Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.17
+1.69
(
+37.72% )
|
6.16
|
100 |
6.19
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.17 |
| 08/15/2026 01:56 | 584 | 6.22 |
| 08/15/2026 01:55 | 807 | 6.22 |
| 08/15/2026 01:55 | 29 | 6.24 |
| 08/15/2026 01:54 | 6 | 6.38 |
| 08/15/2026 01:53 | 18 | 6.36 |
| 08/15/2026 01:52 | 16 | 6.36 |
| 08/15/2026 01:52 | 120 | 6.30 |
| 08/15/2026 01:50 | 1 | 6.35 |
| 08/15/2026 01:50 | 1 | 6.35 |
| 08/15/2026 01:50 | 2 | 6.35 |
| 08/15/2026 01:50 | 1 | 6.35 |
| 08/15/2026 01:50 | 6 | 6.35 |
| 08/15/2026 01:49 | 8 | 6.35 |
| 08/15/2026 01:49 | 9 | 6.23 |
| 08/15/2026 01:49 | 34 | 6.36 |
| 08/15/2026 01:49 | 7 | 6.35 |
| 08/15/2026 01:44 | 13 | 6.32 |
| 08/15/2026 01:44 | 17 | 6.32 |
| 08/15/2026 01:44 | 21 | 6.32 |
| 08/15/2026 01:44 | 1 | 6.32 |
| 08/15/2026 01:44 | 25 | 6.32 |
| 08/15/2026 01:44 | 3 | 6.32 |
| 08/15/2026 01:44 | 100 | 6.32 |
| 08/15/2026 01:44 | 50 | 6.32 |
| 08/15/2026 01:43 | 5 | 6.31 |
| 08/15/2026 01:43 | 21 | 6.30 |
| 08/15/2026 01:43 | 13 | 6.30 |
| 08/15/2026 01:43 | 5 | 6.30 |
| 08/15/2026 01:43 | 9 | 6.27 |
| 08/15/2026 01:43 | 9 | 6.27 |
| 08/15/2026 01:43 | 21 | 6.27 |
| 08/15/2026 01:42 | 100 | 6.33 |
| 08/15/2026 01:34 | 25 | 6.35 |
| 08/15/2026 01:34 | 25 | 6.35 |
| 08/15/2026 01:34 | 290 | 6.35 |
| 08/15/2026 01:34 | 20 | 6.35 |
| 08/15/2026 01:34 | 276 | 6.35 |
| 08/15/2026 01:33 | 50 | 6.35 |
| 08/15/2026 01:33 | 2 | 6.35 |
| 08/15/2026 01:33 | 1 | 6.35 |
| 08/15/2026 01:29 | 45 | 6.43 |
| 08/15/2026 01:29 | 64 | 6.40 |
| 08/15/2026 01:29 | 100 | 6.40 |
| 08/15/2026 01:29 | 52 | 6.40 |
| 08/15/2026 01:29 | 62 | 6.41 |
| 08/15/2026 01:29 | 2 | 6.41 |
| 08/15/2026 01:29 | 46 | 6.43 |
| 08/15/2026 01:29 | 48 | 6.40 |
| 08/15/2026 01:28 | 300 | 6.40 |
| 08/15/2026 01:28 | 41 | 6.44 |
| 08/15/2026 01:27 | 2 | 6.45 |
| 08/15/2026 01:25 | 23 | 6.45 |
| 08/15/2026 01:23 | 6 | 6.44 |
| 08/15/2026 01:23 | 8 | 6.44 |
| 08/15/2026 01:12 | 129 | 6.50 |
| 08/15/2026 01:12 | 53 | 6.50 |
| 08/15/2026 01:11 | 10 | 6.50 |
| 08/15/2026 01:11 | 3 | 6.50 |
| 08/15/2026 01:11 | 5 | 6.50 |
| 08/15/2026 01:09 | 5 | 6.43 |
| 08/15/2026 01:09 | 25 | 6.43 |
| 08/15/2026 01:07 | 4 | 6.50 |
| 08/15/2026 01:07 | 18 | 6.50 |
| 08/15/2026 01:07 | 52 | 6.50 |
| 08/15/2026 01:07 | 48 | 6.50 |
| 08/15/2026 01:07 | 100 | 6.50 |
| 08/15/2026 01:07 | 100 | 6.51 |
| 08/15/2026 01:07 | 73 | 6.51 |
| 08/15/2026 01:06 | 1 | 6.57 |
| 08/15/2026 01:06 | 178 | 6.57 |
| 08/15/2026 01:06 | 97 | 6.57 |
| 08/15/2026 01:06 | 3 | 6.58 |
| 08/15/2026 01:06 | 27 | 6.58 |
| 08/15/2026 01:06 | 164 | 6.60 |
| 08/15/2026 01:06 | 354 | 6.60 |
| 08/15/2026 01:06 | 84 | 6.60 |
| 08/15/2026 01:05 | 500 | 6.62 |
| 08/15/2026 01:05 | 100 | 6.63 |
| 08/15/2026 01:02 | 8 | 6.69 |
| 08/15/2026 01:00 | 158 | 6.76 |
| 08/15/2026 00:48 | 13 | 6.70 |
| 08/15/2026 00:46 | 10 | 6.72 |
| 08/15/2026 00:45 | 40 | 6.73 |
| 08/15/2026 00:39 | 10 | 6.77 |
| 08/15/2026 00:37 | 4 | 6.76 |
| 08/15/2026 00:37 | 134 | 6.81 |
| 08/15/2026 00:37 | 1 | 6.81 |
| 08/15/2026 00:35 | 5 | 6.79 |
| 08/15/2026 00:35 | 32 | 6.77 |
| 08/15/2026 00:32 | 78 | 6.76 |
| 08/15/2026 00:30 | 1 | 6.75 |
| 08/15/2026 00:28 | 1 | 6.75 |
| 08/15/2026 00:28 | 2 | 6.71 |
| 08/15/2026 00:28 | 100 | 6.73 |
| 08/15/2026 00:28 | 100 | 6.73 |
| 08/15/2026 00:28 | 100 | 6.73 |
| 08/15/2026 00:20 | 150 | 6.82 |
| 08/15/2026 00:20 | 1 | 6.81 |
| 08/15/2026 00:20 | 1 | 6.77 |
| 08/15/2026 00:20 | 23 | 6.75 |
| 08/15/2026 00:20 | 20 | 6.75 |
| 08/15/2026 00:20 | 5 | 6.70 |
| 08/15/2026 00:17 | 1000 | 6.72 |
| 08/15/2026 00:16 | 2 | 6.74 |
| 08/15/2026 00:15 | 400 | 6.66 |
| 08/15/2026 00:15 | 80 | 6.65 |
| 08/15/2026 00:14 | 198 | 6.65 |
| 08/15/2026 00:13 | 16 | 6.60 |
| 08/15/2026 00:13 | 200 | 6.60 |
| 08/15/2026 00:13 | 56 | 6.63 |
| 08/15/2026 00:13 | 100 | 6.65 |
| 08/15/2026 00:12 | 1 | 6.66 |
| 08/15/2026 00:12 | 38 | 6.66 |
| 08/15/2026 00:12 | 31 | 6.66 |
| 08/15/2026 00:07 | 29 | 6.69 |
| 08/15/2026 00:07 | 2 | 6.70 |
| 08/15/2026 00:07 | 1 | 6.74 |
| 08/15/2026 00:07 | 9 | 6.74 |
| 08/15/2026 00:07 | 1 | 6.74 |
| 08/15/2026 00:06 | 26 | 6.71 |
| 08/15/2026 00:06 | 6 | 6.71 |
| 08/15/2026 00:04 | 30 | 6.69 |
| 08/15/2026 00:04 | 41 | 6.69 |
| 08/15/2026 00:04 | 14 | 6.69 |
| 08/15/2026 00:03 | 87 | 6.69 |
| 08/15/2026 00:03 | 16 | 6.69 |
| 08/15/2026 00:02 | 11 | 6.69 |
| 08/14/2026 23:58 | 57 | 6.66 |
| 08/14/2026 23:58 | 360 | 6.66 |
| 08/14/2026 23:58 | 95 | 6.66 |
| 08/14/2026 23:58 | 50 | 6.70 |
| 08/14/2026 23:58 | 5 | 6.70 |
| 08/14/2026 23:58 | 4 | 6.70 |
| 08/14/2026 23:57 | 100 | 6.70 |
| 08/14/2026 23:57 | 100 | 6.70 |
| 08/14/2026 23:57 | 100 | 6.71 |
| 08/14/2026 23:56 | 41 | 6.76 |
| 08/14/2026 23:55 | 100 | 6.76 |
| 08/14/2026 23:55 | 59 | 6.76 |
| 08/14/2026 23:55 | 92 | 6.75 |
| 08/14/2026 23:55 | 100 | 6.75 |
| 08/14/2026 23:55 | 150 | 6.75 |
| 08/14/2026 23:54 | 1 | 6.77 |
| 08/14/2026 23:52 | 100 | 6.83 |
| 08/14/2026 23:51 | 46 | 6.80 |
| 08/14/2026 23:50 | 363 | 6.88 |
| 08/14/2026 23:50 | 99 | 6.88 |
| 08/14/2026 23:46 | 29 | 6.80 |
| 08/14/2026 23:46 | 54 | 6.80 |
| 08/14/2026 23:46 | 98 | 6.81 |
| 08/14/2026 23:46 | 2 | 6.81 |
| 08/14/2026 23:46 | 50 | 6.82 |
| 08/14/2026 23:46 | 200 | 6.83 |
| 08/14/2026 23:46 | 100 | 6.85 |
| 08/14/2026 23:46 | 24 | 6.85 |
| 08/14/2026 23:43 | 15 | 6.90 |
| 08/14/2026 23:43 | 200 | 6.90 |
| 08/14/2026 23:41 | 294 | 6.90 |
| 08/14/2026 23:41 | 595 | 6.90 |
| 08/14/2026 23:41 | 405 | 6.90 |
| 08/14/2026 23:41 | 268 | 6.90 |
| 08/14/2026 23:41 | 37 | 6.90 |
| 08/14/2026 23:41 | 50 | 6.89 |
| 08/14/2026 23:41 | 23 | 6.89 |
| 08/14/2026 23:41 | 15 | 6.89 |
| 08/14/2026 23:41 | 15 | 6.89 |
| 08/14/2026 23:41 | 49 | 6.88 |
