Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.30
-0.23
(
-6.52% )
|
3.30
|
400 |
3.32
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.30 |
| 10/17/2026 01:03 | 33 | 3.37 |
| 10/16/2026 23:20 | � | 3.30 |
| 10/16/2026 22:30 | � | 3.30 |
| 10/16/2026 22:00 | � | 3.30 |
| 10/16/2026 22:00 | 14074 | 3.30 |
| 10/16/2026 21:59 | 6 | 3.33 |
| 10/16/2026 21:59 | 1 | 3.33 |
| 10/16/2026 21:59 | 69 | 3.32 |
| 10/16/2026 21:59 | 157 | 3.32 |
| 10/16/2026 21:59 | 3 | 3.32 |
| 10/16/2026 21:59 | 1 | 3.30 |
| 10/16/2026 21:59 | 1 | 3.31 |
| 10/16/2026 21:59 | 214 | 3.32 |
| 10/16/2026 21:59 | 10 | 3.32 |
| 10/16/2026 21:59 | 13 | 3.32 |
| 10/16/2026 21:59 | 52 | 3.32 |
| 10/16/2026 21:59 | 1 | 3.31 |
| 10/16/2026 21:59 | 100 | 3.32 |
| 10/16/2026 21:59 | 8 | 3.31 |
| 10/16/2026 21:59 | 173 | 3.31 |
| 10/16/2026 21:59 | 20 | 3.32 |
| 10/16/2026 21:59 | 223 | 3.32 |
| 10/16/2026 21:59 | 7 | 3.32 |
| 10/16/2026 21:59 | 307 | 3.32 |
| 10/16/2026 21:59 | 20 | 3.32 |
| 10/16/2026 21:59 | 100 | 3.33 |
| 10/16/2026 21:59 | 100 | 3.33 |
| 10/16/2026 21:59 | 576 | 3.33 |
| 10/16/2026 21:59 | 601 | 3.32 |
| 10/16/2026 21:59 | 100 | 3.34 |
| 10/16/2026 21:59 | 121 | 3.34 |
| 10/16/2026 21:59 | 21 | 3.34 |
| 10/16/2026 21:59 | 100 | 3.34 |
| 10/16/2026 21:59 | 20 | 3.34 |
| 10/16/2026 21:59 | 30 | 3.34 |
| 10/16/2026 21:59 | 10 | 3.34 |
| 10/16/2026 21:59 | 38 | 3.34 |
| 10/16/2026 21:59 | 12 | 3.34 |
| 10/16/2026 21:59 | 10 | 3.34 |
| 10/16/2026 21:59 | 38 | 3.34 |
| 10/16/2026 21:59 | 10 | 3.34 |
| 10/16/2026 21:59 | 10 | 3.34 |
| 10/16/2026 21:59 | 10 | 3.34 |
| 10/16/2026 21:59 | 10 | 3.34 |
| 10/16/2026 21:59 | 100 | 3.34 |
| 10/16/2026 21:59 | 132 | 3.34 |
| 10/16/2026 21:59 | 291 | 3.34 |
| 10/16/2026 21:59 | 100 | 3.34 |
| 10/16/2026 21:59 | 100 | 3.33 |
| 10/16/2026 21:59 | 100 | 3.33 |
| 10/16/2026 21:59 | 113 | 3.34 |
| 10/16/2026 21:59 | 13 | 3.34 |
| 10/16/2026 21:59 | 27 | 3.34 |
| 10/16/2026 21:59 | 43 | 3.34 |
| 10/16/2026 21:59 | 100 | 3.33 |
| 10/16/2026 21:59 | 257 | 3.34 |
| 10/16/2026 21:59 | 14 | 3.34 |
| 10/16/2026 21:59 | 13 | 3.33 |
