 07/27/2026 17:06 | 5 | 29.68 |
| 07/27/2026 17:06 | 10 | 29.69 |
| 07/27/2026 17:06 | 18 | 29.69 |
| 07/27/2026 17:06 | 1 | 29.69 |
| 07/27/2026 17:06 | 1 | 29.69 |
| 07/27/2026 17:06 | 100 | 29.69 |
| 07/27/2026 17:00 | 41 | 29.77 |
| 07/27/2026 16:59 | 1 | 29.77 |
| 07/27/2026 16:59 | 1 | 29.77 |
| 07/27/2026 16:57 | 10 | 29.78 |
| 07/27/2026 16:57 | 8 | 29.78 |
| 07/27/2026 16:57 | 2 | 29.78 |
| 07/27/2026 16:57 | 66 | 29.74 |
| 07/27/2026 16:57 | 100 | 29.74 |
| 07/27/2026 16:57 | 100 | 29.74 |
| 07/27/2026 16:55 | 38 | 29.74 |
| 07/27/2026 16:55 | 17 | 29.74 |
| 07/27/2026 16:53 | 5 | 29.74 |
| 07/27/2026 16:53 | 100 | 29.74 |
| 07/27/2026 16:53 | 1 | 29.69 |
| 07/27/2026 16:51 | 8 | 29.76 |
| 07/27/2026 16:50 | 37 | 29.75 |
| 07/27/2026 16:50 | 24 | 29.74 |
| 07/27/2026 16:49 | 100 | 29.71 |
| 07/27/2026 16:49 | 5 | 29.71 |
| 07/27/2026 16:49 | 1 | 29.71 |
| 07/27/2026 16:49 | 26 | 29.74 |
| 07/27/2026 16:49 | 74 | 29.74 |
| 07/27/2026 16:49 | 5 | 29.74 |
| 07/27/2026 16:49 | 5 | 29.74 |
| 07/27/2026 16:49 | 75 | 29.74 |
| 07/27/2026 16:49 | 72 | 29.75 |
| 07/27/2026 16:49 | 3 | 29.75 |
| 07/27/2026 16:49 | 1 | 29.75 |
| 07/27/2026 16:49 | 1 | 29.75 |
| 07/27/2026 16:47 | 5 | 29.81 |
| 07/27/2026 16:47 | 5 | 29.81 |
| 07/27/2026 16:47 | 5 | 29.81 |
| 07/27/2026 16:46 | 100 | 29.815 |
| 07/27/2026 16:45 | 100 | 29.815 |
| 07/27/2026 16:45 | 100 | 29.805 |
| 07/27/2026 16:44 | 50 | 29.805 |
| 07/27/2026 16:44 | 60 | 29.79 |
| 07/27/2026 16:44 | 15 | 29.80 |
| 07/27/2026 16:44 | 343 | 29.81 |
| 07/27/2026 16:44 | 257 | 29.81 |
| 07/27/2026 16:44 | 1 | 29.81 |
| 07/27/2026 16:44 | 39 | 29.81 |
| 07/27/2026 16:44 | 117 | 29.81 |
| 07/27/2026 16:44 | 100 | 29.81 |
| 07/27/2026 16:44 | 100 | 29.84 |
| 07/27/2026 16:43 | 9 | 29.82 |
| 07/27/2026 16:43 | 1 | 29.77 |
| 07/27/2026 16:43 | 48 | 29.77 |
| 07/27/2026 16:43 | 30 | 29.77 |
| 07/27/2026 16:43 | 85 | 29.78 |
| 07/27/2026 16:43 | 1 | 29.78 |
| 07/27/2026 16:41 | 72 | 29.82 |
| 07/27/2026 16:40 | 1 | 29.77 |
| 07/27/2026 16:40 | 50 | 29.75 |
| 07/27/2026 16:40 | 97 | 29.74 |
| 07/27/2026 16:40 | 47 | 29.70 |
| 07/27/2026 16:39 | 3 | 29.74 |
| 07/27/2026 16:38 | 100 | 29.72 |
| 07/27/2026 16:38 | 14 | 29.72 |
| 07/27/2026 16:38 | 86 | 29.72 |
| 07/27/2026 16:38 | 19 | 29.72 |
| 07/27/2026 16:38 | 81 | 29.72 |
| 07/27/2026 16:38 | 16 | 29.69 |
| 07/27/2026 16:38 | 2 | 29.69 |
| 07/27/2026 16:38 | 1 | 29.69 |
| 07/27/2026 16:36 | 1 | 29.65 |
| 07/27/2026 16:36 | 1 | 29.65 |
| 07/27/2026 16:36 | 58 | 29.64 |
| 07/27/2026 16:36 | 38 | 29.64 |
| 07/27/2026 16:36 | 2 | 29.64 |
| 07/27/2026 16:36 | 2 | 29.64 |
| 07/27/2026 16:32 | 23 | 29.61 |
| 07/27/2026 16:29 | 5 | 29.61 |
| 07/27/2026 16:26 | 37 | 29.55 |
| 07/27/2026 16:26 | 106 | 29.55 |
