Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.87
+0.06
(
+1.25% )
|
4.84
|
100 |
5.07
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.87 |
| 06/17/2026 23:20 | � | 4.87 |
| 06/17/2026 22:39 | 500 | 5.09 |
| 06/17/2026 22:30 | � | 4.87 |
| 06/17/2026 22:00 | � | 4.87 |
| 06/17/2026 22:00 | 2066 | 4.87 |
| 06/17/2026 21:59 | 20 | 4.85 |
| 06/17/2026 21:59 | 41 | 4.85 |
| 06/17/2026 21:59 | 42 | 4.83 |
| 06/17/2026 21:59 | 5 | 4.86 |
| 06/17/2026 21:59 | 10 | 4.93 |
| 06/17/2026 21:56 | 1 | 4.85 |
| 06/17/2026 21:56 | 1 | 4.85 |
| 06/17/2026 21:56 | 3 | 4.85 |
| 06/17/2026 21:56 | 6 | 4.85 |
| 06/17/2026 21:56 | 8 | 4.85 |
| 06/17/2026 21:56 | 10 | 4.85 |
| 06/17/2026 21:56 | 14 | 4.85 |
| 06/17/2026 21:56 | 8 | 4.85 |
| 06/17/2026 21:56 | 49 | 4.85 |
| 06/17/2026 21:56 | 2 | 4.85 |
| 06/17/2026 21:56 | 98 | 4.85 |
| 06/17/2026 21:56 | 43 | 4.90 |
| 06/17/2026 21:56 | 100 | 4.89 |
| 06/17/2026 21:56 | 1 | 4.87 |
| 06/17/2026 21:56 | 100 | 4.87 |
| 06/17/2026 21:56 | 1 | 4.88 |
| 06/17/2026 21:56 | 60 | 4.88 |
| 06/17/2026 21:56 | 40 | 4.88 |
| 06/17/2026 21:56 | 40 | 4.89 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 5 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 20 | 4.93 |
| 06/17/2026 21:55 | 25 | 4.92 |
| 06/17/2026 21:55 | 67 | 4.87 |
| 06/17/2026 21:55 | 100 | 4.87 |
| 06/17/2026 21:55 | 78 | 4.87 |
| 06/17/2026 21:55 | 24 | 4.87 |
| 06/17/2026 21:55 | 100 | 4.87 |
| 06/17/2026 21:55 | 100 | 4.89 |
| 06/17/2026 21:54 | 100 | 4.88 |
| 06/17/2026 21:54 | 100 | 4.89 |
| 06/17/2026 21:50 | 100 | 4.89 |
| 06/17/2026 21:50 | 100 | 4.89 |
| 06/17/2026 21:41 | 60 | 4.91 |
| 06/17/2026 21:41 | 21 | 4.92 |
| 06/17/2026 21:40 | 100 | 4.92 |
| 06/17/2026 21:38 | 57 | 4.96 |
| 06/17/2026 21:38 | 7 | 4.97 |
| 06/17/2026 21:35 | 86 | 4.97 |
| 06/17/2026 21:31 | 93 | 4.96 |
| 06/17/2026 21:31 | 7 | 4.96 |
| 06/17/2026 21:27 | 93 | 4.96 |
| 06/17/2026 21:27 | 2 | 4.96 |
| 06/17/2026 21:27 | 1 | 4.96 |
| 06/17/2026 21:27 | 4 | 4.96 |
| 06/17/2026 21:27 | 5 | 4.96 |
| 06/17/2026 21:27 | 1 | 4.96 |
| 06/17/2026 21:27 | 1 | 4.96 |
| 06/17/2026 21:27 | 1 | 4.96 |
| 06/17/2026 21:27 | 4 | 4.96 |
| 06/17/2026 21:27 | 5 | 4.96 |
| 06/17/2026 21:27 | 5 | 4.96 |
| 06/17/2026 21:27 | 1 | 4.96 |
| 06/17/2026 21:27 | 6 | 4.96 |
| 06/17/2026 21:26 | 100 | 4.97 |
| 06/17/2026 21:23 | 5 | 4.96 |
| 06/17/2026 21:23 | 2 | 4.96 |
| 06/17/2026 21:23 | 1 | 4.96 |
| 06/17/2026 21:23 | 6 | 4.96 |
| 06/17/2026 21:23 | 1 | 4.96 |
| 06/17/2026 21:23 | 1 | 4.96 |
| 06/17/2026 21:23 | 1 | 4.96 |