| 08/14/2026 23:40 | 15 | 6.86 |
| 08/14/2026 23:40 | 37 | 6.90 |
| 08/14/2026 23:40 | 50 | 6.89 |
| 08/14/2026 23:40 | 27 | 6.89 |
| 08/14/2026 23:40 | 37 | 6.89 |
| 08/14/2026 23:40 | 81 | 6.88 |
| 08/14/2026 23:40 | 40 | 6.86 |
| 08/14/2026 23:39 | 77 | 6.85 |
| 08/14/2026 23:39 | 100 | 6.85 |
| 08/14/2026 23:39 | 50 | 6.85 |
| 08/14/2026 23:39 | 10 | 6.85 |
| 08/14/2026 23:39 | 6 | 6.85 |
| 08/14/2026 23:38 | 60 | 6.86 |
| 08/14/2026 23:37 | 44 | 6.85 |
| 08/14/2026 23:36 | 21 | 6.87 |
| 08/14/2026 23:36 | 43 | 6.87 |
| 08/14/2026 23:36 | 1 | 6.87 |
| 08/14/2026 23:35 | 6 | 6.86 |
| 08/14/2026 23:34 | 29 | 6.82 |
| 08/14/2026 23:34 | 27 | 6.82 |
| 08/14/2026 23:34 | 200 | 6.83 |
| 08/14/2026 23:34 | 29 | 6.83 |
| 08/14/2026 23:34 | 53 | 6.84 |
| 08/14/2026 23:34 | 71 | 6.83 |
| 08/14/2026 23:34 | 100 | 6.84 |
| 08/14/2026 23:33 | 20 | 6.85 |
| 08/14/2026 23:33 | 480 | 6.85 |
| 08/14/2026 23:33 | 20 | 6.85 |
| 08/14/2026 23:33 | 1 | 6.88 |
| 08/14/2026 23:33 | 80 | 6.89 |
| 08/14/2026 23:33 | 100 | 6.88 |
| 08/14/2026 23:33 | 470 | 6.92 |
| 08/14/2026 23:33 | 199 | 6.94 |
| 08/14/2026 23:33 | 1 | 6.94 |
| 08/14/2026 23:33 | 2 | 6.97 |
| 08/14/2026 23:33 | 2 | 6.97 |
| 08/14/2026 23:33 | 299 | 6.97 |
| 08/14/2026 23:33 | 1 | 6.97 |
| 08/14/2026 23:32 | 1 | 6.98 |
| 08/14/2026 23:32 | 56 | 6.98 |
| 08/14/2026 23:32 | 14 | 6.98 |
| 08/14/2026 23:32 | 83 | 6.98 |
| 08/14/2026 23:32 | 100 | 6.98 |
| 08/14/2026 23:32 | 100 | 6.98 |
| 08/14/2026 23:32 | 100 | 6.98 |
| 08/14/2026 23:32 | 100 | 6.98 |
| 08/14/2026 23:32 | 38 | 6.98 |
| 08/14/2026 23:32 | 62 | 6.97 |
| 08/14/2026 23:32 | 9 | 6.98 |
| 08/14/2026 23:32 | 51 | 6.97 |
| 08/14/2026 23:32 | 100 | 6.97 |
| 08/14/2026 23:32 | 22 | 6.97 |
| 08/14/2026 23:32 | 78 | 6.96 |
| 08/14/2026 23:32 | 39 | 6.96 |
| 08/14/2026 23:31 | 1 | 6.94 |
| 08/14/2026 23:31 | 4 | 6.93 |
| 08/14/2026 23:31 | 88 | 6.93 |
| 08/14/2026 23:30 | 1 | 6.93 |
| 08/14/2026 23:30 | 13 | 6.94 |
| 08/14/2026 23:30 | 1 | 6.94 |
| 08/14/2026 23:30 | 100 | 6.94 |
| 08/14/2026 23:30 | 39 | 6.94 |
| 08/14/2026 23:30 | 31 | 6.94 |
| 08/14/2026 23:30 | 187 | 6.94 |
| 08/14/2026 23:30 | 100 | 6.95 |
| 08/14/2026 23:30 | 34 | 6.95 |
| 08/14/2026 23:30 | 66 | 6.95 |
| 08/14/2026 23:29 | 12 | 6.95 |
| 08/14/2026 23:29 | 342 | 6.99 |
| 08/14/2026 23:29 | 12 | 6.99 |
| 08/14/2026 23:29 | 40 | 6.95 |
| 08/14/2026 23:29 | 1 | 6.95 |
| 08/14/2026 23:29 | 15 | 6.94 |
| 08/14/2026 23:29 | 41 | 6.94 |
| 08/14/2026 23:29 | 10 | 6.94 |
| 08/14/2026 23:29 | 139 | 6.95 |
| 08/14/2026 23:29 | 61 | 6.94 |
| 08/14/2026 23:29 | 500 | 6.92 |
| 08/14/2026 23:29 | 97 | 6.95 |
| 08/14/2026 23:29 | 3 | 6.95 |
| 08/14/2026 23:29 | 10 | 6.94 |
| 08/14/2026 23:29 | 10 | 6.97 |
| 08/14/2026 23:29 | 9 | 6.97 |
| 08/14/2026 23:29 | 1 | 6.98 |
| 08/14/2026 23:29 | 17 | 6.98 |
| 08/14/2026 23:29 | 24 | 6.98 |
| 08/14/2026 23:29 | 1 | 6.98 |
| 08/14/2026 23:29 | 66 | 6.97 |
| 08/14/2026 23:28 | 25 | 6.97 |
| 08/14/2026 23:28 | 56 | 7.13 |
| 08/14/2026 23:28 | 40 | 7.13 |
| 08/14/2026 23:28 | 48 | 7.09 |
| 08/14/2026 23:28 | 1 | 7.09 |
| 08/14/2026 23:28 | 1 | 7.09 |
| 08/14/2026 23:28 | 49 | 7.14 |
| 08/14/2026 23:28 | 3 | 7.16 |
| 08/14/2026 23:28 | 3 | 7.15 |
| 08/14/2026 23:28 | 249 | 7.17 |
| 08/14/2026 23:28 | 100 | 7.17 |
| 08/14/2026 23:28 | 88 | 7.17 |
| 08/14/2026 23:28 | 12 | 7.17 |
| 08/14/2026 23:28 | 48 | 7.17 |
| 08/14/2026 23:28 | 52 | 7.17 |
| 08/14/2026 23:28 | 244 | 7.17 |
| 08/14/2026 23:28 | 100 | 7.17 |
| 08/14/2026 23:28 | 56 | 7.17 |
| 08/14/2026 23:28 | 44 | 7.17 |
| 08/14/2026 23:28 | 56 | 7.17 |
| 08/14/2026 23:28 | 44 | 7.17 |
| 08/14/2026 23:28 | 56 | 7.17 |
| 08/14/2026 23:28 | 44 | 7.17 |
| 08/14/2026 23:28 | 56 | 7.17 |
| 08/14/2026 23:28 | 44 | 7.17 |
| 08/14/2026 23:28 | 56 | 7.17 |
| 08/14/2026 23:28 | 44 | 7.17 |
| 08/14/2026 23:28 | 100 | 7.17 |
| 08/14/2026 23:28 | 100 | 7.17 |
| 08/14/2026 23:28 | 31 | 7.15 |
| 08/14/2026 23:28 | 7 | 7.15 |
| 08/14/2026 23:28 | 100 | 7.15 |
| 08/14/2026 23:28 | 100 | 7.15 |
| 08/14/2026 23:28 | 33 | 7.14 |
| 08/14/2026 23:28 | 4 | 7.14 |
| 08/14/2026 23:28 | 152 | 7.13 |
| 08/14/2026 23:28 | 167 | 7.13 |
| 08/14/2026 23:28 | 33 | 7.13 |
| 08/14/2026 23:28 | 1 | 7.13 |
| 08/14/2026 23:28 | 51 | 7.13 |
| 08/14/2026 23:28 | 6 | 7.13 |
| 08/14/2026 23:28 | 13 | 7.15 |
| 08/14/2026 23:28 | 349 | 7.19 |
| 08/14/2026 23:28 | 6 | 7.08 |
| 08/14/2026 23:28 | 100 | 7.08 |
| 08/14/2026 23:28 | 100 | 7.08 |
| 08/14/2026 23:28 | 45 | 7.09 |
| 08/14/2026 23:28 | 1036 | 7.09 |
| 08/14/2026 23:28 | 55 | 7.08 |
| 08/14/2026 23:28 | 50 | 7.08 |
| 08/14/2026 23:28 | 20 | 7.08 |
| 08/14/2026 23:28 | 20 | 7.07 |
| 08/14/2026 23:28 | 100 | 7.04 |
| 08/14/2026 23:28 | 53 | 7.04 |
| 08/14/2026 23:28 | 177 | 7.05 |
| 08/14/2026 23:28 | 5 | 7.05 |
| 08/14/2026 23:28 | 59 | 7.04 |
| 08/14/2026 23:28 | 100 | 7.02 |
| 08/14/2026 23:28 | 30 | 7.02 |
| 08/14/2026 23:28 | 9 | 7.01 |
| 08/14/2026 23:28 | 1 | 7.01 |
| 08/14/2026 23:27 | 12 | 7.00 |
| 08/14/2026 23:27 | 200 | 7.00 |
| 08/14/2026 23:27 | 49 | 6.99 |
| 08/14/2026 23:27 | 33 | 6.99 |
| 08/14/2026 23:27 | 20 | 6.99 |
| 08/14/2026 23:27 | 4 | 6.98 |
| 08/14/2026 23:27 | 6 | 6.98 |
| 08/14/2026 23:27 | 23 | 6.98 |
| 08/14/2026 23:27 | 4 | 6.98 |
| 08/14/2026 23:27 | 79 | 6.98 |
| 08/14/2026 23:27 | 100 | 6.98 |
| 08/14/2026 23:27 | 31 | 6.98 |
| 08/14/2026 23:27 | 20 | 6.98 |
| 08/14/2026 23:27 | 5 | 6.97 |
| 08/14/2026 23:27 | 90 | 6.96 |
| 08/14/2026 23:27 | 82 | 6.95 |
| 08/14/2026 23:27 | 31 | 6.94 |
| 08/14/2026 23:27 | 10 | 6.96 |
| 08/14/2026 23:27 | 33 | 6.94 |
| 08/14/2026 23:27 | 53 | 6.94 |
| 08/14/2026 23:27 | 94 | 6.94 |
| 08/14/2026 23:27 | 53 | 6.94 |
