Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.33
+0.01
(
+0.04% )
|
25.31
|
1,600 |
25.33
|
10,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 183730 | 25.33 |
| 09/28/2026 21:59 | 89 | 25.31 |
| 09/28/2026 21:59 | 1 | 25.33 |
| 09/28/2026 21:59 | 161 | 25.32 |
| 09/28/2026 21:59 | 2 | 25.33 |
| 09/28/2026 21:59 | 1 | 25.33 |
| 09/28/2026 21:59 | 18 | 25.33 |
| 09/28/2026 21:59 | 11 | 25.325 |
| 09/28/2026 21:59 | 133 | 25.32 |
| 09/28/2026 21:59 | 46 | 25.32 |
| 09/28/2026 21:59 | 100 | 25.32 |
| 09/28/2026 21:59 | 100 | 25.32 |
| 09/28/2026 21:59 | 364 | 25.32 |
| 09/28/2026 21:59 | 200 | 25.33 |
| 09/28/2026 21:59 | 12 | 25.33 |
| 09/28/2026 21:59 | 3 | 25.33 |
| 09/28/2026 21:59 | 1000 | 25.33 |
| 09/28/2026 21:59 | 200 | 25.33 |
| 09/28/2026 21:59 | 1 | 25.34 |
| 09/28/2026 21:59 | 84 | 25.34 |
| 09/28/2026 21:59 | 3 | 25.34 |
| 09/28/2026 21:59 | 4 | 25.34 |
| 09/28/2026 21:59 | 49 | 25.34 |
| 09/28/2026 21:59 | 70 | 25.34 |
| 09/28/2026 21:59 | 30 | 25.34 |
| 09/28/2026 21:59 | 100 | 25.34 |
| 09/28/2026 21:59 | 70 | 25.34 |
| 09/28/2026 21:59 | 100 | 25.33 |
| 09/28/2026 21:59 | 2 | 25.33 |
| 09/28/2026 21:59 | 45 | 25.33 |
| 09/28/2026 21:59 | 1 | 25.34 |
| 09/28/2026 21:59 | 29 | 25.34 |
| 09/28/2026 21:59 | 30 | 25.34 |
| 09/28/2026 21:59 | 7 | 25.33 |
| 09/28/2026 21:59 | 8 | 25.33 |
| 09/28/2026 21:59 | 1 | 25.34 |
| 09/28/2026 21:59 | 1 | 25.34 |
| 09/28/2026 21:59 | 1 | 25.33 |
| 09/28/2026 21:59 | 100 | 25.34 |
| 09/28/2026 21:59 | 68 | 25.34 |
| 09/28/2026 21:59 | 18 | 25.34 |
| 09/28/2026 21:59 | 4 | 25.33 |
| 09/28/2026 21:59 | 11 | 25.33 |
| 09/28/2026 21:59 | 2 | 25.33 |
| 09/28/2026 21:59 | 7 | 25.32 |
| 09/28/2026 21:59 | 17 | 25.33 |
| 09/28/2026 21:59 | 2 | 25.33 |
| 09/28/2026 21:59 | 59 | 25.33 |
| 09/28/2026 21:59 | 173 | 25.33 |
| 09/28/2026 21:59 | 1 | 25.34 |
| 09/28/2026 21:59 | 22 | 25.33 |
| 09/28/2026 21:59 | 1 | 25.34 |
| 09/28/2026 21:59 | 200 | 25.34 |
| 09/28/2026 21:59 | 5 | 25.34 |
| 09/28/2026 21:59 | 75 | 25.34 |
| 09/28/2026 21:59 | 1 | 25.34 |
| 09/28/2026 21:59 | 6 | 25.34 |
| 09/28/2026 21:59 | 1 | 25.33 |
| 09/28/2026 21:59 | 1 | 25.33 |
| 09/28/2026 21:59 | 20 | 25.33 |
| 09/28/2026 21:59 | 200 | 25.33 |
| 09/28/2026 21:59 | 100 | 25.33 |
| 09/28/2026 21:59 | 100 | 25.33 |
| 09/28/2026 21:59 | 22 | 25.32 |
| 09/28/2026 21:59 | 22 | 25.32 |
| 09/28/2026 21:59 | 200 | 25.33 |
| 09/28/2026 21:59 | 199 | 25.31 |
| 09/28/2026 21:59 | 1 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 200 | 25.31 |
| 09/28/2026 21:59 | 1 | 25.31 |
| 09/28/2026 21:59 | 200 | 25.305 |
| 09/28/2026 21:59 | 100 | 25.305 |
| 09/28/2026 21:59 | 1 | 25.30 |
| 09/28/2026 21:59 | 23 | 25.30 |
| 09/28/2026 21:59 | 100 | 25.30 |
| 09/28/2026 21:59 | 67 | 25.30 |
| 09/28/2026 21:59 | 10 | 25.30 |
| 09/28/2026 21:59 | 100 | 25.305 |
| 09/28/2026 21:59 | 19 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 43 | 25.31 |
| 09/28/2026 21:59 | 35 | 25.31 |
| 09/28/2026 21:59 | 22 | 25.31 |
| 09/28/2026 21:59 | 30 | 25.32 |
| 09/28/2026 21:59 | 1 | 25.32 |
| 09/28/2026 21:59 | 46 | 25.32 |
| 09/28/2026 21:59 | 333 | 25.32 |
| 09/28/2026 21:59 | 20 | 25.32 |
| 09/28/2026 21:59 | 100 | 25.32 |
| 09/28/2026 21:59 | 200 | 25.32 |
| 09/28/2026 21:59 | 8 | 25.33 |
| 09/28/2026 21:59 | 100 | 25.335 |
| 09/28/2026 21:59 | 6 | 25.33 |
| 09/28/2026 21:59 | 94 | 25.33 |
| 09/28/2026 21:59 | 10 | 25.33 |
| 09/28/2026 21:59 | 11 | 25.33 |
| 09/28/2026 21:59 | 311 | 25.33 |
| 09/28/2026 21:59 | 100 | 25.325 |
| 09/28/2026 21:59 | 57 | 25.33 |
| 09/28/2026 21:59 | 100 | 25.32 |
| 09/28/2026 21:59 | 2 | 25.32 |
| 09/28/2026 21:59 | 20 | 25.32 |
| 09/28/2026 21:59 | 28 | 25.32 |
| 09/28/2026 21:59 | 1 | 25.32 |
| 09/28/2026 21:59 | 71 | 25.32 |
| 09/28/2026 21:59 | 29 | 25.32 |
| 09/28/2026 21:59 | 45 | 25.31 |
| 09/28/2026 21:59 | 1 | 25.31 |
| 09/28/2026 21:59 | 54 | 25.31 |
| 09/28/2026 21:59 | 46 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.305 |
| 09/28/2026 21:59 | 67 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.315 |
| 09/28/2026 21:59 | 71 | 25.32 |
| 09/28/2026 21:59 | 300 | 25.31 |
| 09/28/2026 21:59 | 1 | 25.31 |
| 09/28/2026 21:59 | 4 | 25.31 |
| 09/28/2026 21:59 | 2 | 25.31 |
| 09/28/2026 21:59 | 13 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 12 | 25.31 |
| 09/28/2026 21:59 | 3 | 25.31 |
| 09/28/2026 21:59 | 200 | 25.31 |
| 09/28/2026 21:59 | 5 | 25.31 |
| 09/28/2026 21:59 | 40 | 25.31 |
| 09/28/2026 21:59 | 39 | 25.31 |
| 09/28/2026 21:59 | 12 | 25.31 |
| 09/28/2026 21:59 | 6 | 25.31 |
| 09/28/2026 21:59 | 4 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.305 |
| 09/28/2026 21:59 | 1 | 25.30 |
| 09/28/2026 21:59 | 200 | 25.30 |
| 09/28/2026 21:59 | 42 | 25.29 |
| 09/28/2026 21:59 | 100 | 25.30 |
| 09/28/2026 21:59 | 75 | 25.30 |
| 09/28/2026 21:59 | 300 | 25.30 |
| 09/28/2026 21:59 | 100 | 25.30 |
| 09/28/2026 21:59 | 100 | 25.30 |
| 09/28/2026 21:59 | 51 | 25.30 |
| 09/28/2026 21:59 | 49 | 25.30 |
| 09/28/2026 21:59 | 100 | 25.305 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 27 | 25.31 |
| 09/28/2026 21:59 | 149 | 25.31 |
| 09/28/2026 21:59 | 27 | 25.31 |
| 09/28/2026 21:59 | 24 | 25.31 |
| 09/28/2026 21:59 | 55 | 25.31 |
| 09/28/2026 21:59 | 309 | 25.31 |
| 09/28/2026 21:59 | 2 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 200 | 25.31 |
| 09/28/2026 21:59 | 22 | 25.31 |
| 09/28/2026 21:59 | 134 | 25.31 |
| 09/28/2026 21:59 | 66 | 25.31 |
| 09/28/2026 21:59 | 28 | 25.31 |
| 09/28/2026 21:59 | 49 | 25.31 |
| 09/28/2026 21:59 | 3 | 25.315 |
| 09/28/2026 21:59 | 69 | 25.315 |
| 09/28/2026 21:59 | 31 | 25.315 |
| 09/28/2026 21:59 | 69 | 25.315 |
| 09/28/2026 21:59 | 63 | 25.31 |
| 09/28/2026 21:59 | 47 | 25.31 |
| 09/28/2026 21:59 | 22 | 25.31 |
| 09/28/2026 21:59 | 2 | 25.31 |
| 09/28/2026 21:59 | 41 | 25.31 |
| 09/28/2026 21:59 | 59 | 25.31 |
| 09/28/2026 21:59 | 82 | 25.31 |
| 09/28/2026 21:59 | 59 | 25.31 |
| 09/28/2026 21:59 | 91 | 25.31 |
| 09/28/2026 21:59 | 9 | 25.31 |
| 09/28/2026 21:59 | 292 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 200 | 25.31 |
| 09/28/2026 21:59 | 200 | 25.31 |
| 09/28/2026 21:59 | 65 | 25.31 |
| 09/28/2026 21:59 | 35 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 200 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 11 | 25.31 |
| 09/28/2026 21:59 | 2 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 200 | 25.31 |
| 09/28/2026 21:59 | 78 | 25.31 |
| 09/28/2026 21:59 | 79 | 25.31 |
| 09/28/2026 21:59 | 13 | 25.31 |
| 09/28/2026 21:59 | 8 | 25.31 |
| 09/28/2026 21:59 | 1 | 25.31 |
| 09/28/2026 21:59 | 18 | 25.31 |
| 09/28/2026 21:59 | 1 | 25.31 |
| 09/28/2026 21:59 | 45 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 200 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 1 | 25.31 |
| 09/28/2026 21:59 | 5 | 25.31 |
| 09/28/2026 21:59 | 100 | 25.31 |
| 09/28/2026 21:59 | 45 | 25.31 |
| 09/28/2026 21:59 | 3 | 25.31 |
| 09/28/2026 21:59 | 81 | 25.31 |
| 09/28/2026 21:59 | 1 | 25.31 |
| 09/28/2026 21:59 | 2 | 25.31 |
| 09/28/2026 21:59 | 589 | 25.31 |
| 09/28/2026 21:59 | 68 | 25.31 |
| 09/28/2026 21:59 | 30 | 25.31 |
| 09/28/2026 21:59 | 37 | 25.315 |
| 09/28/2026 21:59 | 11 | 25.315 |
| 09/28/2026 21:59 | 52 | 25.315 |
| 09/28/2026 21:59 | 76 | 25.315 |
| 09/28/2026 21:59 | 78 | 25.31 |
| 09/28/2026 21:59 | 71 | 25.31 |
| 09/28/2026 21:59 | 109 | 25.315 |
| 09/28/2026 21:59 | 91 | 25.315 |
| 09/28/2026 21:59 | 6 | 25.315 |
| 09/28/2026 21:59 | 77 | 25.315 |
| 09/28/2026 21:59 | 72 | 25.31 |
| 09/28/2026 21:59 | 60 | 25.31 |
| 09/28/2026 21:59 | 18 | 25.31 |
| 09/28/2026 21:59 | 71 | 25.315 |
| 09/28/2026 21:58 | 73 | 25.31 |
| 09/28/2026 21:58 | 132 | 25.315 |
| 09/28/2026 21:58 | 86 | 25.31 |
| 09/28/2026 21:58 | 6 | 25.31 |
| 09/28/2026 21:58 | 1 | 25.31 |
| 09/28/2026 21:58 | 48 | 25.31 |
| 09/28/2026 21:58 | 100 | 25.315 |
| 09/28/2026 21:58 | 64 | 25.31 |
| 09/28/2026 21:58 | 72 | 25.31 |
| 09/28/2026 21:58 | 19 | 25.31 |
| 09/28/2026 21:58 | 181 | 25.31 |
| 09/28/2026 21:58 | 57 | 25.31 |
| 09/28/2026 21:58 | 91 | 25.315 |
| 09/28/2026 21:58 | 9 | 25.315 |