| 06/17/2026 21:23 | 4 | 4.96 |
| 06/17/2026 21:23 | 5 | 4.96 |
| 06/17/2026 21:23 | 1 | 4.96 |
| 06/17/2026 21:23 | 1 | 4.96 |
| 06/17/2026 21:23 | 4 | 4.96 |
| 06/17/2026 21:23 | 5 | 4.96 |
| 06/17/2026 21:23 | 100 | 4.96 |
| 06/17/2026 21:23 | 100 | 4.97 |
| 06/17/2026 21:22 | 100 | 4.98 |
| 06/17/2026 21:19 | 1 | 5.01 |
| 06/17/2026 21:19 | 1 | 5.01 |
| 06/17/2026 21:19 | 95 | 5.00 |
| 06/17/2026 21:19 | 1 | 5.01 |
| 06/17/2026 21:19 | 1 | 5.01 |
| 06/17/2026 21:19 | 1 | 5.01 |
| 06/17/2026 21:19 | 1 | 5.01 |
| 06/17/2026 21:19 | 1 | 5.01 |
| 06/17/2026 21:19 | 1 | 5.01 |
| 06/17/2026 21:19 | 1 | 5.01 |
| 06/17/2026 21:18 | 1 | 5.01 |
| 06/17/2026 21:18 | 1 | 5.01 |
| 06/17/2026 21:18 | 2 | 5.01 |
| 06/17/2026 21:17 | 4 | 5.01 |
| 06/17/2026 21:17 | 1 | 5.01 |
| 06/17/2026 21:17 | 3 | 5.01 |
| 06/17/2026 21:17 | 1 | 5.01 |
| 06/17/2026 21:17 | 5 | 5.01 |
| 06/17/2026 21:16 | 3 | 5.01 |
| 06/17/2026 21:16 | 2 | 5.01 |
| 06/17/2026 21:16 | 6 | 5.01 |
| 06/17/2026 21:16 | 3 | 5.01 |
| 06/17/2026 21:16 | 12 | 5.01 |
| 06/17/2026 21:15 | 8 | 5.01 |
| 06/17/2026 21:15 | 12 | 5.01 |
| 06/17/2026 21:13 | 16 | 5.07 |
| 06/17/2026 21:13 | 12 | 5.07 |
| 06/17/2026 21:13 | 16 | 5.06 |
| 06/17/2026 21:13 | 28 | 5.06 |
| 06/17/2026 21:13 | 28 | 5.06 |
| 06/17/2026 21:13 | 28 | 5.06 |
| 06/17/2026 21:13 | 28 | 5.06 |
| 06/17/2026 21:12 | 100 | 5.05 |
| 06/17/2026 21:12 | 20 | 5.05 |
| 06/17/2026 21:12 | 12 | 5.05 |
| 06/17/2026 21:12 | 100 | 5.04 |
| 06/17/2026 21:12 | 3 | 5.03 |
| 06/17/2026 21:12 | 13 | 5.03 |
| 06/17/2026 21:12 | 11 | 5.03 |
| 06/17/2026 21:12 | 1 | 5.03 |
| 06/17/2026 21:12 | 29 | 5.02 |
| 06/17/2026 21:12 | 97 | 5.02 |
| 06/17/2026 21:12 | 53 | 5.02 |
| 06/17/2026 21:12 | 100 | 5.03 |
| 06/17/2026 21:12 | 6 | 5.03 |
| 06/17/2026 21:12 | 23 | 5.03 |
| 06/17/2026 21:12 | 100 | 5.03 |
| 06/17/2026 21:12 | 100 | 5.065 |
| 06/17/2026 21:12 | 32 | 5.065 |
| 06/17/2026 21:12 | 22 | 5.06 |
| 06/17/2026 21:08 | 100 | 5.04 |
| 06/17/2026 21:08 | 100 | 5.04 |
| 06/17/2026 21:08 | 1 | 5.03 |
| 06/17/2026 21:08 | 100 | 5.07 |
| 06/17/2026 21:08 | 30 | 5.03 |
| 06/17/2026 20:55 | 100 | 5.03 |
| 06/17/2026 20:01 | 200 | 5.00 |
| 06/17/2026 20:01 | 1000 | 5.00 |
| 06/17/2026 20:01 | 300 | 5.01 |
| 06/17/2026 19:59 | 1 | 5.02 |
| 06/17/2026 19:59 | 5 | 5.02 |
| 06/17/2026 19:58 | 40 | 5.02 |
| 06/17/2026 19:53 | 100 | 5.02 |
| 06/17/2026 19:43 | 1 | 5.04 |
| 06/17/2026 19:43 | 100 | 5.04 |
| 06/17/2026 19:39 | 100 | 5.07 |
| 06/17/2026 19:39 | 2 | 5.06 |