| 08/14/2026 23:27 | 134 | 6.93 |
| 08/14/2026 23:27 | 34 | 6.92 |
| 08/14/2026 23:27 | 724 | 6.92 |
| 08/14/2026 23:27 | 34 | 6.90 |
| 08/14/2026 23:27 | 20 | 6.90 |
| 08/14/2026 23:26 | 9 | 6.86 |
| 08/14/2026 23:26 | 42 | 6.89 |
| 08/14/2026 23:25 | 41 | 6.91 |
| 08/14/2026 23:25 | 100 | 6.91 |
| 08/14/2026 23:25 | 100 | 6.90 |
| 08/14/2026 23:25 | 20 | 6.90 |
| 08/14/2026 23:25 | 100 | 6.89 |
| 08/14/2026 23:25 | 100 | 6.88 |
| 08/14/2026 23:25 | 400 | 6.85 |
| 08/14/2026 23:25 | 137 | 6.86 |
| 08/14/2026 23:24 | 20 | 6.89 |
| 08/14/2026 23:24 | 40 | 6.86 |
| 08/14/2026 23:24 | 70 | 6.85 |
| 08/14/2026 23:23 | 30 | 6.79 |
| 08/14/2026 23:23 | 3 | 6.79 |
| 08/14/2026 23:22 | 10 | 6.78 |
| 08/14/2026 23:22 | 1 | 6.78 |
| 08/14/2026 23:22 | 1 | 6.78 |
| 08/14/2026 23:22 | 1 | 6.78 |
| 08/14/2026 23:22 | 1 | 6.78 |
| 08/14/2026 23:22 | 1 | 6.78 |
| 08/14/2026 23:22 | 43 | 6.78 |
| 08/14/2026 23:22 | 58 | 6.83 |
| 08/14/2026 23:22 | 42 | 6.83 |
| 08/14/2026 23:21 | 76 | 6.82 |
| 08/14/2026 23:21 | 48 | 6.91 |
| 08/14/2026 23:20 | 25 | 6.92 |
| 08/14/2026 23:20 | 1 | 6.92 |
| 08/14/2026 23:20 | � | 6.17 |
| 08/14/2026 23:19 | 20 | 6.93 |
| 08/14/2026 23:19 | 419 | 6.94 |
| 08/14/2026 23:19 | 226 | 6.94 |
| 08/14/2026 23:19 | 25 | 6.93 |
| 08/14/2026 23:19 | 25 | 6.92 |
| 08/14/2026 23:19 | 32 | 6.85 |
| 08/14/2026 23:19 | 76 | 6.86 |
| 08/14/2026 23:19 | 76 | 6.87 |
| 08/14/2026 23:19 | 1 | 6.88 |
| 08/14/2026 23:18 | 10 | 6.90 |
| 08/14/2026 23:18 | 8 | 6.89 |
| 08/14/2026 23:18 | 35 | 6.89 |
| 08/14/2026 23:18 | 41 | 6.89 |
| 08/14/2026 23:18 | 12 | 6.89 |
| 08/14/2026 23:18 | 64 | 6.89 |
| 08/14/2026 23:18 | 76 | 6.89 |
| 08/14/2026 23:18 | 150 | 6.90 |
| 08/14/2026 23:18 | 1 | 6.90 |
| 08/14/2026 23:18 | 19 | 6.90 |
| 08/14/2026 23:17 | 172 | 6.96 |
| 08/14/2026 23:17 | 76 | 6.96 |
| 08/14/2026 23:17 | 76 | 6.96 |
| 08/14/2026 23:17 | 76 | 6.96 |
| 08/14/2026 23:17 | 20 | 6.96 |
| 08/14/2026 23:17 | 9 | 6.97 |
| 08/14/2026 23:17 | 10 | 7.00 |
| 08/14/2026 23:17 | 58 | 7.00 |
| 08/14/2026 23:17 | 10 | 7.00 |
| 08/14/2026 23:17 | 114 | 7.00 |
| 08/14/2026 23:17 | 114 | 7.00 |
| 08/14/2026 23:17 | 10 | 7.00 |
| 08/14/2026 23:17 | 10 | 7.00 |
| 08/14/2026 23:17 | 10 | 7.00 |
| 08/14/2026 23:17 | 100 | 7.00 |
| 08/14/2026 23:17 | 10 | 7.00 |
| 08/14/2026 23:17 | 76 | 7.00 |
| 08/14/2026 23:17 | 10 | 7.00 |
| 08/14/2026 23:17 | 100 | 7.00 |
| 08/14/2026 23:17 | 100 | 7.02 |
| 08/14/2026 23:17 | 28 | 7.01 |
| 08/14/2026 23:17 | 100 | 7.01 |
| 08/14/2026 23:17 | 100 | 7.01 |
| 08/14/2026 23:17 | 100 | 7.02 |
| 08/14/2026 23:17 | 2 | 7.03 |
| 08/14/2026 23:17 | 22 | 7.03 |
| 08/14/2026 23:17 | 83 | 7.02 |
| 08/14/2026 23:17 | 20 | 7.01 |
| 08/14/2026 23:17 | 19 | 7.00 |
| 08/14/2026 23:17 | 1 | 7.00 |
| 08/14/2026 23:17 | 39 | 7.00 |
| 08/14/2026 23:17 | 9 | 7.00 |
| 08/14/2026 23:17 | 20 | 6.99 |
| 08/14/2026 23:17 | 68 | 6.99 |
| 08/14/2026 23:16 | 100 | 6.96 |
| 08/14/2026 23:16 | 92 | 6.96 |
| 08/14/2026 23:16 | 8 | 6.96 |
| 08/14/2026 23:16 | 100 | 7.00 |
| 08/14/2026 23:16 | 833 | 6.99 |
| 08/14/2026 23:16 | 76 | 6.99 |
| 08/14/2026 23:15 | 17 | 7.02 |
| 08/14/2026 23:15 | 76 | 7.01 |
| 08/14/2026 23:15 | 53 | 6.99 |
| 08/14/2026 23:15 | 49 | 6.97 |
| 08/14/2026 23:15 | 5 | 6.97 |
| 08/14/2026 23:15 | 46 | 6.97 |
| 08/14/2026 23:15 | 12 | 6.96 |
| 08/14/2026 23:15 | 10 | 6.95 |
| 08/14/2026 23:15 | 76 | 6.94 |
| 08/14/2026 23:15 | 240 | 6.97 |
| 08/14/2026 23:15 | 100 | 6.99 |
| 08/14/2026 23:15 | 20 | 7.01 |
| 08/14/2026 23:15 | 237 | 7.00 |
| 08/14/2026 23:15 | 40 | 6.98 |
| 08/14/2026 23:15 | 20 | 6.97 |
| 08/14/2026 23:15 | 76 | 6.96 |
| 08/14/2026 23:14 | 18 | 6.95 |
| 08/14/2026 23:14 | 150 | 6.94 |
| 08/14/2026 23:14 | 100 | 6.93 |
| 08/14/2026 23:14 | 143 | 6.93 |
| 08/14/2026 23:14 | 1 | 6.93 |
| 08/14/2026 23:14 | 1000 | 6.92 |
| 08/14/2026 23:14 | 100 | 6.93 |
| 08/14/2026 23:14 | 35 | 6.90 |
| 08/14/2026 23:14 | 35 | 6.89 |
| 08/14/2026 23:13 | 15 | 6.87 |
| 08/14/2026 23:13 | 41 | 6.94 |
| 08/14/2026 23:13 | 10 | 6.94 |
| 08/14/2026 23:13 | 10 | 6.93 |
| 08/14/2026 23:13 | 139 | 6.93 |
| 08/14/2026 23:13 | 34 | 6.93 |
| 08/14/2026 23:13 | 66 | 6.93 |
| 08/14/2026 23:13 | 10 | 6.93 |
| 08/14/2026 23:13 | 16 | 6.88 |
| 08/14/2026 23:13 | 33 | 6.88 |
| 08/14/2026 23:13 | 9 | 6.90 |
| 08/14/2026 23:13 | 76 | 6.95 |
| 08/14/2026 23:13 | 76 | 6.94 |
| 08/14/2026 23:13 | 12 | 6.90 |
| 08/14/2026 23:13 | 68 | 6.90 |
| 08/14/2026 23:13 | 76 | 6.89 |
| 08/14/2026 23:13 | 30 | 6.89 |
| 08/14/2026 23:13 | 20 | 6.89 |
| 08/14/2026 23:13 | 10 | 6.88 |
| 08/14/2026 23:13 | 15 | 6.88 |
| 08/14/2026 23:12 | 14 | 6.91 |
| 08/14/2026 23:12 | 100 | 6.92 |
| 08/14/2026 23:12 | 49 | 6.92 |
| 08/14/2026 23:12 | 742 | 6.92 |
| 08/14/2026 23:12 | 100 | 6.92 |
| 08/14/2026 23:12 | 951 | 6.92 |
| 08/14/2026 23:12 | 76 | 6.92 |
| 08/14/2026 23:12 | 86 | 6.92 |
| 08/14/2026 23:12 | 14 | 6.92 |
| 08/14/2026 23:12 | 7 | 6.93 |
| 08/14/2026 23:12 | 14 | 6.95 |
| 08/14/2026 23:12 | 11 | 6.96 |
| 08/14/2026 23:12 | 10 | 6.97 |
| 08/14/2026 23:12 | 3 | 6.98 |
| 08/14/2026 23:12 | 10 | 6.98 |
| 08/14/2026 23:12 | 35 | 7.00 |
| 08/14/2026 23:12 | 24 | 7.00 |
| 08/14/2026 23:12 | 164 | 7.00 |
| 08/14/2026 23:12 | 120 | 7.00 |
| 08/14/2026 23:12 | 1 | 6.99 |
| 08/14/2026 23:12 | 40 | 6.97 |
| 08/14/2026 23:12 | 1 | 6.95 |
| 08/14/2026 23:12 | 13 | 6.94 |
| 08/14/2026 23:12 | 76 | 6.91 |
| 08/14/2026 23:12 | 20 | 6.92 |
| 08/14/2026 23:11 | 67 | 6.85 |
| 08/14/2026 23:11 | 64 | 6.85 |
| 08/14/2026 23:11 | 45 | 6.86 |
| 08/14/2026 23:11 | 76 | 6.86 |
| 08/14/2026 23:11 | 76 | 6.87 |
| 08/14/2026 23:11 | 27 | 6.89 |
| 08/14/2026 23:11 | 76 | 6.88 |
| 08/14/2026 23:11 | 49 | 6.87 |
| 08/14/2026 23:11 | 27 | 6.87 |