| 09/28/2026 21:58 | 2 | 25.31 |
| 09/28/2026 21:58 | 1 | 25.31 |
| 09/28/2026 21:58 | 5 | 25.30 |
| 09/28/2026 21:58 | 27 | 25.30 |
| 09/28/2026 21:58 | 1 | 25.30 |
| 09/28/2026 21:58 | 71 | 25.30 |
| 09/28/2026 21:58 | 1 | 25.30 |
| 09/28/2026 21:58 | 23 | 25.30 |
| 09/28/2026 21:58 | 100 | 25.30 |
| 09/28/2026 21:58 | 100 | 25.30 |
| 09/28/2026 21:58 | 361 | 25.30 |
| 09/28/2026 21:58 | 1 | 25.30 |
| 09/28/2026 21:58 | 100 | 25.295 |
| 09/28/2026 21:58 | 19 | 25.295 |
| 09/28/2026 21:58 | 50 | 25.29 |
| 09/28/2026 21:58 | 45 | 25.29 |
| 09/28/2026 21:58 | 24 | 25.29 |
| 09/28/2026 21:58 | 1 | 25.29 |
| 09/28/2026 21:58 | 82 | 25.29 |
| 09/28/2026 21:58 | 100 | 25.29 |
| 09/28/2026 21:58 | 1 | 25.29 |
| 09/28/2026 21:58 | 1 | 25.29 |
| 09/28/2026 21:58 | 100 | 25.29 |
| 09/28/2026 21:58 | 1 | 25.29 |
| 09/28/2026 21:58 | 81 | 25.285 |
| 09/28/2026 21:58 | 11 | 25.28 |
| 09/28/2026 21:58 | 11 | 25.28 |
| 09/28/2026 21:58 | 11 | 25.285 |
| 09/28/2026 21:58 | 2 | 25.29 |
| 09/28/2026 21:58 | 100 | 25.29 |
| 09/28/2026 21:58 | 200 | 25.29 |
| 09/28/2026 21:58 | 100 | 25.29 |
| 09/28/2026 21:58 | 84 | 25.29 |
| 09/28/2026 21:58 | 25 | 25.29 |
| 09/28/2026 21:58 | 8 | 25.29 |
| 09/28/2026 21:58 | 100 | 25.29 |
| 09/28/2026 21:58 | 100 | 25.29 |
| 09/28/2026 21:58 | 100 | 25.29 |
| 09/28/2026 21:58 | 10 | 25.29 |
| 09/28/2026 21:58 | 200 | 25.29 |
| 09/28/2026 21:58 | 1 | 25.29 |
| 09/28/2026 21:58 | 45 | 25.29 |
| 09/28/2026 21:58 | 100 | 25.29 |
| 09/28/2026 21:58 | 100 | 25.29 |
| 09/28/2026 21:58 | 100 | 25.29 |
| 09/28/2026 21:58 | 58 | 25.29 |
| 09/28/2026 21:58 | 200 | 25.295 |
| 09/28/2026 21:58 | 4 | 25.30 |
| 09/28/2026 21:58 | 30 | 25.29 |
| 09/28/2026 21:58 | 1 | 25.29 |
| 09/28/2026 21:58 | 1 | 25.29 |
| 09/28/2026 21:58 | 21 | 25.29 |
| 09/28/2026 21:58 | 33 | 25.29 |
| 09/28/2026 21:58 | 11 | 25.29 |
| 09/28/2026 21:58 | 40 | 25.29 |
| 09/28/2026 21:58 | 28 | 25.29 |
| 09/28/2026 21:58 | 72 | 25.285 |
| 09/28/2026 21:58 | 33 | 25.28 |
| 09/28/2026 21:58 | 7 | 25.28 |
| 09/28/2026 21:58 | 100 | 25.28 |
| 09/28/2026 21:58 | 100 | 25.28 |
| 09/28/2026 21:58 | 1 | 25.28 |
| 09/28/2026 21:58 | 100 | 25.28 |
| 09/28/2026 21:58 | 100 | 25.28 |
| 09/28/2026 21:58 | 13 | 25.28 |
| 09/28/2026 21:58 | 87 | 25.28 |
| 09/28/2026 21:58 | 4 | 25.28 |
| 09/28/2026 21:58 | 400 | 25.28 |
| 09/28/2026 21:58 | 100 | 25.28 |
| 09/28/2026 21:58 | 3 | 25.28 |
| 09/28/2026 21:58 | 6 | 25.28 |
| 09/28/2026 21:58 | 8 | 25.28 |
| 09/28/2026 21:58 | 2 | 25.28 |
| 09/28/2026 21:58 | 90 | 25.28 |
| 09/28/2026 21:58 | 100 | 25.275 |
| 09/28/2026 21:58 | 9 | 25.275 |
| 09/28/2026 21:58 | 10 | 25.28 |
| 09/28/2026 21:58 | 16 | 25.28 |
| 09/28/2026 21:58 | 84 | 25.28 |
| 09/28/2026 21:58 | 96 | 25.28 |
| 09/28/2026 21:58 | 100 | 25.275 |
| 09/28/2026 21:58 | 6 | 25.275 |
| 09/28/2026 21:58 | 10 | 25.275 |
| 09/28/2026 21:58 | 30 | 25.27 |
| 09/28/2026 21:58 | 70 | 25.27 |
| 09/28/2026 21:58 | 4 | 25.28 |
| 09/28/2026 21:58 | 48 | 25.275 |
| 09/28/2026 21:58 | 17 | 25.27 |
| 09/28/2026 21:58 | 5 | 25.275 |
| 09/28/2026 21:58 | 13 | 25.27 |
| 09/28/2026 21:58 | 4 | 25.27 |
| 09/28/2026 21:57 | 13 | 25.27 |
| 09/28/2026 21:57 | 5 | 25.28 |
| 09/28/2026 21:57 | 5 | 25.28 |
| 09/28/2026 21:57 | 1 | 25.28 |
| 09/28/2026 21:57 | 2 | 25.27 |
| 09/28/2026 21:57 | 20 | 25.27 |
| 09/28/2026 21:57 | 38 | 25.27 |
| 09/28/2026 21:57 | 100 | 25.27 |
| 09/28/2026 21:57 | 4 | 25.27 |
| 09/28/2026 21:57 | 300 | 25.27 |
| 09/28/2026 21:57 | 48 | 25.26 |
| 09/28/2026 21:57 | 152 | 25.26 |
| 09/28/2026 21:57 | 100 | 25.26 |
| 09/28/2026 21:57 | 37 | 25.26 |
| 09/28/2026 21:57 | 63 | 25.26 |
| 09/28/2026 21:57 | 71 | 25.26 |
| 09/28/2026 21:57 | 18 | 25.26 |
| 09/28/2026 21:57 | 11 | 25.26 |
| 09/28/2026 21:57 | 1 | 25.26 |
| 09/28/2026 21:57 | 8 | 25.26 |
| 09/28/2026 21:57 | 11 | 25.26 |
| 09/28/2026 21:57 | 1 | 25.26 |
| 09/28/2026 21:57 | 100 | 25.26 |
| 09/28/2026 21:57 | 100 | 25.26 |
| 09/28/2026 21:57 | 27 | 25.26 |
| 09/28/2026 21:57 | 126 | 25.26 |
| 09/28/2026 21:57 | 74 | 25.26 |
| 09/28/2026 21:57 | 53 | 25.27 |
| 09/28/2026 21:57 | 100 | 25.27 |
| 09/28/2026 21:57 | 70 | 25.27 |
| 09/28/2026 21:57 | 30 | 25.27 |
| 09/28/2026 21:57 | 15 | 25.27 |
| 09/28/2026 21:57 | 200 | 25.28 |
| 09/28/2026 21:57 | 47 | 25.28 |
| 09/28/2026 21:57 | 153 | 25.28 |
| 09/28/2026 21:57 | 300 | 25.28 |
| 09/28/2026 21:57 | 100 | 25.28 |
| 09/28/2026 21:57 | 2 | 25.28 |
| 09/28/2026 21:57 | 1 | 25.28 |
| 09/28/2026 21:57 | 300 | 25.28 |
| 09/28/2026 21:57 | 50 | 25.28 |
| 09/28/2026 21:57 | 100 | 25.28 |
| 09/28/2026 21:57 | 100 | 25.285 |
| 09/28/2026 21:57 | 7 | 25.29 |
| 09/28/2026 21:57 | 100 | 25.28 |
| 09/28/2026 21:57 | 124 | 25.28 |
| 09/28/2026 21:57 | 76 | 25.28 |
| 09/28/2026 21:57 | 10 | 25.29 |
| 09/28/2026 21:57 | 15 | 25.29 |
| 09/28/2026 21:57 | 5 | 25.29 |
| 09/28/2026 21:57 | 47 | 25.285 |
| 09/28/2026 21:57 | 5 | 25.28 |
| 09/28/2026 21:57 | 79 | 25.28 |
| 09/28/2026 21:57 | 43 | 25.28 |
| 09/28/2026 21:57 | 42 | 25.27 |
| 09/28/2026 21:57 | 12 | 25.27 |
| 09/28/2026 21:57 | 50 | 25.27 |
| 09/28/2026 21:57 | 3 | 25.27 |
| 09/28/2026 21:57 | 12 | 25.27 |
| 09/28/2026 21:57 | 100 | 25.265 |
| 09/28/2026 21:57 | 76 | 25.27 |
| 09/28/2026 21:57 | 100 | 25.27 |
| 09/28/2026 21:57 | 100 | 25.27 |
| 09/28/2026 21:57 | 100 | 25.27 |
| 09/28/2026 21:57 | 100 | 25.27 |
| 09/28/2026 21:57 | 400 | 25.27 |
| 09/28/2026 21:57 | 100 | 25.27 |
| 09/28/2026 21:57 | 500 | 25.27 |
| 09/28/2026 21:57 | 300 | 25.27 |
| 09/28/2026 21:57 | 1 | 25.27 |
| 09/28/2026 21:57 | 100 | 25.27 |
| 09/28/2026 21:57 | 100 | 25.27 |
| 09/28/2026 21:57 | 92 | 25.29 |
| 09/28/2026 21:57 | 10 | 25.28 |
| 09/28/2026 21:56 | 5 | 25.28 |
| 09/28/2026 21:56 | 2 | 25.29 |
| 09/28/2026 21:56 | 22 | 25.28 |
| 09/28/2026 21:56 | 100 | 25.27 |
| 09/28/2026 21:56 | 100 | 25.27 |
| 09/28/2026 21:56 | 100 | 25.27 |
| 09/28/2026 21:56 | 26 | 25.27 |
| 09/28/2026 21:56 | 1 | 25.27 |
| 09/28/2026 21:56 | 7 | 25.27 |
| 09/28/2026 21:56 | 49 | 25.27 |
| 09/28/2026 21:56 | 54 | 25.28 |
| 09/28/2026 21:56 | 1 | 25.29 |
| 09/28/2026 21:56 | 2 | 25.29 |
| 09/28/2026 21:56 | 3 | 25.28 |
| 09/28/2026 21:56 | 7 | 25.27 |
| 09/28/2026 21:56 | 1 | 25.27 |
| 09/28/2026 21:56 | 1 | 25.26 |
| 09/28/2026 21:56 | 19 | 25.26 |
| 09/28/2026 21:56 | 62 | 25.26 |
| 09/28/2026 21:56 | 9 | 25.26 |
| 09/28/2026 21:56 | 9 | 25.26 |
| 09/28/2026 21:56 | 20 | 25.26 |
| 09/28/2026 21:56 | 75 | 25.26 |
| 09/28/2026 21:56 | 100 | 25.255 |
| 09/28/2026 21:56 | 28 | 25.25 |
| 09/28/2026 21:56 | 200 | 25.25 |
| 09/28/2026 21:56 | 1 | 25.25 |
| 09/28/2026 21:56 | 50 | 25.25 |
| 09/28/2026 21:56 | 100 | 25.25 |
| 09/28/2026 21:56 | 100 | 25.25 |
| 09/28/2026 21:56 | 100 | 25.25 |
| 09/28/2026 21:56 | 3 | 25.25 |
| 09/28/2026 21:55 | 1 | 25.25 |
| 09/28/2026 21:55 | 4 | 25.25 |
| 09/28/2026 21:55 | 100 | 25.245 |
| 09/28/2026 21:55 | 25 | 25.24 |
| 09/28/2026 21:55 | 25 | 25.24 |
| 09/28/2026 21:55 | 25 | 25.24 |
| 09/28/2026 21:55 | 25 | 25.24 |
| 09/28/2026 21:55 | 25 | 25.24 |
| 09/28/2026 21:55 | 13 | 25.235 |
| 09/28/2026 21:55 | 4 | 25.235 |
| 09/28/2026 21:55 | 4 | 25.235 |
| 09/28/2026 21:55 | 100 | 25.24 |
| 09/28/2026 21:55 | 100 | 25.24 |
| 09/28/2026 21:55 | 100 | 25.24 |
| 09/28/2026 21:55 | 191 | 25.25 |
| 09/28/2026 21:55 | 118 | 25.25 |
| 09/28/2026 21:55 | 11 | 25.25 |
| 09/28/2026 21:55 | 100 | 25.25 |
| 09/28/2026 21:55 | 100 | 25.25 |
| 09/28/2026 21:55 | 2 | 25.25 |
| 09/28/2026 21:55 | 4 | 25.25 |
| 09/28/2026 21:55 | 1 | 25.25 |
| 09/28/2026 21:55 | 6 | 25.24 |
| 09/28/2026 21:55 | 52 | 25.24 |
| 09/28/2026 21:55 | 100 | 25.24 |
| 09/28/2026 21:55 | 6 | 25.24 |
| 09/28/2026 21:55 | 7 | 25.24 |
| 09/28/2026 21:55 | 100 | 25.24 |
| 09/28/2026 21:55 | 30 | 25.24 |
| 09/28/2026 21:55 | 100 | 25.23 |
| 09/28/2026 21:55 | 100 | 25.23 |
| 09/28/2026 21:55 | 9 | 25.23 |
| 09/28/2026 21:55 | 7 | 25.23 |
| 09/28/2026 21:55 | 1 | 25.23 |
| 09/28/2026 21:55 | 79 | 25.23 |
| 09/28/2026 21:55 | 100 | 25.23 |
| 09/28/2026 21:55 | 58 | 25.23 |
| 09/28/2026 21:55 | 8 | 25.23 |
