Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:26:21
|
Bid
11/04/2025 -
17:26:21
|
Bid Volume |
Ask
11/04/2025 -
17:26:21
|
Ask Volume |
|---|---|---|---|---|
|
5.59
-0.47
(
-7.76% )
|
5.53
|
1,000 |
5.62
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:26 | 30 | 5.605 |
| 11/04/2025 11:26 | 1 | 5.60 |
| 11/04/2025 11:25 | 200 | 5.605 |
| 11/04/2025 11:25 | 100 | 5.61 |
| 11/04/2025 11:25 | 100 | 5.61 |
| 11/04/2025 11:25 | 100 | 5.61 |
| 11/04/2025 11:25 | 100 | 5.61 |
| 11/04/2025 11:25 | 100 | 5.61 |
| 11/04/2025 11:25 | 100 | 5.61 |
| 11/04/2025 11:25 | 100 | 5.59 |
| 11/04/2025 11:25 | 100 | 5.59 |
| 11/04/2025 11:25 | 132 | 5.59 |
| 11/04/2025 11:25 | 4164 | 5.59 |
| 11/04/2025 11:25 | 480 | 5.59 |
| 11/04/2025 11:25 | 734 | 5.59 |
| 11/04/2025 11:25 | 13 | 5.59 |
| 11/04/2025 11:25 | 4 | 5.59 |
| 11/04/2025 11:25 | 83 | 5.58 |
| 11/04/2025 11:25 | 17 | 5.58 |
| 11/04/2025 11:25 | 1000 | 5.59 |
| 11/04/2025 11:24 | 1 | 5.59 |
| 11/04/2025 11:24 | 50 | 5.59 |
| 11/04/2025 11:24 | 24 | 5.59 |
| 11/04/2025 11:24 | 25 | 5.59 |
| 11/04/2025 11:24 | 100 | 5.59 |
| 11/04/2025 11:24 | 100 | 5.59 |
| 11/04/2025 11:24 | 200 | 5.59 |
| 11/04/2025 11:24 | 100 | 5.59 |
| 11/04/2025 11:24 | 38 | 5.63 |
| 11/04/2025 11:24 | 62 | 5.615 |
| 11/04/2025 11:24 | 38 | 5.615 |
| 11/04/2025 11:23 | 11 | 5.5907 |
| 11/04/2025 11:23 | 100 | 5.60 |
| 11/04/2025 11:23 | 271 | 5.60 |
| 11/04/2025 11:23 | 728 | 5.60 |
| 11/04/2025 11:23 | 1 | 5.60 |
| 11/04/2025 11:23 | 100 | 5.585 |
| 11/04/2025 11:23 | 100 | 5.60 |
| 11/04/2025 11:23 | 163 | 5.60 |
| 11/04/2025 11:23 | 2418 | 5.5997 |
| 11/04/2025 11:23 | 2582 | 5.5997 |
| 11/04/2025 11:23 | 100 | 5.585 |
| 11/04/2025 11:23 | 20 | 5.57 |
| 11/04/2025 11:22 | 1 | 5.585 |
| 11/04/2025 11:22 | 1 | 5.585 |
| 11/04/2025 11:22 | 20 | 5.5721 |
| 11/04/2025 11:22 | 100 | 5.58 |
| 11/04/2025 11:22 | 100 | 5.58 |
| 11/04/2025 11:22 | 5000 | 5.5798 |
| 11/04/2025 11:22 | 1 | 5.57 |
| 11/04/2025 11:21 | 50 | 5.5601 |