| 08/14/2026 23:11 | 225 | 6.88 |
| 08/14/2026 23:11 | 100 | 6.87 |
| 08/14/2026 23:11 | 76 | 6.87 |
| 08/14/2026 23:11 | 76 | 6.86 |
| 08/14/2026 23:11 | 20 | 6.80 |
| 08/14/2026 23:11 | 3 | 6.80 |
| 08/14/2026 23:11 | 13 | 6.80 |
| 08/14/2026 23:11 | 287 | 6.80 |
| 08/14/2026 23:11 | 16 | 6.81 |
| 08/14/2026 23:11 | 100 | 6.82 |
| 08/14/2026 23:11 | 46 | 6.84 |
| 08/14/2026 23:11 | 20 | 6.84 |
| 08/14/2026 23:11 | 40 | 6.84 |
| 08/14/2026 23:11 | 4 | 6.84 |
| 08/14/2026 23:11 | 50 | 6.85 |
| 08/14/2026 23:11 | 13 | 6.86 |
| 08/14/2026 23:11 | 199 | 6.88 |
| 08/14/2026 23:11 | 1 | 6.88 |
| 08/14/2026 23:11 | 19 | 6.90 |
| 08/14/2026 23:11 | 31 | 6.90 |
| 08/14/2026 23:11 | 169 | 6.90 |
| 08/14/2026 23:11 | 50 | 6.91 |
| 08/14/2026 23:11 | 50 | 6.91 |
| 08/14/2026 23:11 | 19 | 6.94 |
| 08/14/2026 23:11 | 3 | 6.93 |
| 08/14/2026 23:11 | 10 | 6.93 |
| 08/14/2026 23:10 | 29 | 6.91 |
| 08/14/2026 23:10 | 10 | 6.90 |
| 08/14/2026 23:10 | 20 | 6.89 |
| 08/14/2026 23:10 | 100 | 6.84 |
| 08/14/2026 23:10 | 100 | 6.85 |
| 08/14/2026 23:10 | 100 | 6.86 |
| 08/14/2026 23:10 | 1 | 6.85 |
| 08/14/2026 23:10 | 29 | 6.85 |
| 08/14/2026 23:10 | 14 | 6.85 |
| 08/14/2026 23:10 | 186 | 6.85 |
| 08/14/2026 23:10 | 44 | 6.84 |
| 08/14/2026 23:10 | 23 | 6.84 |
| 08/14/2026 23:10 | 60 | 6.81 |
| 08/14/2026 23:10 | 100 | 6.82 |
| 08/14/2026 23:10 | 100 | 6.82 |
| 08/14/2026 23:10 | 24 | 6.79 |
| 08/14/2026 23:10 | 76 | 6.81 |
| 08/14/2026 23:10 | 98 | 6.81 |
| 08/14/2026 23:10 | 90 | 6.81 |
| 08/14/2026 23:10 | 100 | 6.81 |
| 08/14/2026 23:10 | 1 | 6.81 |
| 08/14/2026 23:10 | 90 | 6.81 |
| 08/14/2026 23:10 | 9 | 6.81 |
| 08/14/2026 23:10 | 90 | 6.81 |
| 08/14/2026 23:10 | 10 | 6.81 |
| 08/14/2026 23:10 | 90 | 6.80 |
| 08/14/2026 23:10 | 70 | 6.79 |
| 08/14/2026 23:10 | 148 | 6.79 |
| 08/14/2026 23:10 | 8 | 6.78 |
| 08/14/2026 23:10 | 103 | 6.80 |
| 08/14/2026 23:10 | 97 | 6.80 |
| 08/14/2026 23:10 | 3 | 6.80 |
| 08/14/2026 23:10 | 9 | 6.80 |
| 08/14/2026 23:10 | 12 | 6.82 |
| 08/14/2026 23:10 | 52 | 6.82 |
| 08/14/2026 23:10 | 448 | 6.82 |
| 08/14/2026 23:10 | 67 | 6.88 |
| 08/14/2026 23:10 | 31 | 6.91 |
| 08/14/2026 23:10 | 100 | 6.91 |
| 08/14/2026 23:10 | 34 | 6.91 |
| 08/14/2026 23:10 | 11 | 6.92 |
| 08/14/2026 23:10 | 50 | 6.92 |
| 08/14/2026 23:10 | 23 | 6.93 |
| 08/14/2026 23:10 | 23 | 6.94 |
| 08/14/2026 23:10 | 50 | 6.96 |
| 08/14/2026 23:10 | 50 | 6.95 |
| 08/14/2026 23:10 | 250 | 6.95 |
| 08/14/2026 23:10 | 20 | 6.91 |
| 08/14/2026 23:10 | 1 | 6.94 |
| 08/14/2026 23:10 | 24 | 6.94 |
| 08/14/2026 23:10 | 76 | 6.93 |
| 08/14/2026 23:10 | 20 | 6.91 |
| 08/14/2026 23:10 | 11 | 6.93 |
| 08/14/2026 23:10 | 20 | 6.93 |
| 08/14/2026 23:09 | 76 | 6.93 |
| 08/14/2026 23:09 | 20 | 6.90 |
| 08/14/2026 23:09 | 24 | 6.90 |
| 08/14/2026 23:09 | 1 | 6.95 |
| 08/14/2026 23:09 | 1 | 6.95 |
| 08/14/2026 23:09 | 11 | 6.95 |
| 08/14/2026 23:09 | 10 | 6.93 |
| 08/14/2026 23:09 | 10 | 6.93 |
| 08/14/2026 23:09 | 76 | 6.94 |
| 08/14/2026 23:09 | 160 | 6.94 |
| 08/14/2026 23:09 | 21 | 6.93 |
| 08/14/2026 23:09 | 1 | 6.93 |
| 08/14/2026 23:09 | 23 | 6.93 |
| 08/14/2026 23:09 | 20 | 6.93 |
| 08/14/2026 23:09 | 76 | 6.91 |
| 08/14/2026 23:09 | 1 | 6.91 |
| 08/14/2026 23:09 | 23 | 6.92 |
| 08/14/2026 23:09 | 100 | 6.95 |
| 08/14/2026 23:09 | 351 | 6.95 |
| 08/14/2026 23:09 | 76 | 6.95 |
| 08/14/2026 23:09 | 604 | 6.95 |
| 08/14/2026 23:09 | 76 | 6.95 |
| 08/14/2026 23:09 | 76 | 6.99 |
| 08/14/2026 23:09 | 150 | 6.95 |
| 08/14/2026 23:09 | 1 | 6.95 |
| 08/14/2026 23:09 | 20 | 6.97 |
| 08/14/2026 23:09 | 3 | 6.97 |
| 08/14/2026 23:09 | 15 | 7.00 |
| 08/14/2026 23:09 | 75 | 7.00 |
| 08/14/2026 23:09 | 19 | 7.00 |
| 08/14/2026 23:09 | 76 | 7.01 |
| 08/14/2026 23:09 | 200 | 7.01 |
| 08/14/2026 23:09 | 600 | 7.01 |
| 08/14/2026 23:09 | 10 | 7.03 |
| 08/14/2026 23:09 | 50 | 7.03 |
| 08/14/2026 23:09 | 20 | 7.08 |
| 08/14/2026 23:09 | 1 | 7.08 |
| 08/14/2026 23:08 | 100 | 7.12 |
| 08/14/2026 23:08 | 5 | 7.11 |
| 08/14/2026 23:08 | 50 | 7.10 |
| 08/14/2026 23:08 | 96 | 7.10 |
| 08/14/2026 23:08 | 8 | 7.09 |
| 08/14/2026 23:08 | 68 | 7.09 |
| 08/14/2026 23:08 | 33 | 7.09 |
| 08/14/2026 23:08 | 17 | 7.09 |
| 08/14/2026 23:08 | 55 | 7.08 |
| 08/14/2026 23:08 | 19 | 7.08 |
| 08/14/2026 23:08 | 57 | 7.08 |
| 08/14/2026 23:08 | 2 | 7.09 |
| 08/14/2026 23:08 | 82 | 7.09 |
| 08/14/2026 23:08 | 26 | 7.06 |
| 08/14/2026 23:08 | 74 | 7.06 |
| 08/14/2026 23:07 | 2 | 7.06 |
| 08/14/2026 23:07 | 8 | 7.10 |
| 08/14/2026 23:07 | 36 | 7.08 |
| 08/14/2026 23:07 | 76 | 7.10 |
| 08/14/2026 23:07 | 76 | 7.09 |
| 08/14/2026 23:07 | 76 | 7.09 |
| 08/14/2026 23:07 | 52 | 7.03 |
| 08/14/2026 23:07 | 24 | 7.03 |
| 08/14/2026 23:07 | 76 | 7.05 |
| 08/14/2026 23:07 | 76 | 7.10 |
| 08/14/2026 23:07 | 38 | 7.02 |
| 08/14/2026 23:07 | 76 | 7.02 |
| 08/14/2026 23:07 | 100 | 7.02 |
| 08/14/2026 23:07 | 76 | 7.02 |
| 08/14/2026 23:07 | 76 | 7.02 |
| 08/14/2026 23:07 | 1 | 7.02 |
| 08/14/2026 23:07 | 200 | 7.02 |
| 08/14/2026 23:07 | 1000 | 7.05 |
| 08/14/2026 23:07 | 32 | 7.07 |
| 08/14/2026 23:07 | 5 | 7.07 |
| 08/14/2026 23:07 | 200 | 7.07 |
| 08/14/2026 23:07 | 32 | 7.10 |
| 08/14/2026 23:07 | 20 | 7.10 |
| 08/14/2026 23:07 | 76 | 7.11 |
| 08/14/2026 23:07 | 35 | 7.11 |
| 08/14/2026 23:07 | 163 | 7.11 |
| 08/14/2026 23:07 | 325 | 7.11 |
| 08/14/2026 23:07 | 75 | 7.12 |
| 08/14/2026 23:07 | 100 | 7.12 |
| 08/14/2026 23:07 | 2 | 7.12 |
| 08/14/2026 23:07 | 323 | 7.12 |
| 08/14/2026 23:07 | 57 | 7.12 |
| 08/14/2026 23:07 | 80 | 7.16 |
| 08/14/2026 23:07 | 24 | 7.19 |
| 08/14/2026 23:07 | 76 | 7.19 |
| 08/14/2026 23:06 | 100 | 7.20 |
| 08/14/2026 23:06 | 90 | 7.20 |
| 08/14/2026 23:06 | 19 | 7.19 |
| 08/14/2026 23:06 | 10 | 7.20 |