| 09/28/2026 21:55 | 42 | 25.23 |
| 09/28/2026 21:55 | 58 | 25.23 |
| 09/28/2026 21:55 | 5 | 25.23 |
| 09/28/2026 21:55 | 3 | 25.23 |
| 09/28/2026 21:54 | 12 | 25.23 |
| 09/28/2026 21:54 | 15 | 25.22 |
| 09/28/2026 21:54 | 5 | 25.22 |
| 09/28/2026 21:54 | 39 | 25.22 |
| 09/28/2026 21:54 | 100 | 25.20 |
| 09/28/2026 21:54 | 100 | 25.21 |
| 09/28/2026 21:54 | 1 | 25.21 |
| 09/28/2026 21:54 | 100 | 25.21 |
| 09/28/2026 21:54 | 100 | 25.21 |
| 09/28/2026 21:54 | 72 | 25.22 |
| 09/28/2026 21:54 | 12 | 25.23 |
| 09/28/2026 21:53 | 10 | 25.23 |
| 09/28/2026 21:53 | 2 | 25.23 |
| 09/28/2026 21:53 | 49 | 25.22 |
| 09/28/2026 21:53 | 51 | 25.22 |
| 09/28/2026 21:53 | 50 | 25.21 |
| 09/28/2026 21:53 | 50 | 25.21 |
| 09/28/2026 21:53 | 9 | 25.20 |
| 09/28/2026 21:53 | 100 | 25.20 |
| 09/28/2026 21:53 | 100 | 25.21 |
| 09/28/2026 21:53 | 100 | 25.21 |
| 09/28/2026 21:53 | 100 | 25.21 |
| 09/28/2026 21:53 | 200 | 25.21 |
| 09/28/2026 21:53 | 2 | 25.22 |
| 09/28/2026 21:53 | 100 | 25.22 |
| 09/28/2026 21:53 | 10 | 25.22 |
| 09/28/2026 21:53 | 66 | 25.22 |
| 09/28/2026 21:53 | 34 | 25.22 |
| 09/28/2026 21:53 | 19 | 25.22 |
| 09/28/2026 21:52 | 78 | 25.22 |
| 09/28/2026 21:52 | 3 | 25.22 |
| 09/28/2026 21:52 | 3 | 25.21 |
| 09/28/2026 21:52 | 1 | 25.21 |
| 09/28/2026 21:52 | 100 | 25.22 |
| 09/28/2026 21:52 | 19 | 25.22 |
| 09/28/2026 21:52 | 100 | 25.22 |
| 09/28/2026 21:52 | 5 | 25.22 |
| 09/28/2026 21:52 | 48 | 25.22 |
| 09/28/2026 21:52 | 47 | 25.22 |
| 09/28/2026 21:52 | 100 | 25.22 |
| 09/28/2026 21:52 | 100 | 25.22 |
| 09/28/2026 21:52 | 100 | 25.22 |
| 09/28/2026 21:52 | 30 | 25.22 |
| 09/28/2026 21:52 | 175 | 25.22 |
| 09/28/2026 21:51 | 1 | 25.24 |
| 09/28/2026 21:51 | 53 | 25.23 |
| 09/28/2026 21:51 | 2 | 25.24 |
| 09/28/2026 21:51 | 6 | 25.23 |
| 09/28/2026 21:51 | 36 | 25.23 |
| 09/28/2026 21:51 | 1 | 25.23 |
| 09/28/2026 21:51 | 10 | 25.22 |
| 09/28/2026 21:51 | 47 | 25.22 |
| 09/28/2026 21:51 | 53 | 25.22 |
| 09/28/2026 21:51 | 6 | 25.22 |
| 09/28/2026 21:51 | 90 | 25.21 |
| 09/28/2026 21:51 | 10 | 25.21 |
| 09/28/2026 21:51 | 5 | 25.20 |
| 09/28/2026 21:51 | 1 | 25.20 |
| 09/28/2026 21:51 | 54 | 25.20 |
| 09/28/2026 21:51 | 100 | 25.20 |
| 09/28/2026 21:51 | 100 | 25.21 |
| 09/28/2026 21:51 | 100 | 25.21 |
| 09/28/2026 21:51 | 100 | 25.21 |
| 09/28/2026 21:51 | 100 | 25.21 |
| 09/28/2026 21:51 | 25 | 25.21 |
| 09/28/2026 21:50 | 2 | 25.21 |
| 09/28/2026 21:50 | 25 | 25.21 |
| 09/28/2026 21:50 | 10 | 25.21 |
| 09/28/2026 21:50 | 1 | 25.21 |
| 09/28/2026 21:50 | 5 | 25.21 |
| 09/28/2026 21:50 | 5 | 25.21 |
| 09/28/2026 21:50 | 25 | 25.21 |
| 09/28/2026 21:50 | 100 | 25.21 |
| 09/28/2026 21:50 | 79 | 25.21 |
| 09/28/2026 21:50 | 21 | 25.21 |
| 09/28/2026 21:50 | 4 | 25.21 |
| 09/28/2026 21:50 | 51 | 25.20 |
| 09/28/2026 21:50 | 137 | 25.20 |
| 09/28/2026 21:50 | 163 | 25.20 |
| 09/28/2026 21:50 | 3 | 25.20 |
| 09/28/2026 21:50 | 1 | 25.20 |
| 09/28/2026 21:50 | 100 | 25.20 |
| 09/28/2026 21:50 | 10 | 25.20 |
| 09/28/2026 21:50 | 26 | 25.20 |
| 09/28/2026 21:50 | 70 | 25.20 |
| 09/28/2026 21:50 | 1 | 25.20 |
| 09/28/2026 21:50 | 3 | 25.20 |
| 09/28/2026 21:50 | 45 | 25.195 |
| 09/28/2026 21:49 | 88 | 25.19 |
| 09/28/2026 21:49 | 100 | 25.19 |
| 09/28/2026 21:49 | 2 | 25.19 |
| 09/28/2026 21:49 | 10 | 25.19 |
| 09/28/2026 21:49 | 3 | 25.21 |
| 09/28/2026 21:49 | 43 | 25.20 |
| 09/28/2026 21:49 | 73 | 25.21 |
| 09/28/2026 21:49 | 5 | 25.21 |
| 09/28/2026 21:48 | 1 | 25.205 |
| 09/28/2026 21:48 | 27 | 25.21 |
| 09/28/2026 21:48 | 23 | 25.20 |
| 09/28/2026 21:48 | 68 | 25.20 |
| 09/28/2026 21:48 | 5 | 25.20 |
| 09/28/2026 21:48 | 100 | 25.20 |
| 09/28/2026 21:48 | 25 | 25.20 |
| 09/28/2026 21:48 | 75 | 25.20 |
| 09/28/2026 21:48 | 24 | 25.20 |
| 09/28/2026 21:48 | 5 | 25.20 |
| 09/28/2026 21:48 | 30 | 25.20 |
| 09/28/2026 21:48 | 9 | 25.20 |
| 09/28/2026 21:48 | 25 | 25.20 |
| 09/28/2026 21:48 | 100 | 25.19 |
| 09/28/2026 21:48 | 79 | 25.19 |
| 09/28/2026 21:48 | 21 | 25.19 |
| 09/28/2026 21:48 | 100 | 25.19 |
| 09/28/2026 21:48 | 95 | 25.19 |
| 09/28/2026 21:48 | 30 | 25.19 |
| 09/28/2026 21:48 | 79 | 25.19 |
| 09/28/2026 21:48 | 21 | 25.19 |
| 09/28/2026 21:48 | 62 | 25.18 |
| 09/28/2026 21:48 | 100 | 25.18 |
| 09/28/2026 21:48 | 98 | 25.18 |
| 09/28/2026 21:48 | 2 | 25.18 |
| 09/28/2026 21:48 | 100 | 25.17 |
| 09/28/2026 21:48 | 100 | 25.19 |
| 09/28/2026 21:47 | 100 | 25.21 |
| 09/28/2026 21:47 | 1 | 25.20 |
| 09/28/2026 21:47 | 54 | 25.20 |
| 09/28/2026 21:47 | 5 | 25.21 |
| 09/28/2026 21:47 | 1 | 25.21 |
| 09/28/2026 21:47 | 6 | 25.21 |
| 09/28/2026 21:47 | 100 | 25.22 |
| 09/28/2026 21:47 | 100 | 25.22 |
| 09/28/2026 21:47 | 100 | 25.22 |
| 09/28/2026 21:46 | 1 | 25.23 |
| 09/28/2026 21:45 | 1 | 25.23 |
| 09/28/2026 21:45 | 9 | 25.23 |
| 09/28/2026 21:44 | 1 | 25.24 |
| 09/28/2026 21:44 | 3 | 25.24 |
| 09/28/2026 21:44 | 4 | 25.23 |
| 09/28/2026 21:44 | 1 | 25.23 |
| 09/28/2026 21:44 | 30 | 25.225 |
| 09/28/2026 21:44 | 37 | 25.23 |
| 09/28/2026 21:44 | 63 | 25.23 |
| 09/28/2026 21:44 | 1 | 25.23 |
| 09/28/2026 21:44 | 200 | 25.24 |
| 09/28/2026 21:43 | 1 | 25.25 |
| 09/28/2026 21:43 | 1 | 25.26 |
| 09/28/2026 21:43 | 24 | 25.25 |
| 09/28/2026 21:43 | 1 | 25.25 |
| 09/28/2026 21:43 | 21 | 25.25 |
| 09/28/2026 21:43 | 100 | 25.25 |
| 09/28/2026 21:43 | 18 | 25.245 |
| 09/28/2026 21:43 | 38 | 25.245 |
| 09/28/2026 21:43 | 44 | 25.245 |
| 09/28/2026 21:43 | 5 | 25.24 |
| 09/28/2026 21:43 | 48 | 25.25 |
| 09/28/2026 21:43 | 1 | 25.25 |
| 09/28/2026 21:43 | 100 | 25.25 |
| 09/28/2026 21:43 | 75 | 25.25 |
| 09/28/2026 21:42 | 100 | 25.25 |
| 09/28/2026 21:41 | 3 | 25.26 |
| 09/28/2026 21:41 | 25 | 25.25 |
| 09/28/2026 21:41 | 63 | 25.26 |
| 09/28/2026 21:40 | 100 | 25.26 |
| 09/28/2026 21:40 | 1 | 25.26 |
| 09/28/2026 21:40 | 32 | 25.26 |
| 09/28/2026 21:40 | 92 | 25.26 |
| 09/28/2026 21:40 | 100 | 25.25 |
| 09/28/2026 21:39 | 8 | 25.26 |
| 09/28/2026 21:39 | 11 | 25.25 |
| 09/28/2026 21:39 | 23 | 25.25 |
| 09/28/2026 21:39 | 1 | 25.24 |
| 09/28/2026 21:39 | 8 | 25.25 |
| 09/28/2026 21:39 | 100 | 25.25 |
| 09/28/2026 21:39 | 7 | 25.26 |
| 09/28/2026 21:39 | 1 | 25.26 |
| 09/28/2026 21:39 | 30 | 25.26 |
| 09/28/2026 21:39 | 12 | 25.26 |
| 09/28/2026 21:39 | 31 | 25.26 |
| 09/28/2026 21:39 | 99 | 25.26 |
| 09/28/2026 21:39 | 1 | 25.26 |
| 09/28/2026 21:38 | 10 | 25.28 |
| 09/28/2026 21:38 | 15 | 25.27 |
| 09/28/2026 21:38 | 22 | 25.27 |
| 09/28/2026 21:38 | 14 | 25.27 |
| 09/28/2026 21:38 | 100 | 25.28 |
| 09/28/2026 21:38 | 1 | 25.28 |
| 09/28/2026 21:38 | 100 | 25.28 |
| 09/28/2026 21:38 | 100 | 25.28 |
| 09/28/2026 21:38 | 100 | 25.28 |
| 09/28/2026 21:38 | 15 | 25.28 |
| 09/28/2026 21:37 | 5 | 25.29 |
| 09/28/2026 21:37 | 4 | 25.29 |
| 09/28/2026 21:37 | 1 | 25.29 |
| 09/28/2026 21:37 | 19 | 25.29 |
| 09/28/2026 21:37 | 1 | 25.29 |
| 09/28/2026 21:37 | 2 | 25.29 |
| 09/28/2026 21:37 | 28 | 25.29 |
| 09/28/2026 21:37 | 1 | 25.28 |
| 09/28/2026 21:36 | 1 | 25.275 |
| 09/28/2026 21:36 | 23 | 25.275 |
| 09/28/2026 21:36 | 3 | 25.275 |
| 09/28/2026 21:35 | 10 | 25.27 |
| 09/28/2026 21:35 | 30 | 25.28 |
| 09/28/2026 21:35 | 32 | 25.27 |
| 09/28/2026 21:35 | 32 | 25.27 |
| 09/28/2026 21:35 | 22 | 25.27 |
| 09/28/2026 21:35 | 10 | 25.27 |
| 09/28/2026 21:34 | 5 | 25.26 |
| 09/28/2026 21:34 | 90 | 25.26 |
| 09/28/2026 21:34 | 19 | 25.26 |
| 09/28/2026 21:34 | 5 | 25.25 |
| 09/28/2026 21:34 | 10 | 25.25 |
| 09/28/2026 21:34 | 20 | 25.25 |
| 09/28/2026 21:33 | 90 | 25.23 |
| 09/28/2026 21:33 | 33 | 25.24 |
| 09/28/2026 21:33 | 39 | 25.24 |
| 09/28/2026 21:33 | 1 | 25.24 |
| 09/28/2026 21:33 | 15 | 25.24 |
| 09/28/2026 21:33 | 100 | 25.24 |
| 09/28/2026 21:33 | 4 | 25.24 |
| 09/28/2026 21:33 | 200 | 25.24 |
| 09/28/2026 21:33 | 177 | 25.24 |
| 09/28/2026 21:33 | 5 | 25.24 |
| 09/28/2026 21:33 | 20 | 25.24 |
| 09/28/2026 21:33 | 16 | 25.23 |
| 09/28/2026 21:32 | 75 | 25.22 |
| 09/28/2026 21:32 | 1 | 25.22 |
| 09/28/2026 21:32 | 100 | 25.22 |
| 09/28/2026 21:32 | 32 | 25.22 |
| 09/28/2026 21:32 | 58 | 25.22 |
| 09/28/2026 21:32 | 1 | 25.23 |
| 09/28/2026 21:32 | 1 | 25.23 |
| 09/28/2026 21:31 | 1 | 25.23 |