| 10/16/2026 21:59 | 43 | 3.33 |
| 10/16/2026 21:59 | 3 | 3.33 |
| 10/16/2026 21:59 | 54 | 3.33 |
| 10/16/2026 21:59 | 8 | 3.33 |
| 10/16/2026 21:59 | 30 | 3.33 |
| 10/16/2026 21:59 | 100 | 3.33 |
| 10/16/2026 21:59 | 270 | 3.33 |
| 10/16/2026 21:59 | 100 | 3.34 |
| 10/16/2026 21:59 | 700 | 3.34 |
| 10/16/2026 21:59 | 100 | 3.34 |
| 10/16/2026 21:59 | 65 | 3.34 |
| 10/16/2026 21:59 | 141 | 3.33 |
| 10/16/2026 21:59 | 43 | 3.33 |
| 10/16/2026 21:59 | 1 | 3.31 |
| 10/16/2026 21:59 | 1 | 3.31 |
| 10/16/2026 21:57 | 14 | 3.32 |
| 10/16/2026 21:57 | 16 | 3.32 |
| 10/16/2026 21:57 | 24 | 3.32 |
| 10/16/2026 21:57 | 24 | 3.32 |
| 10/16/2026 21:57 | 72 | 3.32 |
| 10/16/2026 21:57 | 28 | 3.32 |
| 10/16/2026 21:57 | 37 | 3.31 |
| 10/16/2026 21:57 | 84 | 3.31 |
| 10/16/2026 21:57 | 300 | 3.31 |
| 10/16/2026 21:57 | 37 | 3.31 |
| 10/16/2026 21:57 | 100 | 3.31 |
| 10/16/2026 21:57 | 36 | 3.29 |
| 10/16/2026 21:57 | 64 | 3.30 |
| 10/16/2026 21:56 | 161 | 3.30 |
| 10/16/2026 21:56 | 1 | 3.30 |
| 10/16/2026 21:56 | 1 | 3.30 |
| 10/16/2026 21:55 | 9 | 3.29 |
| 10/16/2026 21:55 | 15 | 3.29 |
| 10/16/2026 21:55 | 261 | 3.30 |
| 10/16/2026 21:55 | 1 | 3.30 |
| 10/16/2026 21:55 | 2 | 3.30 |
| 10/16/2026 21:55 | 100 | 3.30 |
| 10/16/2026 21:55 | 500 | 3.30 |
| 10/16/2026 21:55 | 50 | 3.30 |
| 10/16/2026 21:55 | 4 | 3.30 |
| 10/16/2026 21:52 | 38 | 3.32 |
| 10/16/2026 21:52 | 88 | 3.33 |
| 10/16/2026 21:52 | 22 | 3.33 |
| 10/16/2026 21:51 | 10 | 3.315 |
| 10/16/2026 21:51 | 38 | 3.315 |
| 10/16/2026 21:51 | 10 | 3.315 |
| 10/16/2026 21:47 | 19 | 3.31 |
| 10/16/2026 21:47 | 2 | 3.31 |
| 10/16/2026 21:47 | 234 | 3.31 |
| 10/16/2026 21:47 | 184 | 3.31 |
| 10/16/2026 21:44 | 50 | 3.32 |
| 10/16/2026 21:43 | 100 | 3.32 |
| 10/16/2026 21:42 | 72 | 3.32 |
| 10/16/2026 21:41 | 5 | 3.33 |
| 10/16/2026 21:40 | 10 | 3.32 |
| 10/16/2026 21:32 | 20 | 3.34 |
| 10/16/2026 21:32 | 1 | 3.34 |
| 10/16/2026 21:30 | 57 | 3.36 |
| 10/16/2026 21:27 | 53 | 3.36 |
| 10/16/2026 21:25 | 56 | 3.36 |
| 10/16/2026 21:25 | 49 | 3.36 |
| 10/16/2026 21:20 | 51 | 3.36 |
| 10/16/2026 21:18 | 1 | 3.35 |