| 08/14/2026 23:06 | 50 | 7.19 |
| 08/14/2026 23:06 | 20 | 7.19 |
| 08/14/2026 23:06 | 18 | 7.17 |
| 08/14/2026 23:06 | 30 | 7.16 |
| 08/14/2026 23:06 | 18 | 7.15 |
| 08/14/2026 23:06 | 30 | 7.15 |
| 08/14/2026 23:06 | 9 | 7.15 |
| 08/14/2026 23:06 | 67 | 7.15 |
| 08/14/2026 23:06 | 2 | 7.15 |
| 08/14/2026 23:06 | 4 | 7.16 |
| 08/14/2026 23:06 | 100 | 7.16 |
| 08/14/2026 23:06 | 100 | 7.16 |
| 08/14/2026 23:06 | 41 | 7.16 |
| 08/14/2026 23:06 | 68 | 7.19 |
| 08/14/2026 23:06 | 2 | 7.18 |
| 08/14/2026 23:06 | 76 | 7.20 |
| 08/14/2026 23:06 | 212 | 7.11 |
| 08/14/2026 23:06 | 76 | 7.14 |
| 08/14/2026 23:06 | 76 | 7.14 |
| 08/14/2026 23:06 | 76 | 7.14 |
| 08/14/2026 23:06 | 76 | 7.15 |
| 08/14/2026 23:06 | 76 | 7.15 |
| 08/14/2026 23:06 | 76 | 7.16 |
| 08/14/2026 23:06 | 2 | 7.20 |
| 08/14/2026 23:06 | 15 | 7.22 |
| 08/14/2026 23:06 | 100 | 7.22 |
| 08/14/2026 23:06 | 50 | 7.23 |
| 08/14/2026 23:06 | 2 | 7.24 |
| 08/14/2026 23:06 | 5 | 7.24 |
| 08/14/2026 23:06 | 1 | 7.24 |
| 08/14/2026 23:06 | 114 | 7.27 |
| 08/14/2026 23:06 | 1 | 7.26 |
| 08/14/2026 23:06 | 200 | 7.26 |
| 08/14/2026 23:06 | 3 | 7.22 |
| 08/14/2026 23:06 | 5 | 7.22 |
| 08/14/2026 23:06 | 10 | 7.23 |
| 08/14/2026 23:06 | 2 | 7.22 |
| 08/14/2026 23:06 | 15 | 7.23 |
| 08/14/2026 23:06 | 15 | 7.23 |
| 08/14/2026 23:06 | 76 | 7.23 |
| 08/14/2026 23:06 | 50 | 7.26 |
| 08/14/2026 23:06 | 148 | 7.26 |
| 08/14/2026 23:06 | 100 | 7.26 |
| 08/14/2026 23:06 | 76 | 7.26 |
| 08/14/2026 23:06 | 76 | 7.25 |
| 08/14/2026 23:06 | 64 | 7.22 |
| 08/14/2026 23:06 | 76 | 7.22 |
| 08/14/2026 23:06 | 126 | 7.26 |
| 08/14/2026 23:06 | 44 | 7.26 |
| 08/14/2026 23:06 | 33 | 7.26 |
| 08/14/2026 23:06 | 17 | 7.26 |
| 08/14/2026 23:06 | 76 | 7.25 |
| 08/14/2026 23:06 | 50 | 7.25 |
| 08/14/2026 23:06 | 92 | 7.25 |
| 08/14/2026 23:05 | 79 | 7.18 |
| 08/14/2026 23:05 | 200 | 7.18 |
| 08/14/2026 23:05 | 194 | 7.18 |
| 08/14/2026 23:05 | 3 | 7.18 |
| 08/14/2026 23:05 | 3 | 7.18 |
| 08/14/2026 23:05 | 17 | 7.18 |
| 08/14/2026 23:05 | 17 | 7.18 |
| 08/14/2026 23:05 | 42 | 7.19 |
| 08/14/2026 23:05 | 34 | 7.19 |
| 08/14/2026 23:05 | 76 | 7.20 |
| 08/14/2026 23:05 | 6 | 7.21 |
| 08/14/2026 23:05 | 100 | 7.20 |
| 08/14/2026 23:05 | 16 | 7.21 |
| 08/14/2026 23:05 | 15 | 7.23 |
| 08/14/2026 23:05 | 67 | 7.24 |
| 08/14/2026 23:05 | 3 | 7.24 |
| 08/14/2026 23:05 | 100 | 7.24 |
| 08/14/2026 23:05 | 100 | 7.24 |
| 08/14/2026 23:05 | 23 | 7.25 |
| 08/14/2026 23:05 | 169 | 7.28 |
| 08/14/2026 23:05 | 33 | 7.27 |
| 08/14/2026 23:05 | 67 | 7.27 |
| 08/14/2026 23:05 | 133 | 7.27 |
| 08/14/2026 23:05 | 158 | 7.27 |
| 08/14/2026 23:05 | 42 | 7.27 |
| 08/14/2026 23:05 | 3 | 7.24 |
| 08/14/2026 23:05 | 43 | 7.28 |
| 08/14/2026 23:05 | 57 | 7.27 |
| 08/14/2026 23:05 | 179 | 7.24 |
| 08/14/2026 23:05 | 45 | 7.24 |
| 08/14/2026 23:05 | 55 | 7.23 |
| 08/14/2026 23:05 | 5 | 7.23 |
| 08/14/2026 23:05 | 71 | 7.23 |
| 08/14/2026 23:05 | 100 | 7.24 |
| 08/14/2026 23:05 | 76 | 7.24 |
| 08/14/2026 23:05 | 20 | 7.27 |
| 08/14/2026 23:05 | 200 | 7.27 |
| 08/14/2026 23:05 | 100 | 7.24 |
| 08/14/2026 23:05 | 50 | 7.21 |
| 08/14/2026 23:05 | 38 | 7.25 |
| 08/14/2026 23:05 | 5 | 7.25 |
| 08/14/2026 23:05 | 1 | 7.25 |
| 08/14/2026 23:05 | 45 | 7.25 |
| 08/14/2026 23:05 | 3 | 7.22 |
| 08/14/2026 23:05 | 58 | 7.21 |
| 08/14/2026 23:05 | 3 | 7.21 |
| 08/14/2026 23:05 | 3 | 7.21 |
| 08/14/2026 23:05 | 3 | 7.21 |
| 08/14/2026 23:05 | 76 | 7.21 |
| 08/14/2026 23:05 | 10 | 7.20 |
| 08/14/2026 23:05 | 3 | 7.21 |
| 08/14/2026 23:05 | 1 | 7.21 |
| 08/14/2026 23:05 | 6 | 7.18 |
| 08/14/2026 23:05 | 22 | 7.18 |
| 08/14/2026 23:05 | 1 | 7.18 |
| 08/14/2026 23:05 | 75 | 7.19 |
| 08/14/2026 23:05 | 1 | 7.19 |
| 08/14/2026 23:05 | 1 | 7.20 |
| 08/14/2026 23:05 | 23 | 7.24 |
| 08/14/2026 23:05 | 100 | 7.24 |
| 08/14/2026 23:05 | 76 | 7.25 |
| 08/14/2026 23:05 | 788 | 7.28 |
| 08/14/2026 23:05 | 41 | 7.25 |
| 08/14/2026 23:05 | 1 | 7.25 |
| 08/14/2026 23:05 | 58 | 7.25 |
| 08/14/2026 23:05 | 2 | 7.20 |
| 08/14/2026 23:05 | 50 | 7.23 |
| 08/14/2026 23:05 | 100 | 7.22 |
| 08/14/2026 23:05 | 28 | 7.21 |
| 08/14/2026 23:05 | 48 | 7.21 |
| 08/14/2026 23:05 | 52 | 7.21 |
| 08/14/2026 23:05 | 100 | 7.25 |
| 08/14/2026 23:05 | 100 | 7.25 |
| 08/14/2026 23:05 | 137 | 7.24 |
| 08/14/2026 23:05 | 49 | 7.24 |
| 08/14/2026 23:05 | 76 | 7.23 |
| 08/14/2026 23:05 | 100 | 7.22 |
| 08/14/2026 23:05 | 76 | 7.22 |
| 08/14/2026 23:05 | 27 | 7.24 |
| 08/14/2026 23:05 | 300 | 7.25 |
| 08/14/2026 23:05 | 100 | 7.25 |
| 08/14/2026 23:05 | 100 | 7.25 |
| 08/14/2026 23:05 | 200 | 7.20 |
| 08/14/2026 23:05 | 100 | 7.20 |
| 08/14/2026 23:05 | 100 | 7.20 |
| 08/14/2026 23:05 | 8 | 7.15 |
| 08/14/2026 23:05 | 12 | 7.15 |
| 08/14/2026 23:05 | 88 | 7.15 |
| 08/14/2026 23:05 | 12 | 7.15 |
| 08/14/2026 23:05 | 15 | 7.15 |
| 08/14/2026 23:05 | 10 | 7.15 |
| 08/14/2026 23:05 | 420 | 7.13 |
| 08/14/2026 23:05 | 80 | 7.13 |
| 08/14/2026 23:05 | 20 | 7.13 |
| 08/14/2026 23:05 | 100 | 7.12 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 43 | 7.10 |
| 08/14/2026 23:05 | 57 | 7.10 |
| 08/14/2026 23:05 | 43 | 7.10 |
| 08/14/2026 23:05 | 57 | 7.10 |
| 08/14/2026 23:05 | 41 | 7.10 |
| 08/14/2026 23:05 | 59 | 7.10 |
| 08/14/2026 23:05 | 16 | 7.10 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 79 | 7.10 |
| 08/14/2026 23:05 | 5 | 7.10 |
| 08/14/2026 23:05 | 16 | 7.10 |
| 08/14/2026 23:05 | 76 | 7.10 |
| 08/14/2026 23:05 | 24 | 7.10 |
| 08/14/2026 23:05 | 76 | 7.09 |
| 08/14/2026 23:05 | 176 | 7.10 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 25 | 7.10 |
| 08/14/2026 23:05 | 20 | 7.10 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 100 | 7.10 |
| 08/14/2026 23:05 | 24 | 7.09 |