| 09/28/2026 21:31 | 2 | 25.23 |
| 09/28/2026 21:31 | 2 | 25.23 |
| 09/28/2026 21:31 | 1 | 25.24 |
| 09/28/2026 21:30 | 1 | 25.24 |
| 09/28/2026 21:30 | 10 | 25.24 |
| 09/28/2026 21:30 | 5 | 25.23 |
| 09/28/2026 21:30 | 15 | 25.23 |
| 09/28/2026 21:30 | 25 | 25.23 |
| 09/28/2026 21:30 | 20 | 25.23 |
| 09/28/2026 21:30 | 17 | 25.23 |
| 09/28/2026 21:30 | 4 | 25.22 |
| 09/28/2026 21:30 | 32 | 25.22 |
| 09/28/2026 21:29 | 13 | 25.21 |
| 09/28/2026 21:29 | 2 | 25.21 |
| 09/28/2026 21:29 | 86 | 25.21 |
| 09/28/2026 21:29 | 50 | 25.21 |
| 09/28/2026 21:29 | 3 | 25.21 |
| 09/28/2026 21:29 | 2 | 25.21 |
| 09/28/2026 21:28 | 11 | 25.225 |
| 09/28/2026 21:28 | 100 | 25.22 |
| 09/28/2026 21:28 | 100 | 25.22 |
| 09/28/2026 21:28 | 100 | 25.22 |
| 09/28/2026 21:28 | 5 | 25.22 |
| 09/28/2026 21:28 | 1 | 25.22 |
| 09/28/2026 21:28 | 2 | 25.22 |
| 09/28/2026 21:28 | 100 | 25.22 |
| 09/28/2026 21:28 | 1 | 25.23 |
| 09/28/2026 21:27 | 2 | 25.23 |
| 09/28/2026 21:27 | 9 | 25.23 |
| 09/28/2026 21:27 | 72 | 25.21 |
| 09/28/2026 21:27 | 5 | 25.20 |
| 09/28/2026 21:27 | 75 | 25.21 |
| 09/28/2026 21:27 | 25 | 25.21 |
| 09/28/2026 21:27 | 18 | 25.21 |
| 09/28/2026 21:27 | 13 | 25.21 |
| 09/28/2026 21:27 | 30 | 25.21 |
| 09/28/2026 21:27 | 11 | 25.22 |
| 09/28/2026 21:27 | 5 | 25.22 |
| 09/28/2026 21:27 | 17 | 25.22 |
| 09/28/2026 21:27 | 18 | 25.22 |
| 09/28/2026 21:27 | 1 | 25.22 |
| 09/28/2026 21:26 | 1 | 25.24 |
| 09/28/2026 21:26 | 1 | 25.24 |
| 09/28/2026 21:26 | 2 | 25.24 |
| 09/28/2026 21:25 | 5 | 25.22 |
| 09/28/2026 21:25 | 100 | 25.22 |
| 09/28/2026 21:25 | 1 | 25.24 |
| 09/28/2026 21:25 | 1 | 25.24 |
| 09/28/2026 21:25 | 1 | 25.24 |
| 09/28/2026 21:25 | 1 | 25.24 |
| 09/28/2026 21:25 | 100 | 25.24 |
| 09/28/2026 21:25 | 200 | 25.24 |
| 09/28/2026 21:25 | 1 | 25.24 |
| 09/28/2026 21:25 | 1 | 25.24 |
| 09/28/2026 21:25 | 1 | 25.24 |
| 09/28/2026 21:25 | 5 | 25.24 |
| 09/28/2026 21:25 | 2 | 25.24 |
| 09/28/2026 21:25 | 1 | 25.24 |
| 09/28/2026 21:24 | 2 | 25.25 |
| 09/28/2026 21:24 | 1 | 25.26 |
| 09/28/2026 21:24 | 1 | 25.25 |
| 09/28/2026 21:24 | 2 | 25.25 |
| 09/28/2026 21:23 | 36 | 25.25 |
| 09/28/2026 21:23 | 2 | 25.25 |
| 09/28/2026 21:23 | 8 | 25.25 |
| 09/28/2026 21:23 | 100 | 25.24 |
| 09/28/2026 21:23 | 100 | 25.24 |
| 09/28/2026 21:23 | 100 | 25.23 |
| 09/28/2026 21:22 | 1 | 25.23 |
| 09/28/2026 21:22 | 1 | 25.23 |
| 09/28/2026 21:22 | 42 | 25.23 |
| 09/28/2026 21:22 | 1 | 25.24 |
| 09/28/2026 21:22 | 2 | 25.24 |
| 09/28/2026 21:22 | 1 | 25.24 |
| 09/28/2026 21:22 | 1 | 25.24 |
| 09/28/2026 21:22 | 1 | 25.24 |
| 09/28/2026 21:22 | 2 | 25.25 |
| 09/28/2026 21:21 | 40 | 25.25 |
| 09/28/2026 21:21 | 100 | 25.25 |
| 09/28/2026 21:21 | 1 | 25.26 |
| 09/28/2026 21:21 | 5 | 25.26 |
| 09/28/2026 21:21 | 80 | 25.26 |
| 09/28/2026 21:21 | 16 | 25.26 |
| 09/28/2026 21:21 | 96 | 25.28 |
| 09/28/2026 21:21 | 76 | 25.28 |
| 09/28/2026 21:21 | 14 | 25.28 |
| 09/28/2026 21:21 | 100 | 25.27 |
| 09/28/2026 21:21 | 100 | 25.27 |
| 09/28/2026 21:21 | 2 | 25.27 |
| 09/28/2026 21:21 | 1 | 25.27 |
| 09/28/2026 21:21 | 14 | 25.28 |
| 09/28/2026 21:21 | 4 | 25.28 |
| 09/28/2026 21:21 | 10 | 25.28 |
| 09/28/2026 21:21 | 15 | 25.27 |
| 09/28/2026 21:21 | 100 | 25.27 |
| 09/28/2026 21:21 | 42 | 25.27 |
| 09/28/2026 21:20 | 58 | 25.27 |
| 09/28/2026 21:20 | 17 | 25.27 |
| 09/28/2026 21:20 | 2 | 25.27 |
| 09/28/2026 21:20 | 1 | 25.27 |
| 09/28/2026 21:18 | 1 | 25.26 |
| 09/28/2026 21:18 | 5 | 25.25 |
| 09/28/2026 21:18 | 5 | 25.25 |
| 09/28/2026 21:18 | 1 | 25.25 |
| 09/28/2026 21:18 | 5 | 25.25 |
| 09/28/2026 21:18 | 100 | 25.25 |
| 09/28/2026 21:18 | 5 | 25.25 |
| 09/28/2026 21:18 | 96 | 25.25 |
| 09/28/2026 21:17 | 2 | 25.25 |
| 09/28/2026 21:17 | 18 | 25.24 |
| 09/28/2026 21:17 | 1 | 25.25 |
| 09/28/2026 21:16 | 1 | 25.25 |
| 09/28/2026 21:16 | 1 | 25.24 |
| 09/28/2026 21:16 | 5 | 25.24 |
| 09/28/2026 21:16 | 3 | 25.24 |
| 09/28/2026 21:16 | 100 | 25.24 |
| 09/28/2026 21:16 | 100 | 25.24 |
| 09/28/2026 21:16 | 10 | 25.24 |
| 09/28/2026 21:16 | 100 | 25.24 |
| 09/28/2026 21:15 | 5 | 25.24 |
| 09/28/2026 21:15 | 1 | 25.23 |
| 09/28/2026 21:15 | 1 | 25.23 |
| 09/28/2026 21:15 | 51 | 25.23 |
| 09/28/2026 21:15 | 43 | 25.23 |
| 09/28/2026 21:15 | 5 | 25.235 |
| 09/28/2026 21:15 | 10 | 25.24 |
| 09/28/2026 21:15 | 94 | 25.24 |
| 09/28/2026 21:15 | 1 | 25.24 |
| 09/28/2026 21:15 | 1 | 25.25 |
| 09/28/2026 21:14 | 3 | 25.25 |
| 09/28/2026 21:14 | 8 | 25.26 |
| 09/28/2026 21:14 | 6 | 25.25 |
| 09/28/2026 21:14 | 36 | 25.25 |
| 09/28/2026 21:14 | 1 | 25.26 |
| 09/28/2026 21:12 | 100 | 25.27 |
| 09/28/2026 21:12 | 8 | 25.28 |
| 09/28/2026 21:12 | 100 | 25.26 |
| 09/28/2026 21:12 | 100 | 25.27 |
| 09/28/2026 21:12 | 100 | 25.27 |
| 09/28/2026 21:12 | 100 | 25.27 |
| 09/28/2026 21:12 | 5 | 25.27 |
| 09/28/2026 21:12 | 1 | 25.27 |
| 09/28/2026 21:12 | 1 | 25.27 |
| 09/28/2026 21:11 | 1 | 25.29 |
| 09/28/2026 21:11 | 100 | 25.28 |
| 09/28/2026 21:11 | 5 | 25.28 |
| 09/28/2026 21:11 | 5 | 25.28 |
| 09/28/2026 21:11 | 21 | 25.28 |
| 09/28/2026 21:11 | 20 | 25.28 |
| 09/28/2026 21:11 | 1 | 25.27 |
| 09/28/2026 21:11 | 10 | 25.26 |
| 09/28/2026 21:11 | 98 | 25.27 |
| 09/28/2026 21:11 | 1 | 25.27 |
| 09/28/2026 21:11 | 100 | 25.27 |
| 09/28/2026 21:11 | 2 | 25.275 |
| 09/28/2026 21:10 | 1 | 25.28 |
| 09/28/2026 21:10 | 59 | 25.28 |
| 09/28/2026 21:10 | 6 | 25.29 |
| 09/28/2026 21:10 | 41 | 25.28 |
| 09/28/2026 21:10 | 100 | 25.29 |
| 09/28/2026 21:10 | 5 | 25.29 |
| 09/28/2026 21:10 | 100 | 25.29 |
| 09/28/2026 21:08 | 100 | 25.30 |
| 09/28/2026 21:08 | 54 | 25.30 |
| 09/28/2026 21:08 | 40 | 25.30 |
| 09/28/2026 21:08 | 6 | 25.30 |
| 09/28/2026 21:08 | 84 | 25.29 |
| 09/28/2026 21:08 | 16 | 25.29 |
| 09/28/2026 21:08 | 75 | 25.30 |
| 09/28/2026 21:08 | 25 | 25.30 |
| 09/28/2026 21:08 | 75 | 25.30 |
| 09/28/2026 21:08 | 7 | 25.30 |
| 09/28/2026 21:08 | 18 | 25.30 |
| 09/28/2026 21:08 | 100 | 25.31 |
| 09/28/2026 21:08 | 18 | 25.31 |
| 09/28/2026 21:08 | 97 | 25.32 |
| 09/28/2026 21:08 | 3 | 25.32 |
| 09/28/2026 21:08 | 5 | 25.32 |
| 09/28/2026 21:08 | 1 | 25.32 |
| 09/28/2026 21:08 | 1 | 25.32 |
| 09/28/2026 21:08 | 90 | 25.32 |
| 09/28/2026 21:07 | 10 | 25.32 |
| 09/28/2026 21:04 | 5 | 25.33 |
| 09/28/2026 21:01 | 1 | 25.35 |
| 09/28/2026 21:00 | 1 | 25.36 |
| 09/28/2026 21:00 | 2 | 25.36 |
| 09/28/2026 21:00 | 72 | 25.35 |
| 09/28/2026 21:00 | 1 | 25.36 |
| 09/28/2026 21:00 | 1 | 25.36 |
| 09/28/2026 21:00 | 100 | 25.34 |
| 09/28/2026 21:00 | 100 | 25.36 |
| 09/28/2026 21:00 | 5 | 25.36 |
| 09/28/2026 21:00 | 100 | 25.37 |
| 09/28/2026 21:00 | 16 | 25.37 |
| 09/28/2026 21:00 | 1 | 25.37 |
| 09/28/2026 21:00 | 11 | 25.37 |
| 09/28/2026 21:00 | 89 | 25.37 |
| 09/28/2026 21:00 | 1 | 25.37 |
| 09/28/2026 21:00 | 1 | 25.37 |
| 09/28/2026 21:00 | 1 | 25.37 |
| 09/28/2026 21:00 | 5 | 25.37 |
| 09/28/2026 21:00 | 100 | 25.38 |
| 09/28/2026 20:59 | 1 | 25.395 |
| 09/28/2026 20:59 | 2 | 25.40 |
| 09/28/2026 20:59 | 10 | 25.40 |
| 09/28/2026 20:59 | 100 | 25.39 |
| 09/28/2026 20:59 | 100 | 25.39 |
| 09/28/2026 20:59 | 1 | 25.39 |
| 09/28/2026 20:59 | 1 | 25.39 |
| 09/28/2026 20:59 | 20 | 25.39 |
| 09/28/2026 20:58 | 1 | 25.38 |
| 09/28/2026 20:58 | 43 | 25.38 |
| 09/28/2026 20:58 | 1 | 25.38 |
| 09/28/2026 20:58 | 1 | 25.38 |
| 09/28/2026 20:58 | 1 | 25.38 |
| 09/28/2026 20:58 | 2 | 25.38 |
| 09/28/2026 20:58 | 1 | 25.38 |
| 09/28/2026 20:57 | 2 | 25.38 |
| 09/28/2026 20:57 | 5 | 25.38 |
| 09/28/2026 20:57 | 19 | 25.38 |
| 09/28/2026 20:57 | 1 | 25.38 |
| 09/28/2026 20:57 | 20 | 25.37 |
| 09/28/2026 20:57 | 1 | 25.37 |
| 09/28/2026 20:57 | 6 | 25.36 |
| 09/28/2026 20:57 | 20 | 25.36 |
| 09/28/2026 20:57 | 2 | 25.35 |
| 09/28/2026 20:57 | 10 | 25.35 |
| 09/28/2026 20:57 | 1 | 25.35 |
| 09/28/2026 20:57 | 10 | 25.35 |
| 09/28/2026 20:57 | 9 | 25.35 |
| 09/28/2026 20:57 | 1 | 25.35 |
| 09/28/2026 20:56 | 1 | 25.34 |
| 09/28/2026 20:56 | 10 | 25.34 |
| 09/28/2026 20:55 | 27 | 25.34 |
| 09/28/2026 20:55 | 5 | 25.34 |
| 09/28/2026 20:55 | 4 | 25.34 |
| 09/28/2026 20:55 | 5 | 25.33 |
| 09/28/2026 20:55 | 5 | 25.33 |
| 09/28/2026 20:55 | 4 | 25.33 |