| 06/17/2026 19:39 | 90 | 5.06 |
| 06/17/2026 19:39 | 9 | 5.06 |
| 06/17/2026 19:39 | 1 | 5.06 |
| 06/17/2026 19:39 | 1 | 5.05 |
| 06/17/2026 19:39 | 97 | 5.04 |
| 06/17/2026 19:39 | 3 | 5.04 |
| 06/17/2026 19:39 | 100 | 5.04 |
| 06/17/2026 19:39 | 1 | 5.03 |
| 06/17/2026 19:38 | 11 | 5.03 |
| 06/17/2026 19:38 | 8 | 5.03 |
| 06/17/2026 19:38 | 7 | 5.02 |
| 06/17/2026 19:38 | 16 | 5.02 |
| 06/17/2026 19:38 | 16 | 5.02 |
| 06/17/2026 19:38 | 11 | 5.02 |
| 06/17/2026 19:38 | 8 | 5.02 |
| 06/17/2026 19:37 | 12 | 5.01 |
| 06/17/2026 19:37 | 19 | 5.02 |
| 06/17/2026 19:37 | 39 | 5.02 |
| 06/17/2026 19:37 | 12 | 5.03 |
| 06/17/2026 19:37 | 100 | 5.03 |
| 06/17/2026 19:15 | 88 | 5.01 |
| 06/17/2026 18:55 | 1 | 5.05 |
| 06/17/2026 18:55 | 13 | 5.05 |
| 06/17/2026 18:55 | 1 | 5.05 |
| 06/17/2026 18:53 | 100 | 5.04 |
| 06/17/2026 18:53 | 1 | 5.04 |
| 06/17/2026 18:53 | 6 | 5.04 |
| 06/17/2026 18:53 | 22 | 5.04 |
| 06/17/2026 18:53 | 5 | 5.04 |
| 06/17/2026 18:53 | 120 | 5.04 |
| 06/17/2026 18:50 | 66 | 5.03 |
| 06/17/2026 18:50 | 100 | 5.03 |
| 06/17/2026 18:50 | 36 | 5.015 |
| 06/17/2026 18:50 | 1 | 5.01 |
| 06/17/2026 18:50 | 1 | 5.01 |
| 06/17/2026 18:50 | 5 | 5.01 |
| 06/17/2026 18:50 | 2 | 5.01 |
| 06/17/2026 18:50 | 1 | 5.01 |
| 06/17/2026 18:50 | 1 | 5.01 |
| 06/17/2026 18:50 | 1 | 5.01 |
| 06/17/2026 18:50 | 2 | 5.01 |
| 06/17/2026 18:50 | 1 | 5.01 |
| 06/17/2026 18:50 | 1 | 5.01 |
| 06/17/2026 18:50 | 5 | 5.01 |
| 06/17/2026 18:50 | 15 | 5.01 |
| 06/17/2026 18:50 | 3 | 5.01 |
| 06/17/2026 18:50 | 4 | 5.01 |
| 06/17/2026 18:50 | 31 | 5.01 |
| 06/17/2026 18:48 | 40 | 5.01 |
| 06/17/2026 18:46 | 15 | 5.01 |
| 06/17/2026 18:40 | 14 | 5.01 |
| 06/17/2026 18:40 | 20 | 5.01 |
| 06/17/2026 18:40 | 2 | 5.01 |
| 06/17/2026 18:40 | 100 | 5.01 |
| 06/17/2026 18:35 | 100 | 5.02 |
| 06/17/2026 18:28 | 100 | 5.02 |
| 06/17/2026 18:16 | 26 | 5.03 |
| 06/17/2026 18:16 | 30 | 5.04 |
| 06/17/2026 18:16 | 30 | 5.04 |
| 06/17/2026 18:16 | 7 | 5.04 |
| 06/17/2026 18:16 | 7 | 5.04 |
| 06/17/2026 18:13 | 59 | 5.07 |
| 06/17/2026 18:13 | 7 | 5.06 |
| 06/17/2026 18:13 | 8 | 5.06 |
| 06/17/2026 18:13 | 7 | 5.05 |
| 06/17/2026 18:13 | 10 | 5.04 |
| 06/17/2026 18:13 | 9 | 5.04 |
| 06/17/2026 18:13 | 7 | 5.04 |
| 06/17/2026 18:13 | 59 | 5.04 |
| 06/17/2026 18:13 | 7 | 5.02 |
| 06/17/2026 18:13 | 9 | 5.03 |
| 06/17/2026 18:13 | 41 | 5.03 |
| 06/17/2026 18:13 | 19 | 5.03 |
| 06/17/2026 18:13 | 7 | 5.04 |
| 06/17/2026 18:13 | 7 | 5.04 |
| 06/17/2026 18:13 | 32 | 5.04 |
| 06/17/2026 18:13 | 61 | 5.02 |