| 08/14/2026 23:05 | 76 | 7.09 |
| 08/14/2026 23:05 | 20 | 7.09 |
| 08/14/2026 23:05 | 64 | 7.08 |
| 08/14/2026 23:05 | 40 | 7.07 |
| 08/14/2026 23:05 | 64 | 7.07 |
| 08/14/2026 23:04 | 200 | 7.06 |
| 08/14/2026 23:04 | 69 | 7.05 |
| 08/14/2026 23:04 | 13 | 7.09 |
| 08/14/2026 23:04 | 8 | 7.08 |
| 08/14/2026 23:04 | 2 | 7.08 |
| 08/14/2026 23:04 | 244 | 7.10 |
| 08/14/2026 23:04 | 100 | 7.10 |
| 08/14/2026 23:04 | 500 | 7.10 |
| 08/14/2026 23:04 | 100 | 7.10 |
| 08/14/2026 23:04 | 100 | 7.10 |
| 08/14/2026 23:04 | 99 | 7.10 |
| 08/14/2026 23:04 | 1 | 7.10 |
| 08/14/2026 23:04 | 76 | 7.10 |
| 08/14/2026 23:04 | 280 | 7.10 |
| 08/14/2026 23:04 | 100 | 7.10 |
| 08/14/2026 23:04 | 100 | 7.10 |
| 08/14/2026 23:04 | 100 | 7.10 |
| 08/14/2026 23:04 | 24 | 7.10 |
| 08/14/2026 23:04 | 76 | 7.10 |
| 08/14/2026 23:04 | 48 | 7.10 |
| 08/14/2026 23:04 | 52 | 7.10 |
| 08/14/2026 23:04 | 24 | 7.10 |
| 08/14/2026 23:04 | 76 | 7.10 |
| 08/14/2026 23:04 | 24 | 7.10 |
| 08/14/2026 23:04 | 76 | 7.10 |
| 08/14/2026 23:04 | 24 | 7.10 |
| 08/14/2026 23:04 | 76 | 7.10 |
| 08/14/2026 23:04 | 76 | 7.10 |
| 08/14/2026 23:04 | 100 | 7.10 |
| 08/14/2026 23:04 | 50 | 7.10 |
| 08/14/2026 23:04 | 100 | 7.10 |
| 08/14/2026 23:04 | 42 | 7.10 |
| 08/14/2026 23:04 | 13 | 7.09 |
| 08/14/2026 23:04 | 1 | 7.07 |
| 08/14/2026 23:04 | 6 | 7.06 |
| 08/14/2026 23:04 | 76 | 7.04 |
| 08/14/2026 23:04 | 1 | 6.97 |
| 08/14/2026 23:04 | 100 | 6.96 |
| 08/14/2026 23:04 | 65 | 6.95 |
| 08/14/2026 23:04 | 10 | 6.94 |
| 08/14/2026 23:04 | 100 | 6.89 |
| 08/14/2026 23:04 | 131 | 6.88 |
| 08/14/2026 23:04 | 16 | 6.88 |
| 08/14/2026 23:04 | 115 | 6.88 |
| 08/14/2026 23:04 | 1 | 6.88 |
| 08/14/2026 23:04 | 299 | 6.88 |
| 08/14/2026 23:04 | 200 | 6.89 |
| 08/14/2026 23:04 | 43 | 6.90 |
| 08/14/2026 23:04 | 10 | 6.90 |
| 08/14/2026 23:04 | 53 | 6.90 |
| 08/14/2026 23:04 | 53 | 6.90 |
| 08/14/2026 23:04 | 642 | 6.90 |
| 08/14/2026 23:04 | 45 | 6.90 |
| 08/14/2026 23:04 | 53 | 6.90 |
| 08/14/2026 23:04 | 53 | 6.90 |
| 08/14/2026 23:04 | 51 | 6.90 |
| 08/14/2026 23:04 | 150 | 6.90 |
| 08/14/2026 23:04 | 237 | 6.90 |
| 08/14/2026 23:04 | 10 | 6.90 |
| 08/14/2026 23:04 | 71 | 6.90 |
| 08/14/2026 23:04 | 50 | 6.90 |
| 08/14/2026 23:04 | 10 | 6.90 |
| 08/14/2026 23:04 | 200 | 6.91 |
| 08/14/2026 23:04 | 50 | 6.92 |
| 08/14/2026 23:04 | 18 | 6.94 |
| 08/14/2026 23:04 | 35 | 6.94 |
| 08/14/2026 23:04 | 3 | 6.95 |
| 08/14/2026 23:04 | 65 | 6.94 |
| 08/14/2026 23:03 | 19 | 6.95 |
| 08/14/2026 23:03 | 1 | 6.95 |
| 08/14/2026 23:03 | 50 | 6.97 |
| 08/14/2026 23:03 | 50 | 6.97 |
| 08/14/2026 23:03 | 2 | 7.00 |
| 08/14/2026 23:03 | 12 | 7.00 |
| 08/14/2026 23:03 | 1 | 7.00 |
| 08/14/2026 23:03 | 11 | 7.05 |
| 08/14/2026 23:03 | 56 | 7.05 |
| 08/14/2026 23:03 | 22 | 7.08 |
| 08/14/2026 23:02 | 100 | 7.08 |
| 08/14/2026 23:02 | 78 | 7.08 |
| 08/14/2026 23:02 | 8 | 7.07 |
| 08/14/2026 23:02 | 2 | 7.10 |
| 08/14/2026 23:02 | 51 | 7.10 |
| 08/14/2026 23:02 | 26 | 7.09 |
| 08/14/2026 23:02 | 14 | 7.09 |
| 08/14/2026 23:02 | 5 | 7.10 |
| 08/14/2026 23:02 | 22 | 7.10 |
| 08/14/2026 23:02 | 100 | 7.10 |
| 08/14/2026 23:02 | 17 | 7.10 |
| 08/14/2026 23:02 | 22 | 7.10 |
| 08/14/2026 23:02 | 100 | 7.10 |
| 08/14/2026 23:02 | 61 | 7.09 |
| 08/14/2026 23:02 | 50 | 7.10 |
| 08/14/2026 23:02 | 100 | 7.10 |
| 08/14/2026 23:02 | 100 | 7.10 |
| 08/14/2026 23:02 | 53 | 7.10 |
| 08/14/2026 23:02 | 100 | 7.10 |
| 08/14/2026 23:02 | 10 | 7.10 |
| 08/14/2026 23:02 | 90 | 7.10 |
| 08/14/2026 23:02 | 10 | 7.10 |
| 08/14/2026 23:02 | 85 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.06 |
| 08/14/2026 23:01 | 5 | 7.10 |
| 08/14/2026 23:01 | 95 | 7.10 |
| 08/14/2026 23:01 | 5 | 7.10 |
| 08/14/2026 23:01 | 108 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 8 | 7.10 |
| 08/14/2026 23:01 | 45 | 7.09 |
| 08/14/2026 23:01 | 53 | 7.09 |
| 08/14/2026 23:01 | 88 | 7.10 |
| 08/14/2026 23:01 | 4 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 53 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 99 | 7.10 |
| 08/14/2026 23:01 | 53 | 7.09 |
| 08/14/2026 23:01 | 1 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 150 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 53 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 75 | 7.10 |
| 08/14/2026 23:01 | 25 | 7.10 |
| 08/14/2026 23:01 | 53 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 119 | 7.10 |
| 08/14/2026 23:01 | 53 | 7.10 |
| 08/14/2026 23:01 | 666 | 7.10 |
| 08/14/2026 23:01 | 181 | 7.10 |
| 08/14/2026 23:01 | 2 | 7.10 |
| 08/14/2026 23:01 | 100 | 7.10 |
| 08/14/2026 23:01 | 15 | 7.07 |
| 08/14/2026 23:01 | 11 | 7.06 |
| 08/14/2026 23:01 | 1000 | 7.02 |
| 08/14/2026 23:01 | 11 | 6.96 |
| 08/14/2026 23:01 | 50 | 6.98 |
| 08/14/2026 23:01 | 10 | 6.98 |
| 08/14/2026 23:01 | 289 | 6.98 |
| 08/14/2026 23:01 | 8 | 6.99 |
| 08/14/2026 23:01 | 1 | 6.99 |
| 08/14/2026 23:01 | 1 | 6.99 |
| 08/14/2026 23:01 | 1 | 6.99 |
| 08/14/2026 23:00 | 26 | 7.00 |
| 08/14/2026 23:00 | 1 | 6.98 |
| 08/14/2026 23:00 | 33 | 6.99 |
| 08/14/2026 23:00 | 40 | 7.02 |
| 08/14/2026 23:00 | 100 | 7.00 |
| 08/14/2026 23:00 | 50 | 6.98 |
| 08/14/2026 22:59 | 289 | 7.03 |
| 08/14/2026 22:59 | 100 | 7.02 |
| 08/14/2026 22:59 | 17 | 7.02 |
| 08/14/2026 22:59 | 114 | 7.01 |
| 08/14/2026 22:59 | 90 | 6.96 |
| 08/14/2026 22:59 | 88 | 6.97 |
| 08/14/2026 22:58 | 100 | 6.98 |
| 08/14/2026 22:58 | 100 | 7.00 |
| 08/14/2026 22:58 | 77 | 7.03 |
| 08/14/2026 22:58 | 153 | 7.03 |
| 08/14/2026 22:58 | 184 | 7.03 |
| 08/14/2026 22:58 | 85 | 6.98 |
| 08/14/2026 22:58 | 5 | 6.98 |
| 08/14/2026 22:58 | 10 | 6.98 |
| 08/14/2026 22:58 | 53 | 6.99 |
| 08/14/2026 22:58 | 146 | 6.99 |
| 08/14/2026 22:58 | 53 | 7.00 |
| 08/14/2026 22:58 | 100 | 7.00 |