| 09/28/2026 20:55 | 1 | 25.33 |
| 09/28/2026 20:55 | 100 | 25.33 |
| 09/28/2026 20:55 | 25 | 25.33 |
| 09/28/2026 20:55 | 75 | 25.33 |
| 09/28/2026 20:55 | 5 | 25.33 |
| 09/28/2026 20:55 | 20 | 25.33 |
| 09/28/2026 20:55 | 5 | 25.32 |
| 09/28/2026 20:55 | 100 | 25.32 |
| 09/28/2026 20:55 | 100 | 25.32 |
| 09/28/2026 20:55 | 100 | 25.32 |
| 09/28/2026 20:55 | 5 | 25.32 |
| 09/28/2026 20:55 | 60 | 25.32 |
| 09/28/2026 20:55 | 50 | 25.31 |
| 09/28/2026 20:55 | 2 | 25.31 |
| 09/28/2026 20:55 | 1 | 25.31 |
| 09/28/2026 20:55 | 5 | 25.31 |
| 09/28/2026 20:55 | 48 | 25.31 |
| 09/28/2026 20:55 | 2 | 25.31 |
| 09/28/2026 20:55 | 5 | 25.31 |
| 09/28/2026 20:55 | 42 | 25.31 |
| 09/28/2026 20:55 | 8 | 25.31 |
| 09/28/2026 20:55 | 5 | 25.31 |
| 09/28/2026 20:55 | 50 | 25.31 |
| 09/28/2026 20:55 | 5 | 25.31 |
| 09/28/2026 20:55 | 50 | 25.31 |
| 09/28/2026 20:55 | 73 | 25.31 |
| 09/28/2026 20:55 | 5 | 25.31 |
| 09/28/2026 20:55 | 50 | 25.31 |
| 09/28/2026 20:55 | 18 | 25.31 |
| 09/28/2026 20:55 | 1 | 25.305 |
| 09/28/2026 20:55 | 1 | 25.31 |
| 09/28/2026 20:54 | 1 | 25.31 |
| 09/28/2026 20:54 | 50 | 25.30 |
| 09/28/2026 20:54 | 5 | 25.30 |
| 09/28/2026 20:54 | 43 | 25.30 |
| 09/28/2026 20:54 | 7 | 25.30 |
| 09/28/2026 20:54 | 55 | 25.30 |
| 09/28/2026 20:54 | 1 | 25.30 |
| 09/28/2026 20:54 | 5 | 25.30 |
| 09/28/2026 20:54 | 19 | 25.30 |
| 09/28/2026 20:54 | 10 | 25.30 |
| 09/28/2026 20:54 | 8 | 25.30 |
| 09/28/2026 20:53 | 2 | 25.30 |
| 09/28/2026 20:52 | 100 | 25.29 |
| 09/28/2026 20:52 | 100 | 25.29 |
| 09/28/2026 20:52 | 100 | 25.29 |
| 09/28/2026 20:52 | 50 | 25.29 |
| 09/28/2026 20:52 | 96 | 25.29 |
| 09/28/2026 20:50 | 100 | 25.31 |
| 09/28/2026 20:50 | 100 | 25.31 |
| 09/28/2026 20:50 | 1 | 25.31 |
| 09/28/2026 20:49 | 100 | 25.32 |
| 09/28/2026 20:47 | 11 | 25.31 |
| 09/28/2026 20:47 | 3 | 25.31 |
| 09/28/2026 20:47 | 3 | 25.31 |
| 09/28/2026 20:47 | 3 | 25.31 |
| 09/28/2026 20:47 | 10 | 25.31 |
| 09/28/2026 20:47 | 100 | 25.31 |
| 09/28/2026 20:47 | 100 | 25.31 |
| 09/28/2026 20:47 | 100 | 25.31 |
| 09/28/2026 20:46 | 85 | 25.30 |
| 09/28/2026 20:46 | 100 | 25.30 |
| 09/28/2026 20:46 | 11 | 25.30 |
| 09/28/2026 20:46 | 100 | 25.30 |
| 09/28/2026 20:46 | 1 | 25.30 |
| 09/28/2026 20:46 | 1 | 25.30 |
| 09/28/2026 20:46 | 8 | 25.30 |
| 09/28/2026 20:46 | 100 | 25.31 |
| 09/28/2026 20:46 | 5 | 25.31 |
| 09/28/2026 20:46 | 100 | 25.31 |
| 09/28/2026 20:45 | 1 | 25.32 |
| 09/28/2026 20:45 | 100 | 25.32 |
| 09/28/2026 20:45 | 5 | 25.32 |
| 09/28/2026 20:44 | 1 | 25.34 |
| 09/28/2026 20:44 | 10 | 25.33 |
| 09/28/2026 20:44 | 10 | 25.33 |
| 09/28/2026 20:43 | 2 | 25.33 |
| 09/28/2026 20:43 | 19 | 25.33 |
| 09/28/2026 20:42 | 1 | 25.33 |
| 09/28/2026 20:42 | 1 | 25.33 |
| 09/28/2026 20:42 | 1 | 25.33 |
| 09/28/2026 20:41 | 1 | 25.32 |
| 09/28/2026 20:41 | 50 | 25.32 |
| 09/28/2026 20:41 | 100 | 25.32 |
| 09/28/2026 20:41 | 5 | 25.32 |
| 09/28/2026 20:41 | 1 | 25.32 |
| 09/28/2026 20:39 | 1 | 25.33 |
| 09/28/2026 20:39 | 4 | 25.34 |
| 09/28/2026 20:39 | 1 | 25.34 |
| 09/28/2026 20:39 | 1 | 25.34 |
| 09/28/2026 20:39 | 1 | 25.34 |
| 09/28/2026 20:39 | 100 | 25.34 |
| 09/28/2026 20:39 | 41 | 25.34 |
| 09/28/2026 20:39 | 2 | 25.34 |
| 09/28/2026 20:39 | 85 | 25.34 |
| 09/28/2026 20:39 | 15 | 25.34 |
| 09/28/2026 20:39 | 1 | 25.34 |
| 09/28/2026 20:39 | 1 | 25.33 |
| 09/28/2026 20:39 | 62 | 25.33 |
| 09/28/2026 20:37 | 38 | 25.33 |
| 09/28/2026 20:37 | 61 | 25.33 |
| 09/28/2026 20:37 | 5 | 25.32 |
| 09/28/2026 20:37 | 5 | 25.32 |
| 09/28/2026 20:37 | 95 | 25.32 |
| 09/28/2026 20:37 | 100 | 25.31 |
| 09/28/2026 20:36 | 50 | 25.31 |
| 09/28/2026 20:36 | 1 | 25.31 |
| 09/28/2026 20:36 | 100 | 25.31 |
| 09/28/2026 20:36 | 5 | 25.31 |
| 09/28/2026 20:36 | 100 | 25.31 |
| 09/28/2026 20:33 | 39 | 25.33 |
| 09/28/2026 20:33 | 5 | 25.33 |
| 09/28/2026 20:33 | 5 | 25.33 |
| 09/28/2026 20:33 | 51 | 25.32 |
| 09/28/2026 20:33 | 49 | 25.32 |
| 09/28/2026 20:31 | 10 | 25.32 |
| 09/28/2026 20:31 | 25 | 25.32 |
| 09/28/2026 20:31 | 100 | 25.32 |
| 09/28/2026 20:31 | 50 | 25.32 |
| 09/28/2026 20:31 | 50 | 25.32 |
| 09/28/2026 20:31 | 1 | 25.32 |
| 09/28/2026 20:31 | 54 | 25.32 |
| 09/28/2026 20:31 | 15 | 25.31 |
| 09/28/2026 20:31 | 1 | 25.31 |
| 09/28/2026 20:31 | 3 | 25.31 |
| 09/28/2026 20:31 | 1 | 25.31 |
| 09/28/2026 20:31 | 5 | 25.31 |
| 09/28/2026 20:31 | 7 | 25.31 |
| 09/28/2026 20:31 | 93 | 25.31 |
| 09/28/2026 20:31 | 24 | 25.295 |
| 09/28/2026 20:31 | 38 | 25.295 |
| 09/28/2026 20:31 | 38 | 25.295 |
| 09/28/2026 20:30 | 10 | 25.29 |
| 09/28/2026 20:29 | 82 | 25.29 |
| 09/28/2026 20:29 | 10 | 25.29 |
| 09/28/2026 20:29 | 8 | 25.29 |
| 09/28/2026 20:29 | 18 | 25.30 |
| 09/28/2026 20:29 | 20 | 25.30 |
| 09/28/2026 20:29 | 5 | 25.30 |
| 09/28/2026 20:29 | 9 | 25.30 |
| 09/28/2026 20:29 | 100 | 25.30 |
| 09/28/2026 20:29 | 5 | 25.29 |
| 09/28/2026 20:29 | 5 | 25.29 |
| 09/28/2026 20:29 | 1 | 25.29 |
| 09/28/2026 20:29 | 100 | 25.29 |
| 09/28/2026 20:29 | 1 | 25.29 |
| 09/28/2026 20:29 | 15 | 25.28 |
| 09/28/2026 20:29 | 48 | 25.28 |
| 09/28/2026 20:29 | 5 | 25.28 |
| 09/28/2026 20:29 | 5 | 25.28 |
| 09/28/2026 20:29 | 4 | 25.28 |
| 09/28/2026 20:29 | 67 | 25.28 |
| 09/28/2026 20:29 | 20 | 25.28 |
| 09/28/2026 20:29 | 7 | 25.27 |
| 09/28/2026 20:29 | 4 | 25.27 |
| 09/28/2026 20:29 | 2 | 25.27 |
| 09/28/2026 20:29 | 1 | 25.27 |
| 09/28/2026 20:29 | 1 | 25.27 |
| 09/28/2026 20:29 | 1 | 25.27 |
| 09/28/2026 20:29 | 1 | 25.27 |
| 09/28/2026 20:29 | 1 | 25.27 |
| 09/28/2026 20:29 | 10 | 25.27 |
| 09/28/2026 20:29 | 3 | 25.27 |
| 09/28/2026 20:29 | 44 | 25.27 |
| 09/28/2026 20:29 | 2 | 25.27 |
| 09/28/2026 20:29 | 1 | 25.27 |
| 09/28/2026 20:29 | 50 | 25.27 |
| 09/28/2026 20:29 | 3 | 25.27 |
| 09/28/2026 20:27 | 1 | 25.26 |
| 09/28/2026 20:27 | 2 | 25.26 |
| 09/28/2026 20:27 | 100 | 25.26 |
| 09/28/2026 20:25 | 100 | 25.27 |
| 09/28/2026 20:25 | 1 | 25.28 |
| 09/28/2026 20:25 | 1 | 25.28 |
| 09/28/2026 20:24 | 11 | 25.27 |
| 09/28/2026 20:24 | 100 | 25.27 |
| 09/28/2026 20:24 | 11 | 25.27 |
| 09/28/2026 20:23 | 1 | 25.30 |
| 09/28/2026 20:23 | 1 | 25.30 |
| 09/28/2026 20:23 | 100 | 25.31 |
| 09/28/2026 20:23 | 100 | 25.31 |
| 09/28/2026 20:23 | 15 | 25.31 |
| 09/28/2026 20:23 | 1 | 25.31 |
| 09/28/2026 20:23 | 1 | 25.31 |
| 09/28/2026 20:21 | 1 | 25.33 |
| 09/28/2026 20:21 | 15 | 25.32 |
| 09/28/2026 20:21 | 1 | 25.32 |
| 09/28/2026 20:21 | 9 | 25.32 |
| 09/28/2026 20:21 | 1 | 25.32 |
| 09/28/2026 20:20 | 90 | 25.32 |
| 09/28/2026 20:20 | 5 | 25.32 |
| 09/28/2026 20:20 | 5 | 25.32 |
| 09/28/2026 20:20 | 19 | 25.31 |
| 09/28/2026 20:19 | 1 | 25.31 |
| 09/28/2026 20:19 | 100 | 25.31 |
| 09/28/2026 20:18 | 100 | 25.30 |
| 09/28/2026 20:18 | 100 | 25.30 |
| 09/28/2026 20:18 | 1 | 25.29 |
| 09/28/2026 20:18 | 20 | 25.29 |
| 09/28/2026 20:18 | 1 | 25.29 |
| 09/28/2026 20:18 | 1 | 25.29 |
| 09/28/2026 20:18 | 1 | 25.29 |
| 09/28/2026 20:17 | 100 | 25.30 |
| 09/28/2026 20:17 | 199 | 25.30 |
| 09/28/2026 20:17 | 1 | 25.30 |
| 09/28/2026 20:17 | 100 | 25.30 |
| 09/28/2026 20:17 | 10 | 25.30 |
| 09/28/2026 20:17 | 1 | 25.30 |
| 09/28/2026 20:17 | 58 | 25.30 |
| 09/28/2026 20:17 | 2 | 25.30 |
| 09/28/2026 20:17 | 20 | 25.30 |
| 09/28/2026 20:17 | 100 | 25.30 |
| 09/28/2026 20:17 | 100 | 25.295 |
| 09/28/2026 20:14 | 1 | 25.30 |
| 09/28/2026 20:14 | 5 | 25.30 |
| 09/28/2026 20:14 | 5 | 25.30 |
| 09/28/2026 20:14 | 100 | 25.30 |
| 09/28/2026 20:14 | 50 | 25.31 |
| 09/28/2026 20:14 | 1 | 25.31 |
| 09/28/2026 20:14 | 5 | 25.315 |
| 09/28/2026 20:10 | 10 | 25.32 |
| 09/28/2026 20:10 | 1 | 25.32 |
| 09/28/2026 20:10 | 2 | 25.32 |
| 09/28/2026 20:09 | 28 | 25.32 |
| 09/28/2026 20:09 | 7 | 25.32 |
| 09/28/2026 20:09 | 100 | 25.32 |
| 09/28/2026 20:09 | 63 | 25.32 |
| 09/28/2026 20:09 | 100 | 25.32 |
| 09/28/2026 20:09 | 1 | 25.32 |
| 09/28/2026 20:09 | 1 | 25.32 |
| 09/28/2026 20:09 | 5 | 25.32 |
| 09/28/2026 20:07 | 1 | 25.33 |
| 09/28/2026 20:07 | 1 | 25.33 |
| 09/28/2026 20:07 | 100 | 25.33 |
| 09/28/2026 20:07 | 100 | 25.33 |
| 09/28/2026 20:07 | 50 | 25.33 |
| 09/28/2026 20:07 | 3 | 25.33 |
| 09/28/2026 20:07 | 5 | 25.33 |