| 06/17/2026 18:13 | 32 | 5.02 |
| 06/17/2026 18:13 | 7 | 5.02 |
| 06/17/2026 18:13 | 7 | 5.04 |
| 06/17/2026 18:13 | 32 | 5.04 |
| 06/17/2026 18:13 | 85 | 5.02 |
| 06/17/2026 18:13 | 7 | 5.02 |
| 06/17/2026 18:13 | 8 | 5.02 |
| 06/17/2026 18:13 | 7 | 5.03 |
| 06/17/2026 18:13 | 1 | 5.05 |
| 06/17/2026 18:13 | 10 | 5.05 |
| 06/17/2026 18:13 | 10 | 5.05 |
| 06/17/2026 18:13 | 8 | 5.05 |
| 06/17/2026 18:13 | 7 | 5.04 |
| 06/17/2026 18:13 | 7 | 5.05 |
| 06/17/2026 18:13 | 7 | 5.02 |
| 06/17/2026 18:13 | 1 | 5.02 |
| 06/17/2026 18:13 | 16 | 5.02 |
| 06/17/2026 18:13 | 7 | 5.03 |
| 06/17/2026 18:13 | 8 | 5.03 |
| 06/17/2026 18:13 | 9 | 5.05 |
| 06/17/2026 18:13 | 9 | 5.05 |
| 06/17/2026 18:13 | 19 | 5.05 |
| 06/17/2026 18:13 | 10 | 5.06 |
| 06/17/2026 18:13 | 10 | 5.06 |
| 06/17/2026 18:13 | 10 | 5.06 |
| 06/17/2026 18:13 | 19 | 5.06 |
| 06/17/2026 18:13 | 28 | 5.07 |
| 06/17/2026 18:13 | 84 | 5.02 |
| 06/17/2026 18:13 | 16 | 5.02 |
| 06/17/2026 18:13 | 7 | 5.02 |
| 06/17/2026 18:13 | 3 | 5.02 |
| 06/17/2026 18:13 | 18 | 5.02 |
| 06/17/2026 18:13 | 4 | 5.05 |
| 06/17/2026 18:13 | 12 | 5.05 |
| 06/17/2026 18:13 | 8 | 5.05 |
| 06/17/2026 18:13 | 7 | 5.05 |
| 06/17/2026 18:13 | 24 | 5.05 |
| 06/17/2026 18:13 | 40 | 5.10 |
| 06/17/2026 18:13 | 1 | 5.10 |
| 06/17/2026 18:13 | 100 | 5.05 |
| 06/17/2026 17:48 | 50 | 5.05 |
| 06/17/2026 17:40 | 1 | 5.04 |
| 06/17/2026 17:39 | 11 | 5.05 |
| 06/17/2026 17:37 | 11 | 5.05 |
| 06/17/2026 17:31 | 15 | 5.02 |
| 06/17/2026 17:25 | 95 | 5.09 |
| 06/17/2026 17:20 | 99 | 5.05 |
| 06/17/2026 17:20 | 130 | 5.05 |
| 06/17/2026 17:20 | 70 | 5.05 |
| 06/17/2026 17:20 | 1000 | 5.05 |
| 06/17/2026 17:05 | 100 | 5.00 |
| 06/17/2026 17:05 | 13 | 4.99 |
| 06/17/2026 17:05 | 38 | 4.99 |
| 06/17/2026 17:03 | 9 | 4.98 |
| 06/17/2026 17:03 | 43 | 4.98 |
| 06/17/2026 17:03 | 100 | 4.98 |
| 06/17/2026 17:00 | 100 | 4.965 |
| 06/17/2026 17:00 | 43 | 4.97 |
| 06/17/2026 17:00 | 80 | 4.97 |
| 06/17/2026 17:00 | 18 | 4.97 |
| 06/17/2026 17:00 | 100 | 4.96 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 7 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 2 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 9 | 4.95 |
| 06/17/2026 17:00 | 20 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 2 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 9 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 20 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 3 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 2 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 1 | 4.95 |