| 08/14/2026 22:58 | 53 | 7.00 |
| 08/14/2026 22:58 | 53 | 7.01 |
| 08/14/2026 22:58 | 47 | 7.00 |
| 08/14/2026 22:58 | 50 | 7.00 |
| 08/14/2026 22:58 | 85 | 7.00 |
| 08/14/2026 22:58 | 15 | 7.00 |
| 08/14/2026 22:58 | 53 | 6.99 |
| 08/14/2026 22:58 | 360 | 6.98 |
| 08/14/2026 22:58 | 144 | 7.00 |
| 08/14/2026 22:58 | 1 | 7.01 |
| 08/14/2026 22:58 | 17 | 7.02 |
| 08/14/2026 22:58 | 3 | 7.05 |
| 08/14/2026 22:58 | 53 | 7.06 |
| 08/14/2026 22:58 | 126 | 7.06 |
| 08/14/2026 22:58 | 500 | 7.05 |
| 08/14/2026 22:58 | 76 | 7.04 |
| 08/14/2026 22:57 | 98 | 7.02 |
| 08/14/2026 22:57 | 100 | 7.02 |
| 08/14/2026 22:57 | 4 | 7.00 |
| 08/14/2026 22:57 | 20 | 7.00 |
| 08/14/2026 22:57 | 100 | 7.03 |
| 08/14/2026 22:57 | 22 | 7.03 |
| 08/14/2026 22:57 | 100 | 7.03 |
| 08/14/2026 22:57 | 39 | 7.02 |
| 08/14/2026 22:57 | 53 | 7.02 |
| 08/14/2026 22:57 | 5 | 7.04 |
| 08/14/2026 22:57 | 22 | 7.05 |
| 08/14/2026 22:57 | 22 | 7.05 |
| 08/14/2026 22:57 | 50 | 7.09 |
| 08/14/2026 22:57 | 700 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 195 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 200 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 253 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 200 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 187 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 100 | 7.10 |
| 08/14/2026 22:57 | 28 | 7.10 |
| 08/14/2026 22:57 | 25 | 7.09 |
| 08/14/2026 22:57 | 53 | 7.08 |
| 08/14/2026 22:57 | 53 | 7.08 |
| 08/14/2026 22:57 | 31 | 7.08 |
| 08/14/2026 22:57 | 47 | 7.08 |
| 08/14/2026 22:57 | 53 | 7.08 |
| 08/14/2026 22:57 | 2 | 7.06 |
| 08/14/2026 22:57 | 64 | 7.08 |
| 08/14/2026 22:57 | 53 | 7.06 |
| 08/14/2026 22:57 | 53 | 7.06 |
| 08/14/2026 22:57 | 210 | 7.06 |
| 08/14/2026 22:57 | 100 | 7.06 |
| 08/14/2026 22:57 | 53 | 7.06 |
| 08/14/2026 22:57 | 1 | 7.04 |
| 08/14/2026 22:57 | 374 | 7.06 |
| 08/14/2026 22:57 | 84 | 7.04 |
| 08/14/2026 22:57 | 69 | 7.04 |
| 08/14/2026 22:57 | 9 | 7.04 |
| 08/14/2026 22:57 | 200 | 7.04 |
| 08/14/2026 22:57 | 147 | 7.04 |
| 08/14/2026 22:57 | 22 | 7.03 |
| 08/14/2026 22:57 | 100 | 7.05 |
| 08/14/2026 22:57 | 50 | 7.04 |
| 08/14/2026 22:57 | 50 | 7.04 |
| 08/14/2026 22:57 | 50 | 7.00 |
| 08/14/2026 22:57 | 100 | 7.00 |
| 08/14/2026 22:57 | 22 | 6.99 |
| 08/14/2026 22:57 | 52 | 6.98 |
| 08/14/2026 22:57 | 106 | 6.97 |
| 08/14/2026 22:57 | 46 | 6.95 |
| 08/14/2026 22:57 | 10 | 6.95 |
| 08/14/2026 22:56 | 54 | 6.95 |
| 08/14/2026 22:56 | 7 | 6.96 |
| 08/14/2026 22:56 | 53 | 6.97 |
| 08/14/2026 22:56 | 89 | 6.99 |
| 08/14/2026 22:56 | 100 | 6.99 |
| 08/14/2026 22:56 | 215 | 6.98 |
| 08/14/2026 22:56 | 54 | 6.98 |
| 08/14/2026 22:56 | 100 | 6.98 |
| 08/14/2026 22:56 | 300 | 6.98 |
| 08/14/2026 22:56 | 45 | 6.98 |
| 08/14/2026 22:56 | 1 | 6.98 |
| 08/14/2026 22:56 | 100 | 6.98 |
| 08/14/2026 22:56 | 126 | 6.99 |
| 08/14/2026 22:56 | 52 | 7.00 |
| 08/14/2026 22:56 | 20 | 7.00 |
| 08/14/2026 22:56 | 74 | 6.99 |
| 08/14/2026 22:56 | 147 | 6.97 |
| 08/14/2026 22:56 | 53 | 6.98 |
| 08/14/2026 22:56 | 100 | 6.98 |
| 08/14/2026 22:56 | 53 | 6.98 |
| 08/14/2026 22:56 | 53 | 6.99 |
| 08/14/2026 22:56 | 53 | 6.99 |
| 08/14/2026 22:56 | 35 | 6.97 |
| 08/14/2026 22:56 | 109 | 6.92 |
| 08/14/2026 22:56 | 167 | 6.92 |
| 08/14/2026 22:56 | 109 | 6.91 |
| 08/14/2026 22:56 | 25 | 6.92 |
| 08/14/2026 22:56 | 67 | 6.92 |
| 08/14/2026 22:56 | 87 | 6.92 |
| 08/14/2026 22:56 | 10 | 6.92 |
| 08/14/2026 22:56 | 36 | 6.92 |
| 08/14/2026 22:56 | 47 | 6.94 |
| 08/14/2026 22:56 | 53 | 6.95 |
| 08/14/2026 22:56 | 100 | 6.98 |
| 08/14/2026 22:56 | 100 | 7.02 |
| 08/14/2026 22:56 | 6 | 7.00 |
| 08/14/2026 22:56 | 10 | 7.00 |
| 08/14/2026 22:56 | 20 | 7.00 |
| 08/14/2026 22:56 | 120 | 7.09 |
| 08/14/2026 22:56 | 72 | 7.10 |
| 08/14/2026 22:56 | 6162 | 7.10 |
| 08/14/2026 22:56 | 100 | 7.10 |
| 08/14/2026 22:56 | 73 | 7.09 |
| 08/14/2026 22:56 | 53 | 7.10 |
| 08/14/2026 22:56 | 200 | 7.10 |
| 08/14/2026 22:56 | 100 | 7.10 |
| 08/14/2026 22:56 | 100 | 7.10 |
| 08/14/2026 22:56 | 200 | 7.10 |
| 08/14/2026 22:56 | 100 | 7.10 |
| 08/14/2026 22:56 | 200 | 7.10 |
| 08/14/2026 22:56 | 100 | 7.10 |
| 08/14/2026 22:56 | 100 | 7.10 |
| 08/14/2026 22:56 | 100 | 7.10 |
| 08/14/2026 22:56 | 100 | 7.10 |
| 08/14/2026 22:56 | 91 | 7.10 |
| 08/14/2026 22:56 | 70 | 7.09 |
| 08/14/2026 22:56 | 9 | 7.10 |
| 08/14/2026 22:56 | 81 | 7.09 |
| 08/14/2026 22:56 | 100 | 7.06 |
| 08/14/2026 22:56 | 396 | 7.09 |
| 08/14/2026 22:56 | 392 | 7.09 |
| 08/14/2026 22:56 | 100 | 7.10 |
| 08/14/2026 22:56 | 418 | 7.10 |
| 08/14/2026 22:56 | 53 | 7.10 |
| 08/14/2026 22:56 | 29 | 7.10 |
| 08/14/2026 22:56 | 14 | 7.09 |
| 08/14/2026 22:56 | 200 | 7.09 |
| 08/14/2026 22:56 | 220 | 7.09 |
| 08/14/2026 22:56 | 500 | 7.09 |
| 08/14/2026 22:56 | 98 | 7.09 |
| 08/14/2026 22:56 | 2 | 7.06 |
| 08/14/2026 22:55 | 57 | 7.03 |
| 08/14/2026 22:55 | 1 | 7.03 |
| 08/14/2026 22:55 | 2 | 7.03 |
| 08/14/2026 22:55 | 50 | 7.02 |
| 08/14/2026 22:55 | 100 | 7.02 |
| 08/14/2026 22:55 | 50 | 7.04 |
| 08/14/2026 22:55 | 18 | 7.04 |
| 08/14/2026 22:55 | 1 | 7.04 |
| 08/14/2026 22:55 | 9 | 7.05 |
| 08/14/2026 22:55 | 79 | 7.07 |
| 08/14/2026 22:55 | 53 | 7.07 |
| 08/14/2026 22:55 | 96 | 7.08 |
| 08/14/2026 22:55 | 200 | 7.07 |
| 08/14/2026 22:55 | 53 | 7.06 |
| 08/14/2026 22:55 | 27 | 7.06 |
| 08/14/2026 22:55 | 73 | 7.06 |
| 08/14/2026 22:55 | 20 | 7.05 |
| 08/14/2026 22:55 | 10 | 7.05 |
| 08/14/2026 22:55 | 10 | 7.05 |
| 08/14/2026 22:55 | 18 | 7.04 |
| 08/14/2026 22:55 | 18 | 7.04 |
| 08/14/2026 22:55 | 157 | 7.03 |
| 08/14/2026 22:55 | 21 | 7.00 |
| 08/14/2026 22:55 | 5 | 7.00 |
| 08/14/2026 22:55 | 100 | 7.00 |
| 08/14/2026 22:55 | 2 | 7.00 |
| 08/14/2026 22:55 | 1 | 7.00 |