| 09/28/2026 20:07 | 1 | 25.33 |
| 09/28/2026 20:07 | 100 | 25.33 |
| 09/28/2026 20:07 | 11 | 25.33 |
| 09/28/2026 20:07 | 52 | 25.33 |
| 09/28/2026 20:06 | 5 | 25.33 |
| 09/28/2026 20:06 | 5 | 25.33 |
| 09/28/2026 20:06 | 5 | 25.32 |
| 09/28/2026 20:06 | 5 | 25.32 |
| 09/28/2026 20:06 | 5 | 25.32 |
| 09/28/2026 20:06 | 5 | 25.32 |
| 09/28/2026 20:06 | 1 | 25.32 |
| 09/28/2026 20:06 | 100 | 25.32 |
| 09/28/2026 20:06 | 4 | 25.32 |
| 09/28/2026 20:06 | 100 | 25.32 |
| 09/28/2026 20:06 | 5 | 25.32 |
| 09/28/2026 20:06 | 1 | 25.31 |
| 09/28/2026 20:06 | 100 | 25.31 |
| 09/28/2026 20:06 | 73 | 25.31 |
| 09/28/2026 20:06 | 1 | 25.30 |
| 09/28/2026 20:06 | 1 | 25.30 |
| 09/28/2026 20:06 | 100 | 25.30 |
| 09/28/2026 20:05 | 55 | 25.31 |
| 09/28/2026 20:05 | 8 | 25.31 |
| 09/28/2026 20:05 | 1 | 25.31 |
| 09/28/2026 20:05 | 1 | 25.30 |
| 09/28/2026 20:05 | 1 | 25.30 |
| 09/28/2026 20:05 | 5 | 25.30 |
| 09/28/2026 20:04 | 1 | 25.29 |
| 09/28/2026 20:04 | 10 | 25.29 |
| 09/28/2026 20:04 | 2 | 25.28 |
| 09/28/2026 20:04 | 65 | 25.28 |
| 09/28/2026 20:04 | 10 | 25.28 |
| 09/28/2026 20:04 | 1 | 25.28 |
| 09/28/2026 20:04 | 11 | 25.275 |
| 09/28/2026 20:04 | 11 | 25.275 |
| 09/28/2026 20:04 | 11 | 25.275 |
| 09/28/2026 20:04 | 11 | 25.275 |
| 09/28/2026 20:04 | 38 | 25.27 |
| 09/28/2026 20:03 | 2 | 25.26 |
| 09/28/2026 20:03 | 2 | 25.27 |
| 09/28/2026 20:03 | 1 | 25.27 |
| 09/28/2026 20:02 | 13 | 25.28 |
| 09/28/2026 20:02 | 8 | 25.28 |
| 09/28/2026 20:02 | 1 | 25.28 |
| 09/28/2026 20:02 | 2 | 25.28 |
| 09/28/2026 20:01 | 1 | 25.29 |
| 09/28/2026 20:00 | 50 | 25.29 |
| 09/28/2026 20:00 | 1 | 25.29 |
| 09/28/2026 20:00 | 2 | 25.29 |
| 09/28/2026 20:00 | 1 | 25.29 |
| 09/28/2026 20:00 | 6 | 25.29 |
| 09/28/2026 20:00 | 100 | 25.29 |
| 09/28/2026 20:00 | 100 | 25.29 |
| 09/28/2026 20:00 | 10 | 25.29 |
| 09/28/2026 20:00 | 90 | 25.29 |
| 09/28/2026 20:00 | 100 | 25.29 |
| 09/28/2026 19:59 | 1 | 25.30 |
| 09/28/2026 19:59 | 1 | 25.31 |
| 09/28/2026 19:59 | 95 | 25.30 |
| 09/28/2026 19:59 | 5 | 25.30 |
| 09/28/2026 19:59 | 19 | 25.30 |
| 09/28/2026 19:59 | 79 | 25.30 |
| 09/28/2026 19:59 | 37 | 25.30 |
| 09/28/2026 19:59 | 34 | 25.30 |
| 09/28/2026 19:59 | 3 | 25.30 |
| 09/28/2026 19:58 | 2 | 25.30 |
| 09/28/2026 19:58 | 1 | 25.30 |
| 09/28/2026 19:58 | 97 | 25.30 |
| 09/28/2026 19:58 | 3 | 25.30 |
| 09/28/2026 19:55 | 100 | 25.28 |
| 09/28/2026 19:54 | 1 | 25.29 |
| 09/28/2026 19:54 | 21 | 25.29 |
| 09/28/2026 19:54 | 1 | 25.29 |
| 09/28/2026 19:54 | 1 | 25.29 |
| 09/28/2026 19:54 | 5 | 25.29 |
| 09/28/2026 19:54 | 10 | 25.28 |
| 09/28/2026 19:54 | 100 | 25.28 |
| 09/28/2026 19:54 | 100 | 25.28 |
| 09/28/2026 19:54 | 100 | 25.28 |
| 09/28/2026 19:54 | 5 | 25.28 |
| 09/28/2026 19:54 | 100 | 25.28 |
| 09/28/2026 19:54 | 10 | 25.29 |
| 09/28/2026 19:54 | 48 | 25.29 |
| 09/28/2026 19:54 | 20 | 25.29 |
| 09/28/2026 19:54 | 20 | 25.29 |
| 09/28/2026 19:54 | 2 | 25.29 |
| 09/28/2026 19:51 | 45 | 25.29 |
| 09/28/2026 19:51 | 5 | 25.29 |
| 09/28/2026 19:51 | 1 | 25.28 |
| 09/28/2026 19:51 | 2 | 25.28 |
| 09/28/2026 19:51 | 4 | 25.28 |
| 09/28/2026 19:51 | 4 | 25.28 |
| 09/28/2026 19:49 | 36 | 25.27 |
| 09/28/2026 19:49 | 5 | 25.26 |
| 09/28/2026 19:48 | 10 | 25.25 |
| 09/28/2026 19:48 | 102 | 25.25 |
| 09/28/2026 19:48 | 8 | 25.25 |
| 09/28/2026 19:48 | 2 | 25.25 |
| 09/28/2026 19:48 | 50 | 25.23 |
| 09/28/2026 19:44 | 10 | 25.25 |
| 09/28/2026 19:44 | 100 | 25.25 |
| 09/28/2026 19:44 | 100 | 25.25 |
| 09/28/2026 19:44 | 50 | 25.25 |
| 09/28/2026 19:44 | 4 | 25.25 |
| 09/28/2026 19:44 | 2 | 25.25 |
| 09/28/2026 19:44 | 1 | 25.25 |
| 09/28/2026 19:42 | 10 | 25.27 |
| 09/28/2026 19:42 | 5 | 25.27 |
| 09/28/2026 19:42 | 10 | 25.27 |
| 09/28/2026 19:42 | 5 | 25.27 |
| 09/28/2026 19:42 | 5 | 25.27 |
| 09/28/2026 19:42 | 10 | 25.27 |
| 09/28/2026 19:42 | 100 | 25.27 |
| 09/28/2026 19:41 | 100 | 25.26 |
| 09/28/2026 19:41 | 38 | 25.245 |
| 09/28/2026 19:41 | 20 | 25.26 |
| 09/28/2026 19:41 | 10 | 25.26 |
| 09/28/2026 19:41 | 15 | 25.26 |
| 09/28/2026 19:41 | 5 | 25.26 |
| 09/28/2026 19:40 | 41 | 25.23 |
| 09/28/2026 19:40 | 42 | 25.24 |
| 09/28/2026 19:38 | 10 | 25.24 |
| 09/28/2026 19:38 | 100 | 25.23 |
| 09/28/2026 19:38 | 5 | 25.23 |
| 09/28/2026 19:38 | 20 | 25.23 |
| 09/28/2026 19:37 | 6 | 25.22 |
| 09/28/2026 19:37 | 5 | 25.22 |
| 09/28/2026 19:36 | 8 | 25.24 |
| 09/28/2026 19:36 | 30 | 25.25 |
| 09/28/2026 19:36 | 20 | 25.25 |
| 09/28/2026 19:36 | 1 | 25.26 |
| 09/28/2026 19:36 | 10 | 25.26 |
| 09/28/2026 19:36 | 100 | 25.26 |
| 09/28/2026 19:36 | 100 | 25.27 |
| 09/28/2026 19:34 | 5 | 25.28 |
| 09/28/2026 19:34 | 50 | 25.28 |
| 09/28/2026 19:33 | 12 | 25.29 |
| 09/28/2026 19:33 | 9 | 25.30 |
| 09/28/2026 19:33 | 85 | 25.30 |
| 09/28/2026 19:33 | 100 | 25.30 |
| 09/28/2026 19:33 | 15 | 25.30 |
| 09/28/2026 19:33 | 15 | 25.30 |
| 09/28/2026 19:32 | 51 | 25.32 |
| 09/28/2026 19:32 | 11 | 25.32 |
| 09/28/2026 19:32 | 100 | 25.32 |
| 09/28/2026 19:32 | 100 | 25.32 |
| 09/28/2026 19:32 | 1 | 25.31 |
| 09/28/2026 19:32 | 1 | 25.31 |
| 09/28/2026 19:32 | 100 | 25.33 |
| 09/28/2026 19:31 | 1 | 25.34 |
| 09/28/2026 19:31 | 100 | 25.34 |
| 09/28/2026 19:31 | 12 | 25.35 |
| 09/28/2026 19:28 | 100 | 25.38 |
| 09/28/2026 19:28 | 100 | 25.38 |
| 09/28/2026 19:28 | 100 | 25.37 |
| 09/28/2026 19:28 | 5 | 25.37 |
| 09/28/2026 19:28 | 100 | 25.38 |
| 09/28/2026 19:27 | 34 | 25.39 |
| 09/28/2026 19:27 | 1 | 25.41 |
| 09/28/2026 19:27 | 2 | 25.41 |
| 09/28/2026 19:27 | 79 | 25.41 |
| 09/28/2026 19:27 | 24 | 25.40 |
| 09/28/2026 19:27 | 78 | 25.40 |
| 09/28/2026 19:26 | 33 | 25.39 |
| 09/28/2026 19:26 | 1 | 25.40 |
| 09/28/2026 19:26 | 14 | 25.40 |
| 09/28/2026 19:24 | 5 | 25.435 |
| 09/28/2026 19:22 | 1 | 25.45 |
| 09/28/2026 19:21 | 38 | 25.45 |
| 09/28/2026 19:21 | 1 | 25.44 |
| 09/28/2026 19:20 | 1 | 25.45 |
| 09/28/2026 19:20 | 1 | 25.47 |
| 09/28/2026 19:19 | 2 | 25.48 |
| 09/28/2026 19:18 | 1 | 25.49 |
| 09/28/2026 19:17 | 60 | 25.50 |
| 09/28/2026 19:17 | 5 | 25.51 |
| 09/28/2026 19:17 | 5 | 25.51 |
| 09/28/2026 19:17 | 20 | 25.51 |
| 09/28/2026 19:17 | 100 | 25.50 |
| 09/28/2026 19:16 | 2 | 25.475 |
| 09/28/2026 19:15 | 100 | 25.48 |
| 09/28/2026 19:15 | 100 | 25.49 |
| 09/28/2026 19:15 | 100 | 25.49 |
| 09/28/2026 19:14 | 100 | 25.51 |
| 09/28/2026 19:14 | 99 | 25.51 |
| 09/28/2026 19:14 | 1 | 25.51 |
| 09/28/2026 19:14 | 1 | 25.51 |
| 09/28/2026 19:14 | 14 | 25.51 |
| 09/28/2026 19:14 | 86 | 25.51 |
| 09/28/2026 19:14 | 100 | 25.51 |
| 09/28/2026 19:14 | 2 | 25.51 |
| 09/28/2026 19:14 | 52 | 25.51 |
| 09/28/2026 19:14 | 48 | 25.51 |
| 09/28/2026 19:14 | 98 | 25.51 |
| 09/28/2026 19:14 | 1 | 25.51 |
| 09/28/2026 19:14 | 1 | 25.51 |
| 09/28/2026 19:13 | 81 | 25.52 |
| 09/28/2026 19:13 | 10 | 25.51 |
| 09/28/2026 19:13 | 100 | 25.52 |
| 09/28/2026 19:13 | 100 | 25.52 |
| 09/28/2026 19:13 | 2 | 25.51 |
| 09/28/2026 19:13 | 50 | 25.53 |
| 09/28/2026 19:13 | 200 | 25.53 |
| 09/28/2026 19:13 | 100 | 25.53 |
| 09/28/2026 19:13 | 50 | 25.53 |
| 09/28/2026 19:13 | 100 | 25.53 |
| 09/28/2026 19:13 | 200 | 25.53 |
| 09/28/2026 19:12 | 5 | 25.54 |
| 09/28/2026 19:12 | 100 | 25.56 |
| 09/28/2026 19:12 | 5 | 25.59 |
| 09/28/2026 19:12 | 100 | 25.58 |
| 09/28/2026 19:12 | 100 | 25.58 |
| 09/28/2026 19:12 | 10 | 25.58 |
| 09/28/2026 19:12 | 10 | 25.57 |
| 09/28/2026 19:12 | 24 | 25.54 |
| 09/28/2026 19:12 | 100 | 25.54 |
| 09/28/2026 19:12 | 50 | 25.54 |
| 09/28/2026 19:12 | 100 | 25.54 |
| 09/28/2026 19:12 | 25 | 25.54 |
| 09/28/2026 19:12 | 75 | 25.54 |
| 09/28/2026 19:12 | 26 | 25.54 |
| 09/28/2026 19:12 | 100 | 25.54 |
| 09/28/2026 19:12 | 1 | 25.54 |
| 09/28/2026 19:12 | 74 | 25.54 |
| 09/28/2026 19:12 | 26 | 25.54 |
| 09/28/2026 19:12 | 100 | 25.54 |
| 09/28/2026 19:11 | 16 | 25.56 |
| 09/28/2026 19:11 | 100 | 25.55 |
| 09/28/2026 19:11 | 10 | 25.56 |
| 09/28/2026 19:11 | 10 | 25.55 |
| 09/28/2026 19:11 | 10 | 25.54 |
| 09/28/2026 19:11 | 100 | 25.53 |
| 09/28/2026 19:11 | 100 | 25.53 |
| 09/28/2026 19:11 | 100 | 25.53 |
| 09/28/2026 19:11 | 58 | 25.53 |
| 09/28/2026 19:11 | 1 | 25.53 |
| 09/28/2026 19:11 | 15 | 25.52 |
| 09/28/2026 19:11 | 10 | 25.52 |
