Safe Pro Rg
SPAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:43:16
Bid
11/04/2025 - 20:44:54
Bid
Volume
Ask
11/04/2025 - 20:44:54
Ask
Volume
5.46
-0.60 ( -9.90% )
5.40
400
5.47
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:43 100 5.46
11/04/2025 14:43 100 5.46
11/04/2025 14:43 4 5.46
11/04/2025 14:41 2 5.4996
11/04/2025 14:41 40 5.50
11/04/2025 14:39 200 5.4832
11/04/2025 14:39 32 5.475
11/04/2025 14:39 96 5.46
11/04/2025 14:39 3 5.47
11/04/2025 14:39 1 5.47
11/04/2025 14:39 1 5.47
11/04/2025 14:38 100 5.47
11/04/2025 14:38 299 5.47
11/04/2025 14:38 1 5.47
11/04/2025 14:38 3 5.48
11/04/2025 14:38 5 5.48
11/04/2025 14:38 1 5.48
11/04/2025 14:38 11 5.48
11/04/2025 14:38 3 5.48
11/04/2025 14:38 3 5.48
11/04/2025 14:38 1 5.48
11/04/2025 14:38 32 5.48
11/04/2025 14:38 17 5.48
11/04/2025 14:38 8 5.48