Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:04
|
Bid
04/27/2026 -
16:38:09
|
Bid Volume |
Ask
04/27/2026 -
16:38:09
|
Ask Volume |
|---|---|---|---|---|
|
4.39
+0.03
(
+0.69% )
|
4.38
|
100 |
4.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 2 | 4.38 |
| 04/27/2026 10:37 | 2 | 4.46 |
| 04/27/2026 10:37 | 100 | 4.44 |
| 04/27/2026 10:37 | 2 | 4.46 |
| 04/27/2026 10:36 | 2 | 4.38 |
| 04/27/2026 10:36 | 2 | 4.38 |
| 04/27/2026 10:36 | 2 | 4.38 |
| 04/27/2026 10:36 | 2 | 4.38 |
| 04/27/2026 10:34 | 1 | 4.42 |
| 04/27/2026 10:34 | 500 | 4.42 |
| 04/27/2026 10:33 | 2 | 4.46 |
| 04/27/2026 10:33 | 2 | 4.46 |
| 04/27/2026 10:33 | 2 | 4.46 |
| 04/27/2026 10:33 | 2 | 4.42 |
| 04/27/2026 10:33 | 2 | 4.38 |
| 04/27/2026 10:33 | 2 | 4.38 |
| 04/27/2026 10:33 | 2 | 4.38 |
| 04/27/2026 10:33 | 2 | 4.46 |
| 04/27/2026 10:33 | 1 | 4.40 |
| 04/27/2026 10:33 | 2 | 4.46 |
| 04/27/2026 10:33 | 100 | 4.45 |
| 04/27/2026 10:33 | 400 | 4.45 |
| 04/27/2026 10:33 | 169 | 4.45 |
| 04/27/2026 10:33 | 200 | 4.45 |