| 09/28/2026 19:11 | 10 | 25.52 |
| 09/28/2026 19:11 | 100 | 25.50 |
| 09/28/2026 19:11 | 10 | 25.51 |
| 09/28/2026 19:11 | 100 | 25.50 |
| 09/28/2026 19:11 | 200 | 25.50 |
| 09/28/2026 19:11 | 100 | 25.49 |
| 09/28/2026 19:11 | 100 | 25.49 |
| 09/28/2026 19:11 | 1 | 25.50 |
| 09/28/2026 19:11 | 10 | 25.50 |
| 09/28/2026 19:11 | 75 | 25.49 |
| 09/28/2026 19:11 | 10 | 25.49 |
| 09/28/2026 19:11 | 10 | 25.48 |
| 09/28/2026 19:11 | 100 | 25.48 |
| 09/28/2026 19:11 | 1 | 25.48 |
| 09/28/2026 19:11 | 1 | 25.47 |
| 09/28/2026 19:11 | 10 | 25.46 |
| 09/28/2026 19:10 | 100 | 25.45 |
| 09/28/2026 19:10 | 100 | 25.45 |
| 09/28/2026 19:10 | 94 | 25.45 |
| 09/28/2026 19:10 | 6 | 25.45 |
| 09/28/2026 19:09 | 13 | 25.435 |
| 09/28/2026 19:09 | 38 | 25.435 |
| 09/28/2026 19:06 | 1 | 25.43 |
| 09/28/2026 19:05 | 10 | 25.42 |
| 09/28/2026 19:05 | 2 | 25.41 |
| 09/28/2026 19:04 | 17 | 25.42 |
| 09/28/2026 19:04 | 24 | 25.42 |
| 09/28/2026 19:04 | 5 | 25.42 |
| 09/28/2026 19:04 | 1 | 25.42 |
| 09/28/2026 19:04 | 5 | 25.41 |
| 09/28/2026 19:04 | 10 | 25.41 |
| 09/28/2026 19:04 | 5 | 25.41 |
| 09/28/2026 19:04 | 1 | 25.40 |
| 09/28/2026 19:04 | 14 | 25.39 |
| 09/28/2026 19:04 | 37 | 25.39 |
| 09/28/2026 19:04 | 46 | 25.39 |
| 09/28/2026 19:04 | 11 | 25.39 |
| 09/28/2026 19:04 | 1 | 25.39 |
| 09/28/2026 19:04 | 47 | 25.39 |
| 09/28/2026 19:04 | 10 | 25.39 |
| 09/28/2026 19:02 | 50 | 25.38 |
| 09/28/2026 19:01 | 42 | 25.38 |
| 09/28/2026 19:00 | 1 | 25.38 |
| 09/28/2026 19:00 | 5 | 25.38 |
| 09/28/2026 19:00 | 120 | 25.37 |
| 09/28/2026 19:00 | 10 | 25.37 |
| 09/28/2026 19:00 | 100 | 25.37 |
| 09/28/2026 18:59 | 1 | 25.35 |
| 09/28/2026 18:54 | 5 | 25.38 |
| 09/28/2026 18:53 | 4 | 25.36 |
| 09/28/2026 18:53 | 1 | 25.36 |
| 09/28/2026 18:51 | 50 | 25.35 |
| 09/28/2026 18:50 | 20 | 25.35 |
| 09/28/2026 18:50 | 100 | 25.35 |
| 09/28/2026 18:50 | 100 | 25.35 |
| 09/28/2026 18:49 | 100 | 25.34 |
| 09/28/2026 18:49 | 100 | 25.34 |
| 09/28/2026 18:49 | 50 | 25.35 |
| 09/28/2026 18:49 | 100 | 25.35 |
| 09/28/2026 18:49 | 1 | 25.35 |
| 09/28/2026 18:49 | 99 | 25.35 |
| 09/28/2026 18:48 | 1 | 25.35 |
| 09/28/2026 18:46 | 1 | 25.36 |
| 09/28/2026 18:45 | 10 | 25.37 |
| 09/28/2026 18:45 | 50 | 25.37 |
| 09/28/2026 18:45 | 20 | 25.37 |
| 09/28/2026 18:45 | 100 | 25.37 |
| 09/28/2026 18:43 | 45 | 25.35 |
| 09/28/2026 18:43 | 24 | 25.35 |
| 09/28/2026 18:43 | 10 | 25.36 |
| 09/28/2026 18:43 | 100 | 25.36 |
| 09/28/2026 18:34 | 100 | 25.37 |
| 09/28/2026 18:34 | 300 | 25.37 |
| 09/28/2026 18:34 | 1 | 25.37 |
| 09/28/2026 18:34 | 3 | 25.37 |
| 09/28/2026 18:34 | 1 | 25.39 |
| 09/28/2026 18:32 | 7 | 25.43 |
| 09/28/2026 18:32 | 42 | 25.43 |
| 09/28/2026 18:32 | 1 | 25.43 |
| 09/28/2026 18:31 | 100 | 25.42 |
| 09/28/2026 18:31 | 8 | 25.42 |
| 09/28/2026 18:31 | 2 | 25.42 |
| 09/28/2026 18:27 | 1 | 25.40 |
| 09/28/2026 18:27 | 15 | 25.40 |
| 09/28/2026 18:27 | 4 | 25.39 |
| 09/28/2026 18:26 | 3 | 25.39 |
| 09/28/2026 18:26 | 9 | 25.39 |
| 09/28/2026 18:26 | 3 | 25.39 |
| 09/28/2026 18:25 | 7 | 25.36 |
| 09/28/2026 18:24 | 100 | 25.38 |
| 09/28/2026 18:24 | 5 | 25.40 |
| 09/28/2026 18:24 | 52 | 25.385 |
| 09/28/2026 18:24 | 100 | 25.37 |
| 09/28/2026 18:24 | 100 | 25.35 |
| 09/28/2026 18:24 | 197 | 25.35 |
| 09/28/2026 18:21 | 4 | 25.38 |
| 09/28/2026 18:21 | 100 | 25.36 |
| 09/28/2026 18:21 | 1 | 25.36 |
| 09/28/2026 18:20 | 2 | 25.38 |
| 09/28/2026 18:20 | 9 | 25.38 |
| 09/28/2026 18:20 | 20 | 25.37 |
| 09/28/2026 18:20 | 20 | 25.36 |
| 09/28/2026 18:20 | 10 | 25.35 |
| 09/28/2026 18:20 | 10 | 25.35 |
| 09/28/2026 18:20 | 10 | 25.34 |
| 09/28/2026 18:20 | 200 | 25.34 |
| 09/28/2026 18:20 | 100 | 25.32 |
| 09/28/2026 18:20 | 300 | 25.32 |
| 09/28/2026 18:20 | 20 | 25.32 |
| 09/28/2026 18:19 | 100 | 25.29 |
| 09/28/2026 18:18 | 1 | 25.31 |
| 09/28/2026 18:18 | 50 | 25.31 |
| 09/28/2026 18:18 | 50 | 25.31 |
| 09/28/2026 18:18 | 8 | 25.34 |
| 09/28/2026 18:18 | 98 | 25.34 |
| 09/28/2026 18:18 | 95 | 25.34 |
| 09/28/2026 18:18 | 99 | 25.34 |
| 09/28/2026 18:18 | 10 | 25.33 |
| 09/28/2026 18:18 | 10 | 25.32 |
| 09/28/2026 18:17 | 2 | 25.30 |
| 09/28/2026 18:17 | 22 | 25.32 |
| 09/28/2026 18:16 | 10 | 25.34 |
| 09/28/2026 18:16 | 200 | 25.34 |
| 09/28/2026 18:16 | 1 | 25.33 |
| 09/28/2026 18:16 | 10 | 25.32 |
| 09/28/2026 18:16 | 10 | 25.31 |
| 09/28/2026 18:16 | 10 | 25.30 |
| 09/28/2026 18:16 | 5 | 25.28 |
| 09/28/2026 18:16 | 195 | 25.28 |
| 09/28/2026 18:16 | 1 | 25.27 |
| 09/28/2026 18:16 | 99 | 25.27 |
| 09/28/2026 18:16 | 1 | 25.27 |
| 09/28/2026 18:16 | 1 | 25.25 |
| 09/28/2026 18:16 | 300 | 25.25 |
| 09/28/2026 18:16 | 100 | 25.25 |
| 09/28/2026 18:16 | 5 | 25.28 |
| 09/28/2026 18:16 | 16 | 25.28 |
| 09/28/2026 18:16 | 300 | 25.28 |
| 09/28/2026 18:16 | 1 | 25.27 |
| 09/28/2026 18:15 | 58 | 25.26 |
| 09/28/2026 18:15 | 42 | 25.26 |
| 09/28/2026 18:15 | 100 | 25.26 |
| 09/28/2026 18:15 | 1 | 25.26 |
| 09/28/2026 18:15 | 12 | 25.26 |
| 09/28/2026 18:15 | 1 | 25.26 |
| 09/28/2026 18:15 | 100 | 25.26 |
| 09/28/2026 18:15 | 28 | 25.26 |
| 09/28/2026 18:14 | 200 | 25.29 |
| 09/28/2026 18:14 | 100 | 25.29 |
| 09/28/2026 18:14 | 64 | 25.29 |
| 09/28/2026 18:14 | 50 | 25.28 |
| 09/28/2026 18:14 | 100 | 25.28 |
| 09/28/2026 18:14 | 30 | 25.28 |
| 09/28/2026 18:14 | 7 | 25.28 |
| 09/28/2026 18:14 | 100 | 25.295 |
| 09/28/2026 18:13 | 3 | 25.28 |
| 09/28/2026 18:13 | 1 | 25.28 |
| 09/28/2026 18:10 | 100 | 25.29 |
| 09/28/2026 18:08 | 10 | 25.29 |
| 09/28/2026 18:08 | 10 | 25.28 |
| 09/28/2026 18:08 | 40 | 25.28 |
| 09/28/2026 18:07 | 38 | 25.27 |
| 09/28/2026 18:07 | 10 | 25.27 |
| 09/28/2026 18:07 | 1 | 25.26 |
| 09/28/2026 18:07 | 10 | 25.26 |
| 09/28/2026 18:07 | 100 | 25.26 |
| 09/28/2026 18:07 | 100 | 25.26 |
| 09/28/2026 18:07 | 13 | 25.26 |
| 09/28/2026 18:00 | 12 | 25.24 |
| 09/28/2026 18:00 | 10 | 25.24 |
| 09/28/2026 18:00 | 20 | 25.24 |
| 09/28/2026 18:00 | 100 | 25.23 |
| 09/28/2026 18:00 | 1 | 25.23 |
| 09/28/2026 18:00 | 37 | 25.22 |
| 09/28/2026 18:00 | 45 | 25.22 |
| 09/28/2026 18:00 | 12 | 25.22 |
| 09/28/2026 18:00 | 100 | 25.21 |
| 09/28/2026 18:00 | 1 | 25.20 |
| 09/28/2026 17:57 | 97 | 25.19 |
| 09/28/2026 17:57 | 65 | 25.19 |
| 09/28/2026 17:57 | 5 | 25.19 |
| 09/28/2026 17:57 | 5 | 25.19 |
| 09/28/2026 17:57 | 50 | 25.19 |
| 09/28/2026 17:55 | 3 | 25.205 |
| 09/28/2026 17:53 | 1 | 25.19 |
| 09/28/2026 17:53 | 1 | 25.20 |
| 09/28/2026 17:53 | 50 | 25.21 |
| 09/28/2026 17:53 | 100 | 25.21 |
| 09/28/2026 17:53 | 4 | 25.21 |
| 09/28/2026 17:53 | 1 | 25.21 |
| 09/28/2026 17:45 | 55 | 25.235 |
| 09/28/2026 17:45 | 24 | 25.23 |
| 09/28/2026 17:45 | 76 | 25.23 |
| 09/28/2026 17:45 | 24 | 25.23 |
| 09/28/2026 17:45 | 76 | 25.23 |
| 09/28/2026 17:45 | 100 | 25.23 |
| 09/28/2026 17:45 | 1 | 25.23 |
| 09/28/2026 17:45 | 100 | 25.23 |
| 09/28/2026 17:45 | 12 | 25.23 |
| 09/28/2026 17:45 | 100 | 25.23 |
| 09/28/2026 17:45 | 100 | 25.23 |
| 09/28/2026 17:44 | 50 | 25.24 |
| 09/28/2026 17:44 | 100 | 25.24 |
| 09/28/2026 17:44 | 2 | 25.25 |
| 09/28/2026 17:44 | 50 | 25.24 |
| 09/28/2026 17:44 | 100 | 25.24 |
| 09/28/2026 17:44 | 100 | 25.24 |
| 09/28/2026 17:44 | 24 | 25.24 |
| 09/28/2026 17:44 | 76 | 25.24 |
| 09/28/2026 17:44 | 100 | 25.24 |
| 09/28/2026 17:44 | 100 | 25.24 |
| 09/28/2026 17:44 | 96 | 25.24 |
| 09/28/2026 17:44 | 100 | 25.24 |
| 09/28/2026 17:44 | 27 | 25.24 |
| 09/28/2026 17:44 | 1 | 25.25 |
| 09/28/2026 17:44 | 97 | 25.25 |
| 09/28/2026 17:44 | 3 | 25.25 |
| 09/28/2026 17:44 | 100 | 25.26 |
| 09/28/2026 17:44 | 100 | 25.26 |
| 09/28/2026 17:44 | 50 | 25.26 |
| 09/28/2026 17:44 | 1 | 25.26 |
| 09/28/2026 17:44 | 50 | 25.26 |
| 09/28/2026 17:44 | 2 | 25.27 |
| 09/28/2026 17:44 | 100 | 25.27 |
| 09/28/2026 17:44 | 50 | 25.28 |
| 09/28/2026 17:44 | 1 | 25.28 |
| 09/28/2026 17:39 | 3 | 25.28 |
| 09/28/2026 17:39 | 5 | 25.27 |
| 09/28/2026 17:37 | 96 | 25.27 |
| 09/28/2026 17:36 | 38 | 25.27 |
| 09/28/2026 17:36 | 100 | 25.27 |
| 09/28/2026 17:36 | 100 | 25.27 |
| 09/28/2026 17:36 | 100 | 25.27 |
| 09/28/2026 17:36 | 98 | 25.27 |
| 09/28/2026 17:36 | 2 | 25.27 |
| 09/28/2026 17:36 | 5 | 25.27 |
