Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:43:16
|
Bid
11/04/2025 -
20:44:54
|
Bid Volume |
Ask
11/04/2025 -
20:44:54
|
Ask Volume |
|---|---|---|---|---|
|
5.46
-0.60
(
-9.90% )
|
5.40
|
400 |
5.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:43 | 100 | 5.46 |
| 11/04/2025 14:43 | 100 | 5.46 |
| 11/04/2025 14:43 | 4 | 5.46 |
| 11/04/2025 14:41 | 2 | 5.4996 |
| 11/04/2025 14:41 | 40 | 5.50 |
| 11/04/2025 14:39 | 200 | 5.4832 |
| 11/04/2025 14:39 | 32 | 5.475 |
| 11/04/2025 14:39 | 96 | 5.46 |
| 11/04/2025 14:39 | 3 | 5.47 |
| 11/04/2025 14:39 | 1 | 5.47 |
| 11/04/2025 14:39 | 1 | 5.47 |
| 11/04/2025 14:38 | 100 | 5.47 |
| 11/04/2025 14:38 | 299 | 5.47 |
| 11/04/2025 14:38 | 1 | 5.47 |
| 11/04/2025 14:38 | 3 | 5.48 |
| 11/04/2025 14:38 | 5 | 5.48 |
| 11/04/2025 14:38 | 1 | 5.48 |
| 11/04/2025 14:38 | 11 | 5.48 |
| 11/04/2025 14:38 | 3 | 5.48 |
| 11/04/2025 14:38 | 3 | 5.48 |
| 11/04/2025 14:38 | 1 | 5.48 |
| 11/04/2025 14:38 | 32 | 5.48 |
| 11/04/2025 14:38 | 17 | 5.48 |
| 11/04/2025 14:38 | 8 | 5.48 |