| 10/16/2026 21:18 | 80 | 3.35 |
| 10/16/2026 21:15 | 76 | 3.34 |
| 10/16/2026 21:07 | 11 | 3.33 |
| 10/16/2026 21:07 | 183 | 3.33 |
| 10/16/2026 21:06 | 1663 | 3.33 |
| 10/16/2026 21:06 | 1337 | 3.33 |
| 10/16/2026 21:02 | 22 | 3.33 |
| 10/16/2026 21:02 | 3 | 3.33 |
| 10/16/2026 21:02 | 12 | 3.33 |
| 10/16/2026 21:00 | 33 | 3.34 |
| 10/16/2026 21:00 | 100 | 3.34 |
| 10/16/2026 21:00 | 34 | 3.34 |
| 10/16/2026 21:00 | 100 | 3.33 |
| 10/16/2026 21:00 | 78 | 3.33 |
| 10/16/2026 20:55 | 100 | 3.32 |
| 10/16/2026 20:55 | 3 | 3.31 |
| 10/16/2026 20:55 | 70 | 3.31 |
| 10/16/2026 20:55 | 10 | 3.31 |
| 10/16/2026 20:55 | 10 | 3.31 |
| 10/16/2026 20:55 | 10 | 3.32 |
| 10/16/2026 20:55 | 10 | 3.32 |
| 10/16/2026 20:55 | 10 | 3.32 |
| 10/16/2026 20:55 | 3 | 3.32 |
| 10/16/2026 20:55 | 10 | 3.32 |
| 10/16/2026 20:50 | 6 | 3.32 |
| 10/16/2026 20:49 | 22 | 3.33 |
| 10/16/2026 20:27 | 74 | 3.32 |
| 10/16/2026 20:27 | 10 | 3.34 |
| 10/16/2026 20:27 | 30 | 3.34 |
| 10/16/2026 20:25 | 1 | 3.36 |
| 10/16/2026 20:25 | 57 | 3.36 |
| 10/16/2026 20:25 | 44 | 3.36 |
| 10/16/2026 20:24 | 56 | 3.36 |
| 10/16/2026 20:09 | 400 | 3.35 |
| 10/16/2026 19:56 | 1 | 3.34 |
| 10/16/2026 19:55 | 30 | 3.33 |
| 10/16/2026 19:51 | 10 | 3.34 |
| 10/16/2026 19:51 | 10 | 3.34 |
| 10/16/2026 19:51 | 20 | 3.34 |
| 10/16/2026 19:43 | 62 | 3.35 |
| 10/16/2026 19:43 | 62 | 3.35 |
| 10/16/2026 19:22 | 10 | 3.35 |
| 10/16/2026 19:22 | 100 | 3.35 |
| 10/16/2026 19:13 | 10 | 3.35 |
| 10/16/2026 19:08 | 14 | 3.39 |
| 10/16/2026 19:08 | 300 | 3.40 |
| 10/16/2026 19:08 | 100 | 3.39 |
| 10/16/2026 19:08 | 787 | 3.38 |
| 10/16/2026 19:08 | 13 | 3.38 |
| 10/16/2026 18:56 | 1 | 3.42 |
| 10/16/2026 18:35 | 100 | 3.37 |
| 10/16/2026 18:32 | 68 | 3.38 |
| 10/16/2026 18:32 | 2 | 3.39 |
| 10/16/2026 18:32 | 30 | 3.39 |
| 10/16/2026 18:28 | 4 | 3.41 |
| 10/16/2026 18:24 | 10 | 3.40 |
| 10/16/2026 18:24 | 10 | 3.40 |
| 10/16/2026 18:15 | 100 | 3.40 |
| 10/16/2026 18:11 | 77 | 3.39 |
| 10/16/2026 18:11 | 23 | 3.39 |
| 10/16/2026 18:00 | 15 | 3.38 |
| 10/16/2026 17:59 | 32 | 3.39 |
| 10/16/2026 17:57 | 100 | 3.39 |
| 10/16/2026 17:54 | 248 | 3.38 |