| 09/28/2026 17:36 | 96 | 25.27 |
| 09/28/2026 17:36 | 100 | 25.27 |
| 09/28/2026 17:34 | 20 | 25.30 |
| 09/28/2026 17:34 | 20 | 25.27 |
| 09/28/2026 17:34 | 100 | 25.26 |
| 09/28/2026 17:34 | 100 | 25.26 |
| 09/28/2026 17:34 | 120 | 25.26 |
| 09/28/2026 17:34 | 80 | 25.26 |
| 09/28/2026 17:34 | 20 | 25.26 |
| 09/28/2026 17:34 | 100 | 25.26 |
| 09/28/2026 17:34 | 100 | 25.26 |
| 09/28/2026 17:34 | 100 | 25.26 |
| 09/28/2026 17:34 | 100 | 25.26 |
| 09/28/2026 17:34 | 100 | 25.26 |
| 09/28/2026 17:34 | 1 | 25.26 |
| 09/28/2026 17:34 | 50 | 25.26 |
| 09/28/2026 17:34 | 100 | 25.26 |
| 09/28/2026 17:32 | 1 | 25.29 |
| 09/28/2026 17:30 | 20 | 25.27 |
| 09/28/2026 17:30 | 1 | 25.27 |
| 09/28/2026 17:30 | 110 | 25.27 |
| 09/28/2026 17:30 | 18 | 25.255 |
| 09/28/2026 17:30 | 25 | 25.26 |
| 09/28/2026 17:26 | 35 | 25.25 |
| 09/28/2026 17:26 | 100 | 25.26 |
| 09/28/2026 17:24 | 1 | 25.28 |
| 09/28/2026 17:24 | 1 | 25.30 |
| 09/28/2026 17:24 | 1 | 25.30 |
| 09/28/2026 17:24 | 100 | 25.30 |
| 09/28/2026 17:24 | 1 | 25.30 |
| 09/28/2026 17:24 | 12 | 25.30 |
| 09/28/2026 17:20 | 15 | 25.31 |
| 09/28/2026 17:20 | 24 | 25.325 |
| 09/28/2026 17:20 | 38 | 25.325 |
| 09/28/2026 17:20 | 38 | 25.325 |
| 09/28/2026 17:20 | 100 | 25.33 |
| 09/28/2026 17:20 | 100 | 25.33 |
| 09/28/2026 17:20 | 50 | 25.33 |
| 09/28/2026 17:18 | 50 | 25.34 |
| 09/28/2026 17:18 | 50 | 25.34 |
| 09/28/2026 17:18 | 20 | 25.33 |
| 09/28/2026 17:18 | 40 | 25.32 |
| 09/28/2026 17:18 | 20 | 25.32 |
| 09/28/2026 17:17 | 5 | 25.30 |
| 09/28/2026 17:16 | 40 | 25.29 |
| 09/28/2026 17:16 | 100 | 25.29 |
| 09/28/2026 17:16 | 5 | 25.29 |
| 09/28/2026 17:16 | 5 | 25.29 |
| 09/28/2026 17:16 | 5 | 25.29 |
| 09/28/2026 17:15 | 20 | 25.26 |
| 09/28/2026 17:15 | 4 | 25.27 |
| 09/28/2026 17:15 | 109 | 25.27 |
| 09/28/2026 17:15 | 1 | 25.27 |
| 09/28/2026 17:15 | 4 | 25.27 |
| 09/28/2026 17:13 | 25 | 25.26 |
| 09/28/2026 17:12 | 1 | 25.26 |
| 09/28/2026 17:12 | 50 | 25.27 |
| 09/28/2026 17:09 | 1 | 25.31 |
| 09/28/2026 17:09 | 7 | 25.31 |
| 09/28/2026 17:08 | 1 | 25.275 |
| 09/28/2026 17:08 | 1 | 25.28 |
| 09/28/2026 17:08 | 1 | 25.28 |
| 09/28/2026 17:08 | 100 | 25.28 |
| 09/28/2026 17:04 | 1 | 25.30 |
| 09/28/2026 17:04 | 1 | 25.31 |
| 09/28/2026 17:04 | 100 | 25.33 |
| 09/28/2026 17:04 | 100 | 25.32 |
| 09/28/2026 17:04 | 100 | 25.31 |
| 09/28/2026 17:03 | 38 | 25.31 |
| 09/28/2026 16:58 | 100 | 25.305 |
| 09/28/2026 16:56 | 24 | 25.30 |
| 09/28/2026 16:56 | 5 | 25.32 |
| 09/28/2026 16:56 | 100 | 25.32 |
| 09/28/2026 16:56 | 1 | 25.32 |
| 09/28/2026 16:56 | 99 | 25.32 |
| 09/28/2026 16:56 | 1 | 25.32 |
| 09/28/2026 16:56 | 42 | 25.33 |
| 09/28/2026 16:55 | 1 | 25.36 |
| 09/28/2026 16:55 | 100 | 25.36 |
| 09/28/2026 16:55 | 3 | 25.37 |
| 09/28/2026 16:55 | 9 | 25.37 |
| 09/28/2026 16:55 | 15 | 25.38 |
| 09/28/2026 16:51 | 100 | 25.41 |
| 09/28/2026 16:51 | 13 | 25.44 |
| 09/28/2026 16:51 | 1 | 25.44 |
| 09/28/2026 16:51 | 10 | 25.44 |
| 09/28/2026 16:51 | 35 | 25.44 |
| 09/28/2026 16:51 | 2 | 25.44 |
| 09/28/2026 16:51 | 100 | 25.43 |
| 09/28/2026 16:51 | 15 | 25.43 |
| 09/28/2026 16:51 | 100 | 25.43 |
| 09/28/2026 16:51 | 100 | 25.43 |
| 09/28/2026 16:51 | 90 | 25.43 |
| 09/28/2026 16:51 | 10 | 25.43 |
| 09/28/2026 16:50 | 4 | 25.40 |
| 09/28/2026 16:50 | 12 | 25.39 |
| 09/28/2026 16:49 | 6 | 25.38 |
| 09/28/2026 16:49 | 20 | 25.38 |
| 09/28/2026 16:48 | 18 | 25.39 |
| 09/28/2026 16:48 | 3 | 25.39 |
| 09/28/2026 16:48 | 1 | 25.39 |
| 09/28/2026 16:48 | 100 | 25.39 |
| 09/28/2026 16:48 | 2 | 25.40 |
| 09/28/2026 16:46 | 100 | 25.40 |
| 09/28/2026 16:46 | 38 | 25.39 |
| 09/28/2026 16:44 | 1 | 25.395 |
| 09/28/2026 16:43 | 20 | 25.38 |
| 09/28/2026 16:41 | 93 | 25.34 |
| 09/28/2026 16:39 | 7 | 25.34 |
| 09/28/2026 16:39 | 46 | 25.315 |
| 09/28/2026 16:39 | 54 | 25.315 |
| 09/28/2026 16:39 | 1 | 25.315 |
| 09/28/2026 16:35 | 20 | 25.305 |
| 09/28/2026 16:35 | 3 | 25.30 |
| 09/28/2026 16:35 | 7 | 25.29 |
| 09/28/2026 16:35 | 7 | 25.27 |
| 09/28/2026 16:35 | 1 | 25.28 |
| 09/28/2026 16:35 | 200 | 25.29 |
| 09/28/2026 16:28 | 3 | 25.29 |
| 09/28/2026 16:25 | 10 | 25.30 |
| 09/28/2026 16:25 | 35 | 25.30 |
| 09/28/2026 16:25 | 15 | 25.30 |
| 09/28/2026 16:25 | 38 | 25.30 |
| 09/28/2026 16:25 | 38 | 25.285 |
| 09/28/2026 16:23 | 100 | 25.28 |
| 09/28/2026 16:22 | 37 | 25.29 |
| 09/28/2026 16:21 | 1 | 25.29 |
| 09/28/2026 16:21 | 12 | 25.30 |
| 09/28/2026 16:21 | 24 | 25.32 |
| 09/28/2026 16:21 | 100 | 25.33 |
| 09/28/2026 16:21 | 100 | 25.33 |
| 09/28/2026 16:20 | 100 | 25.33 |
| 09/28/2026 16:20 | 100 | 25.34 |
| 09/28/2026 16:20 | 100 | 25.34 |
| 09/28/2026 16:20 | 7 | 25.33 |
| 09/28/2026 16:20 | 4 | 25.33 |
| 09/28/2026 16:20 | 1 | 25.33 |
| 09/28/2026 16:20 | 1 | 25.33 |
| 09/28/2026 16:20 | 55 | 25.33 |
| 09/28/2026 16:20 | 100 | 25.33 |
| 09/28/2026 16:18 | 36 | 25.295 |
| 09/28/2026 16:18 | 64 | 25.295 |
| 09/28/2026 16:18 | 26 | 25.295 |
| 09/28/2026 16:18 | 29 | 25.295 |
| 09/28/2026 16:18 | 100 | 25.29 |
| 09/28/2026 16:16 | 1 | 25.33 |
| 09/28/2026 16:16 | 100 | 25.33 |
| 09/28/2026 16:16 | 11 | 25.35 |
| 09/28/2026 16:11 | 100 | 25.40 |
| 09/28/2026 16:09 | 20 | 25.32 |
| 09/28/2026 16:08 | 100 | 25.30 |
| 09/28/2026 16:08 | 8 | 25.29 |
| 09/28/2026 16:06 | 40 | 25.21 |
| 09/28/2026 16:06 | 99 | 25.21 |
| 09/28/2026 16:03 | 1 | 25.21 |
| 09/28/2026 16:03 | 23 | 25.19 |
| 09/28/2026 16:03 | 40 | 25.19 |
| 09/28/2026 16:03 | 100 | 25.19 |
| 09/28/2026 16:03 | 64 | 25.15 |
| 09/28/2026 16:03 | 42 | 25.15 |
| 09/28/2026 16:03 | 58 | 25.15 |
| 09/28/2026 16:02 | 1 | 25.12 |
| 09/28/2026 16:02 | 12 | 25.13 |
| 09/28/2026 16:02 | 100 | 25.13 |
| 09/28/2026 16:02 | 1 | 25.16 |
| 09/28/2026 16:02 | 6 | 25.16 |
| 09/28/2026 16:02 | 52 | 25.16 |
| 09/28/2026 16:02 | 1 | 25.16 |
| 09/28/2026 16:01 | 100 | 25.15 |
| 09/28/2026 16:01 | 100 | 25.14 |
| 09/28/2026 16:01 | 71 | 25.14 |
| 09/28/2026 16:01 | 187 | 25.14 |
| 09/28/2026 16:01 | 245 | 25.14 |
| 09/28/2026 16:00 | 1 | 25.10 |
| 09/28/2026 16:00 | 12 | 25.10 |
| 09/28/2026 16:00 | 8 | 25.10 |
| 09/28/2026 16:00 | 21 | 25.11 |
| 09/28/2026 16:00 | 11 | 25.11 |
| 09/28/2026 15:58 | 16 | 25.11 |
| 09/28/2026 15:56 | 3 | 25.13 |
| 09/28/2026 15:56 | 38 | 25.13 |
| 09/28/2026 15:55 | 41 | 25.14 |
| 09/28/2026 15:53 | 100 | 25.22 |
| 09/28/2026 15:53 | 3 | 25.23 |
| 09/28/2026 15:53 | 3 | 25.245 |
| 09/28/2026 15:52 | 3 | 25.26 |
| 09/28/2026 15:51 | 5 | 25.24 |
| 09/28/2026 15:50 | 46 | 25.24 |
| 09/28/2026 15:50 | 3 | 25.24 |
| 09/28/2026 15:50 | 9 | 25.24 |
| 09/28/2026 15:50 | 100 | 25.24 |
| 09/28/2026 15:50 | 19 | 25.24 |
| 09/28/2026 15:50 | 1 | 25.22 |
| 09/28/2026 15:47 | 43 | 25.17 |
| 09/28/2026 15:47 | 100 | 25.16 |
| 09/28/2026 15:45 | 1 | 25.05 |
| 09/28/2026 15:45 | 58 | 25.05 |
| 09/28/2026 15:45 | 1 | 25.05 |
| 09/28/2026 15:45 | 122 | 25.05 |
| 09/28/2026 15:45 | 374 | 25.05 |
| 09/28/2026 15:45 | 4 | 25.05 |
| 09/28/2026 15:44 | 4 | 25.07 |
| 09/28/2026 15:44 | 61 | 25.07 |
| 09/28/2026 15:44 | 3 | 25.08 |
| 09/28/2026 15:44 | 800 | 25.06 |
| 09/28/2026 15:43 | 3 | 25.07 |
| 09/28/2026 15:43 | 3 | 25.06 |
| 09/28/2026 15:42 | 61 | 25.07 |
| 09/28/2026 15:42 | 3 | 25.07 |
| 09/28/2026 15:41 | 115 | 25.06 |
| 09/28/2026 15:40 | 1 | 25.08 |
| 09/28/2026 15:39 | 1 | 25.10 |
| 09/28/2026 15:39 | 1 | 25.17 |
| 09/28/2026 15:37 | 46 | 25.25 |
| 09/28/2026 15:36 | 1 | 25.18 |
| 09/28/2026 15:36 | 2 | 25.18 |
| 09/28/2026 15:36 | 1 | 25.16 |
| 09/28/2026 15:36 | 52 | 25.16 |
| 09/28/2026 15:35 | 3 | 25.01 |
| 09/28/2026 15:34 | 3 | 24.98 |
| 09/28/2026 15:34 | 3 | 24.96 |
| 09/28/2026 15:33 | 3 | 24.94 |
| 09/28/2026 15:33 | 100 | 24.94 |
| 09/28/2026 15:33 | 2 | 24.95 |
| 09/28/2026 15:33 | 5 | 24.95 |
| 09/28/2026 15:33 | 1 | 24.96 |
| 09/28/2026 15:33 | 2 | 25.00 |
| 09/28/2026 15:33 | 30 | 25.00 |
| 09/28/2026 15:33 | 14 | 25.00 |
| 09/28/2026 15:33 | 86 | 25.00 |
| 09/28/2026 15:33 | 300 | 25.05 |
| 09/28/2026 15:33 | 200 | 25.05 |
| 09/28/2026 15:32 | 6 | 25.10 |
| 09/28/2026 15:32 | 7 | 25.12 |
| 09/28/2026 15:32 | 6 | 25.12 |
| 09/28/2026 15:30 | 5605 | 25.43 |
| 09/28/2026 15:30 | 5605 | 25.43 |