| 07/27/2026 16:26 | 1 | 29.55 |
| 07/27/2026 16:26 | 72 | 29.55 |
| 07/27/2026 16:26 | 33 | 29.55 |
| 07/27/2026 16:26 | 67 | 29.55 |
| 07/27/2026 16:26 | 33 | 29.61 |
| 07/27/2026 16:26 | 9 | 29.61 |
| 07/27/2026 16:26 | 17 | 29.61 |
| 07/27/2026 16:26 | 17 | 29.61 |
| 07/27/2026 16:25 | 3 | 29.59 |
| 07/27/2026 16:24 | 1 | 29.60 |
| 07/27/2026 16:24 | 100 | 29.57 |
| 07/27/2026 16:22 | 3 | 29.56 |
| 07/27/2026 16:20 | 9 | 29.56 |
| 07/27/2026 16:19 | 35 | 29.56 |
| 07/27/2026 16:18 | 23 | 29.56 |
| 07/27/2026 16:14 | 2 | 29.49 |
| 07/27/2026 16:14 | 5 | 29.47 |
| 07/27/2026 16:14 | 100 | 29.47 |
| 07/27/2026 16:13 | 100 | 29.46 |
| 07/27/2026 16:13 | 2 | 29.45 |
| 07/27/2026 16:13 | 16 | 29.43 |
| 07/27/2026 16:13 | 98 | 29.41 |
| 07/27/2026 16:13 | 100 | 29.41 |
| 07/27/2026 16:13 | 100 | 29.41 |
| 07/27/2026 16:12 | 2 | 29.39 |
| 07/27/2026 16:12 | 12 | 29.39 |
| 07/27/2026 16:12 | 16 | 29.39 |
| 07/27/2026 16:12 | 38 | 29.37 |
| 07/27/2026 16:10 | 2 | 29.36 |
| 07/27/2026 16:10 | 100 | 29.37 |
| 07/27/2026 16:10 | 50 | 29.37 |
| 07/27/2026 16:10 | 26 | 29.37 |
| 07/27/2026 16:10 | 100 | 29.37 |
| 07/27/2026 16:10 | 38 | 29.36 |
| 07/27/2026 16:09 | 24 | 29.30 |
| 07/27/2026 16:09 | 100 | 29.30 |
| 07/27/2026 16:09 | 24 | 29.32 |
| 07/27/2026 16:07 | 19 | 29.32 |
| 07/27/2026 16:07 | 5 | 29.33 |
| 07/27/2026 16:07 | 1 | 29.33 |
| 07/27/2026 16:07 | 5 | 29.34 |
| 07/27/2026 16:07 | 79 | 29.34 |
| 07/27/2026 16:07 | 100 | 29.34 |
| 07/27/2026 16:07 | 84 | 29.35 |
| 07/27/2026 16:07 | 100 | 29.36 |
| 07/27/2026 16:07 | 67 | 29.36 |
| 07/27/2026 16:07 | 2 | 29.37 |
| 07/27/2026 16:06 | 63 | 29.41 |
| 07/27/2026 16:06 | 37 | 29.41 |
| 07/27/2026 16:06 | 4 | 29.41 |
| 07/27/2026 16:06 | 63 | 29.40 |
| 07/27/2026 16:06 | 37 | 29.40 |
| 07/27/2026 16:03 | 32 | 29.42 |
| 07/27/2026 16:02 | 38 | 29.365 |
| 07/27/2026 16:02 | 1 | 29.42 |
| 07/27/2026 16:02 | 5 | 29.44 |
| 07/27/2026 15:50 | 62 | 29.60 |
| 07/27/2026 15:49 | 62 | 29.495 |
| 07/27/2026 15:49 | 62 | 29.495 |
| 07/27/2026 15:47 | 62 | 29.495 |
| 07/27/2026 15:46 | 206 | 29.56 |
| 07/27/2026 15:46 | 1 | 29.40 |
| 07/27/2026 15:46 | 100 | 29.39 |
| 07/27/2026 15:46 | 100 | 29.38 |
| 07/27/2026 15:46 | 50 | 29.38 |
| 07/27/2026 15:46 | 100 | 29.37 |
| 07/27/2026 15:46 | 100 | 29.38 |
| 07/27/2026 15:46 | 100 | 29.37 |
| 07/27/2026 15:46 | 100 | 29.37 |
| 07/27/2026 15:45 | 96 | 29.32 |
| 07/27/2026 15:45 | 1 | 29.32 |
| 07/27/2026 15:44 | 3 | 29.32 |
| 07/27/2026 15:44 | 72 | 29.155 |
| 07/27/2026 15:44 | 50 | 29.155 |
| 07/27/2026 15:43 | 72 | 29.155 |
| 07/27/2026 15:40 | 50 | 29.115 |
| 07/27/2026 15:38 | 23 | 29.115 |
| 07/27/2026 15:30 | 1 | 29.19 |
| 07/27/2026 15:30 | 4865 | 29.19 |
| 07/27/2026 15:30 | 4865 | 29.19 |