| 10/16/2026 17:54 | 100 | 3.38 |
| 10/16/2026 17:54 | 47 | 3.38 |
| 10/16/2026 17:54 | 200 | 3.38 |
| 10/16/2026 17:44 | 42 | 3.365 |
| 10/16/2026 17:44 | 1 | 3.37 |
| 10/16/2026 17:44 | 1 | 3.37 |
| 10/16/2026 17:44 | 1 | 3.37 |
| 10/16/2026 17:44 | 25 | 3.37 |
| 10/16/2026 17:44 | 20 | 3.37 |
| 10/16/2026 17:44 | 10 | 3.37 |
| 10/16/2026 17:37 | 30 | 3.38 |
| 10/16/2026 17:37 | 84 | 3.38 |
| 10/16/2026 17:37 | 61 | 3.38 |
| 10/16/2026 17:36 | 294 | 3.38 |
| 10/16/2026 17:36 | 100 | 3.38 |
| 10/16/2026 17:33 | 42 | 3.36 |
| 10/16/2026 17:33 | 12 | 3.35 |
| 10/16/2026 17:33 | 87 | 3.35 |
| 10/16/2026 17:33 | 100 | 3.32 |
| 10/16/2026 17:33 | 2 | 3.32 |
| 10/16/2026 17:33 | 100 | 3.32 |
| 10/16/2026 17:33 | 2 | 3.32 |
| 10/16/2026 17:33 | 100 | 3.33 |
| 10/16/2026 17:31 | 2 | 3.37 |
| 10/16/2026 17:29 | 5 | 3.36 |
| 10/16/2026 17:26 | 2 | 3.37 |
| 10/16/2026 17:21 | 500 | 3.37 |
| 10/16/2026 17:21 | 100 | 3.37 |
| 10/16/2026 17:18 | 10 | 3.38 |
| 10/16/2026 17:18 | 10 | 3.38 |
| 10/16/2026 17:18 | 10 | 3.38 |
| 10/16/2026 17:18 | 10 | 3.38 |
| 10/16/2026 17:18 | 10 | 3.38 |
| 10/16/2026 17:18 | 10 | 3.38 |
| 10/16/2026 17:18 | 10 | 3.38 |
| 10/16/2026 17:18 | 10 | 3.38 |
| 10/16/2026 17:18 | 100 | 3.38 |
| 10/16/2026 17:18 | 10 | 3.38 |
| 10/16/2026 17:18 | 10 | 3.38 |
| 10/16/2026 17:18 | 100 | 3.38 |
| 10/16/2026 17:18 | 100 | 3.38 |
| 10/16/2026 17:17 | 100 | 3.35 |
| 10/16/2026 17:17 | 100 | 3.34 |
| 10/16/2026 17:17 | 100 | 3.315 |
| 10/16/2026 17:16 | 10 | 3.32 |
| 10/16/2026 17:16 | 10 | 3.32 |
| 10/16/2026 17:16 | 10 | 3.32 |
| 10/16/2026 17:16 | 10 | 3.32 |
| 10/16/2026 17:16 | 10 | 3.32 |
| 10/16/2026 17:16 | 10 | 3.32 |
| 10/16/2026 17:16 | 10 | 3.32 |
| 10/16/2026 17:16 | 10 | 3.32 |
| 10/16/2026 17:16 | 10 | 3.32 |
| 10/16/2026 17:16 | 100 | 3.30 |
| 10/16/2026 17:16 | 1 | 3.315 |
| 10/16/2026 17:16 | 1000 | 3.31 |
| 10/16/2026 17:16 | 145 | 3.32 |
| 10/16/2026 17:16 | 200 | 3.32 |
| 10/16/2026 17:16 | 100 | 3.32 |
| 10/16/2026 17:16 | 355 | 3.32 |
| 10/16/2026 17:16 | 100 | 3.32 |
| 10/16/2026 17:13 | 2 | 3.33 |
