Safe Pro Rg
SPAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:04
Bid
04/27/2026 - 16:38:09
Bid
Volume
Ask
04/27/2026 - 16:38:09
Ask
Volume
4.39
+0.03 ( +0.69% )
4.38
100
4.50
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 2 4.38
04/27/2026 10:37 2 4.46
04/27/2026 10:37 100 4.44
04/27/2026 10:37 2 4.46
04/27/2026 10:36 2 4.38
04/27/2026 10:36 2 4.38
04/27/2026 10:36 2 4.38
04/27/2026 10:36 2 4.38
04/27/2026 10:34 1 4.42
04/27/2026 10:34 500 4.42
04/27/2026 10:33 2 4.46
04/27/2026 10:33 2 4.46
04/27/2026 10:33 2 4.46
04/27/2026 10:33 2 4.42
04/27/2026 10:33 2 4.38
04/27/2026 10:33 2 4.38
04/27/2026 10:33 2 4.38
04/27/2026 10:33 2 4.46
04/27/2026 10:33 1 4.40
04/27/2026 10:33 2 4.46
04/27/2026 10:33 100 4.45
04/27/2026 10:33 400 4.45
04/27/2026 10:33 169 4.45
04/27/2026 10:33 200 4.45