| 06/17/2026 17:00 | 9 | 4.95 |
| 06/17/2026 17:00 | 100 | 4.95 |
| 06/17/2026 17:00 | 17 | 4.95 |
| 06/17/2026 17:00 | 20 | 4.95 |
| 06/17/2026 16:51 | 16 | 4.95 |
| 06/17/2026 16:51 | 27 | 4.95 |
| 06/17/2026 16:51 | 13 | 4.95 |
| 06/17/2026 16:51 | 27 | 4.95 |
| 06/17/2026 16:51 | 10 | 4.92 |
| 06/17/2026 16:51 | 10 | 4.92 |
| 06/17/2026 16:51 | 25 | 4.92 |
| 06/17/2026 16:51 | 25 | 4.92 |
| 06/17/2026 16:51 | 100 | 4.92 |
| 06/17/2026 16:51 | 20 | 4.90 |
| 06/17/2026 16:50 | 100 | 4.92 |
| 06/17/2026 16:50 | 100 | 4.92 |
| 06/17/2026 16:50 | 53 | 4.92 |
| 06/17/2026 16:50 | 47 | 4.92 |
| 06/17/2026 16:50 | 53 | 4.92 |
| 06/17/2026 16:50 | 22 | 4.92 |
| 06/17/2026 16:50 | 100 | 4.92 |
| 06/17/2026 16:50 | 100 | 4.92 |
| 06/17/2026 16:50 | 100 | 4.93 |
| 06/17/2026 16:50 | 100 | 4.92 |
| 06/17/2026 16:50 | 26 | 4.93 |
| 06/17/2026 16:50 | 13 | 4.93 |
| 06/17/2026 16:50 | 26 | 4.94 |
| 06/17/2026 16:50 | 22 | 4.95 |
| 06/17/2026 16:50 | 38 | 4.95 |
| 06/17/2026 16:50 | 26 | 4.95 |
| 06/17/2026 16:50 | 3 | 4.97 |
| 06/17/2026 16:50 | 31 | 4.97 |
| 06/17/2026 16:50 | 1 | 4.97 |
| 06/17/2026 16:50 | 2 | 4.97 |
| 06/17/2026 16:50 | 100 | 4.94 |
| 06/17/2026 16:50 | 100 | 4.94 |
| 06/17/2026 16:42 | 24 | 4.96 |
| 06/17/2026 16:29 | 5 | 4.97 |
| 06/17/2026 16:29 | 6 | 4.97 |
| 06/17/2026 16:29 | 94 | 4.97 |
| 06/17/2026 16:29 | 2 | 4.97 |
| 06/17/2026 16:29 | 4 | 4.97 |
| 06/17/2026 16:28 | 100 | 4.99 |
| 06/17/2026 16:28 | 1 | 5.02 |
| 06/17/2026 16:28 | 1 | 5.02 |
| 06/17/2026 16:28 | 1 | 5.02 |
| 06/17/2026 16:27 | 1 | 5.02 |
| 06/17/2026 16:27 | 1 | 5.02 |
| 06/17/2026 16:27 | 1 | 5.02 |
| 06/17/2026 16:27 | 10 | 4.99 |
| 06/17/2026 16:27 | 25 | 4.99 |
| 06/17/2026 16:27 | 25 | 4.99 |
| 06/17/2026 16:27 | 10 | 4.99 |
| 06/17/2026 16:27 | 25 | 4.99 |
| 06/17/2026 16:23 | 1 | 5.04 |
| 06/17/2026 16:15 | 100 | 5.05 |
| 06/17/2026 16:15 | 34 | 5.05 |
| 06/17/2026 16:15 | 106 | 5.05 |
| 06/17/2026 16:15 | 100 | 5.06 |
| 06/17/2026 16:15 | 146 | 5.05 |
| 06/17/2026 16:13 | 1 | 5.04 |
| 06/17/2026 16:12 | 4 | 5.05 |
| 06/17/2026 16:12 | 97 | 5.04 |
| 06/17/2026 16:12 | 1 | 5.04 |
| 06/17/2026 16:12 | 1 | 5.04 |
| 06/17/2026 16:12 | 1 | 5.04 |
| 06/17/2026 16:08 | 1 | 5.04 |
| 06/17/2026 16:07 | 1 | 5.04 |
| 06/17/2026 16:07 | 1 | 5.04 |
| 06/17/2026 15:59 | 23 | 4.96 |
| 06/17/2026 15:53 | 100 | 4.93 |
| 06/17/2026 15:53 | 100 | 4.94 |
| 06/17/2026 15:52 | 10 | 4.96 |
| 06/17/2026 15:30 | 249 | 4.75 |
| 06/17/2026 15:30 | 72 | 4.76 |
| 06/17/2026 15:30 | 400 | 4.80 |