| 10/16/2026 17:13 | 1 | 3.33 |
| 10/16/2026 17:13 | 150 | 3.34 |
| 10/16/2026 17:13 | 1180 | 3.35 |
| 10/16/2026 17:13 | 820 | 3.35 |
| 10/16/2026 17:13 | 100 | 3.35 |
| 10/16/2026 17:13 | 500 | 3.35 |
| 10/16/2026 17:13 | 270 | 3.36 |
| 10/16/2026 17:13 | 230 | 3.36 |
| 10/16/2026 17:13 | 200 | 3.37 |
| 10/16/2026 17:13 | 100 | 3.37 |
| 10/16/2026 17:13 | 200 | 3.37 |
| 10/16/2026 17:13 | 300 | 3.37 |
| 10/16/2026 17:13 | 30 | 3.37 |
| 10/16/2026 17:06 | 100 | 3.38 |
| 10/16/2026 17:06 | 500 | 3.39 |
| 10/16/2026 17:06 | 500 | 3.39 |
| 10/16/2026 17:06 | 30 | 3.42 |
| 10/16/2026 17:06 | 6 | 3.43 |
| 10/16/2026 17:06 | 8 | 3.43 |
| 10/16/2026 17:06 | 26 | 3.43 |
| 10/16/2026 17:06 | 5 | 3.45 |
| 10/16/2026 17:06 | 4 | 3.45 |
| 10/16/2026 17:06 | 14 | 3.45 |
| 10/16/2026 17:06 | 15 | 3.45 |
| 10/16/2026 17:06 | 112 | 3.45 |
| 10/16/2026 17:06 | 115 | 3.45 |
| 10/16/2026 17:06 | 13 | 3.45 |
| 10/16/2026 17:06 | 99 | 3.44 |
| 10/16/2026 17:06 | 1 | 3.44 |
| 10/16/2026 17:06 | 2 | 3.46 |
| 10/16/2026 17:06 | 47 | 3.46 |
| 10/16/2026 17:03 | 46 | 3.485 |
| 10/16/2026 17:03 | 54 | 3.485 |
| 10/16/2026 17:02 | 40 | 3.50 |
| 10/16/2026 17:02 | 100 | 3.50 |
| 10/16/2026 16:54 | 24 | 3.525 |
| 10/16/2026 16:53 | 1 | 3.55 |
| 10/16/2026 16:51 | 89 | 3.54 |
| 10/16/2026 16:51 | 89 | 3.525 |
| 10/16/2026 16:49 | 11 | 3.54 |
| 10/16/2026 16:48 | 200 | 3.53 |
| 10/16/2026 16:47 | 10 | 3.53 |
| 10/16/2026 16:47 | 10 | 3.53 |
| 10/16/2026 16:46 | 100 | 3.545 |
| 10/16/2026 16:18 | 30 | 3.55 |
| 10/16/2026 16:16 | 70 | 3.55 |
| 10/16/2026 16:04 | 1 | 3.58 |
| 10/16/2026 16:04 | 100 | 3.54 |
| 10/16/2026 15:52 | 500 | 3.55 |
| 10/16/2026 15:42 | 100 | 3.55 |
| 10/16/2026 15:39 | 116 | 3.54 |
| 10/16/2026 15:39 | 20 | 3.54 |
| 10/16/2026 15:36 | 56 | 3.59 |
| 10/16/2026 15:35 | 100 | 3.58 |
| 10/16/2026 15:35 | 10 | 3.57 |
| 10/16/2026 15:35 | 10 | 3.57 |
| 10/16/2026 15:35 | 227 | 3.57 |
| 10/16/2026 15:35 | 240 | 3.57 |
| 10/16/2026 15:31 | 10 | 3.53 |
| 10/16/2026 15:31 | 46 | 3.53 |
| 10/16/2026 15:31 | 40 | 3.53 |
| 10/16/2026 15:30 | 228 | 3.54 |
| 10/16/2026 10:46 | 151 | 3.49 |