| 08/14/2026 22:55 | 53 | 7.01 |
| 08/14/2026 22:55 | 18 | 7.01 |
| 08/14/2026 22:55 | 18 | 7.02 |
| 08/14/2026 22:55 | 19 | 7.02 |
| 08/14/2026 22:55 | 1 | 7.03 |
| 08/14/2026 22:55 | 500 | 7.05 |
| 08/14/2026 22:55 | 581 | 7.05 |
| 08/14/2026 22:55 | 19 | 7.04 |
| 08/14/2026 22:55 | 171 | 7.02 |
| 08/14/2026 22:55 | 17 | 7.00 |
| 08/14/2026 22:55 | 10 | 7.00 |
| 08/14/2026 22:55 | 53 | 7.01 |
| 08/14/2026 22:55 | 50 | 7.01 |
| 08/14/2026 22:55 | 11 | 7.02 |
| 08/14/2026 22:55 | 295 | 7.02 |
| 08/14/2026 22:55 | 100 | 7.02 |
| 08/14/2026 22:55 | 50 | 7.02 |
| 08/14/2026 22:55 | 4 | 7.02 |
| 08/14/2026 22:55 | 40 | 7.02 |
| 08/14/2026 22:55 | 10 | 7.02 |
| 08/14/2026 22:55 | 190 | 7.02 |
| 08/14/2026 22:55 | 8 | 7.03 |
| 08/14/2026 22:55 | 1 | 7.03 |
| 08/14/2026 22:55 | 901 | 7.03 |
| 08/14/2026 22:55 | 48 | 7.03 |
| 08/14/2026 22:55 | 27 | 7.03 |
| 08/14/2026 22:55 | 15 | 7.03 |
| 08/14/2026 22:55 | 99 | 7.05 |
| 08/14/2026 22:55 | 200 | 7.05 |
| 08/14/2026 22:55 | 701 | 7.05 |
| 08/14/2026 22:55 | 200 | 7.05 |
| 08/14/2026 22:55 | 20 | 7.06 |
| 08/14/2026 22:55 | 31 | 7.08 |
| 08/14/2026 22:55 | 6 | 7.08 |
| 08/14/2026 22:55 | 22 | 7.10 |
| 08/14/2026 22:55 | 125 | 7.10 |
| 08/14/2026 22:55 | 357 | 7.10 |
| 08/14/2026 22:55 | 500 | 7.10 |
| 08/14/2026 22:55 | 18 | 7.10 |
| 08/14/2026 22:55 | 47 | 7.12 |
| 08/14/2026 22:55 | 3 | 7.12 |
| 08/14/2026 22:55 | 32 | 7.12 |
| 08/14/2026 22:55 | 1 | 7.12 |
| 08/14/2026 22:55 | 195 | 7.12 |
| 08/14/2026 22:55 | 70 | 7.12 |
| 08/14/2026 22:55 | 100 | 7.12 |
| 08/14/2026 22:55 | 1 | 7.12 |
| 08/14/2026 22:55 | 601 | 7.12 |
| 08/14/2026 22:55 | 399 | 7.12 |
| 08/14/2026 22:55 | 200 | 7.12 |
| 08/14/2026 22:55 | 15 | 7.12 |
| 08/14/2026 22:55 | 187 | 7.12 |
| 08/14/2026 22:55 | 199 | 7.12 |
| 08/14/2026 22:55 | 301 | 7.12 |
| 08/14/2026 22:55 | 1000 | 7.13 |
| 08/14/2026 22:55 | 5 | 7.13 |
| 08/14/2026 22:55 | 50 | 7.15 |
| 08/14/2026 22:55 | 157 | 7.15 |
| 08/14/2026 22:54 | 43 | 7.15 |
| 08/14/2026 22:54 | 14 | 7.16 |
| 08/14/2026 22:54 | 3 | 7.16 |
| 08/14/2026 22:54 | 2 | 7.16 |
| 08/14/2026 22:54 | 17 | 7.22 |
| 08/14/2026 22:54 | 67 | 7.17 |
| 08/14/2026 22:54 | 100 | 7.17 |
| 08/14/2026 22:54 | 170 | 7.18 |
| 08/14/2026 22:54 | 15 | 7.19 |
| 08/14/2026 22:54 | 15 | 7.19 |
| 08/14/2026 22:54 | 100 | 7.20 |
| 08/14/2026 22:54 | 50 | 7.24 |
| 08/14/2026 22:54 | 15 | 7.23 |
| 08/14/2026 22:54 | 15 | 7.22 |
| 08/14/2026 22:54 | 5 | 7.19 |
| 08/14/2026 22:54 | 294 | 7.19 |
| 08/14/2026 22:54 | 53 | 7.20 |
| 08/14/2026 22:54 | 100 | 7.20 |
| 08/14/2026 22:54 | 53 | 7.21 |
| 08/14/2026 22:54 | 53 | 7.21 |
| 08/14/2026 22:53 | 5 | 7.22 |
| 08/14/2026 22:53 | 1 | 7.22 |
| 08/14/2026 22:53 | 74 | 7.18 |
| 08/14/2026 22:53 | 25 | 7.18 |
| 08/14/2026 22:53 | 500 | 7.18 |
| 08/14/2026 22:53 | 1 | 7.18 |
| 08/14/2026 22:53 | 1 | 7.20 |
| 08/14/2026 22:53 | 15 | 7.21 |
| 08/14/2026 22:53 | 19 | 7.26 |
| 08/14/2026 22:53 | 4 | 7.30 |
| 08/14/2026 22:53 | 96 | 7.29 |
| 08/14/2026 22:53 | 53 | 7.28 |
| 08/14/2026 22:53 | 53 | 7.29 |
| 08/14/2026 22:53 | 102 | 7.29 |
| 08/14/2026 22:53 | 10 | 7.27 |
| 08/14/2026 22:52 | 10 | 7.27 |
| 08/14/2026 22:52 | 19 | 7.27 |
| 08/14/2026 22:52 | 53 | 7.26 |
| 08/14/2026 22:52 | 198 | 7.25 |
| 08/14/2026 22:52 | 49 | 7.25 |
| 08/14/2026 22:52 | 10 | 7.25 |
| 08/14/2026 22:52 | 74 | 7.24 |
| 08/14/2026 22:52 | 100 | 7.23 |
| 08/14/2026 22:52 | 53 | 7.24 |
| 08/14/2026 22:51 | 10 | 7.23 |
| 08/14/2026 22:51 | 50 | 7.20 |
| 08/14/2026 22:51 | 100 | 7.21 |
| 08/14/2026 22:51 | 171 | 7.22 |
| 08/14/2026 22:51 | 25 | 7.22 |
| 08/14/2026 22:51 | 28 | 7.27 |
| 08/14/2026 22:51 | 82 | 7.27 |
| 08/14/2026 22:51 | 50 | 7.24 |
| 08/14/2026 22:51 | 24 | 7.25 |
| 08/14/2026 22:51 | 41 | 7.27 |
| 08/14/2026 22:51 | 17 | 7.27 |
| 08/14/2026 22:51 | 53 | 7.27 |
| 08/14/2026 22:51 | 24 | 7.27 |
| 08/14/2026 22:51 | 53 | 7.27 |
| 08/14/2026 22:51 | 2 | 7.28 |
| 08/14/2026 22:51 | 339 | 7.28 |
| 08/14/2026 22:51 | 11 | 7.29 |
| 08/14/2026 22:51 | 9 | 7.29 |
| 08/14/2026 22:51 | 80 | 7.30 |
| 08/14/2026 22:51 | 97 | 7.29 |
| 08/14/2026 22:51 | 100 | 7.28 |
| 08/14/2026 22:51 | 63 | 7.27 |
| 08/14/2026 22:51 | 74 | 7.27 |
| 08/14/2026 22:51 | 50 | 7.27 |
| 08/14/2026 22:51 | 24 | 7.27 |
| 08/14/2026 22:51 | 8 | 7.28 |
| 08/14/2026 22:51 | 3 | 7.29 |
| 08/14/2026 22:51 | 200 | 7.29 |
| 08/14/2026 22:51 | 97 | 7.28 |
| 08/14/2026 22:51 | 3 | 7.28 |
| 08/14/2026 22:51 | 50 | 7.28 |
| 08/14/2026 22:51 | 100 | 7.27 |
| 08/14/2026 22:51 | 128 | 7.28 |
| 08/14/2026 22:51 | 53 | 7.28 |
| 08/14/2026 22:51 | 10 | 7.27 |
| 08/14/2026 22:51 | 53 | 7.27 |
| 08/14/2026 22:51 | 2 | 7.27 |
| 08/14/2026 22:51 | 53 | 7.27 |
| 08/14/2026 22:51 | 53 | 7.27 |
| 08/14/2026 22:51 | 100 | 7.27 |
| 08/14/2026 22:51 | 50 | 7.29 |
| 08/14/2026 22:51 | 147 | 7.29 |
| 08/14/2026 22:51 | 53 | 7.28 |
| 08/14/2026 22:51 | 40 | 7.27 |
| 08/14/2026 22:51 | 200 | 7.27 |
| 08/14/2026 22:51 | 11 | 7.26 |
| 08/14/2026 22:51 | 100 | 7.26 |
| 08/14/2026 22:50 | 14 | 7.22 |
| 08/14/2026 22:50 | 732 | 7.22 |
| 08/14/2026 22:50 | 83 | 7.21 |
| 08/14/2026 22:50 | 7 | 7.21 |
| 08/14/2026 22:50 | 50 | 7.22 |
| 08/14/2026 22:50 | 100 | 7.22 |
| 08/14/2026 22:50 | 12 | 7.22 |
| 08/14/2026 22:50 | 62 | 7.22 |
| 08/14/2026 22:50 | 138 | 7.22 |
| 08/14/2026 22:50 | 88 | 7.21 |
| 08/14/2026 22:50 | 156 | 7.21 |
| 08/14/2026 22:50 | 88 | 7.21 |
| 08/14/2026 22:50 | 112 | 7.21 |
| 08/14/2026 22:50 | 62 | 7.21 |
| 08/14/2026 22:50 | 82 | 7.20 |
| 08/14/2026 22:50 | 25 | 7.23 |
| 08/14/2026 22:50 | 320 | 7.22 |
| 08/14/2026 22:50 | 125 | 7.22 |
| 08/14/2026 22:50 | 25 | 7.22 |
| 08/14/2026 22:50 | 40 | 7.24 |
| 08/14/2026 22:50 | 530 | 7.22 |
| 08/14/2026 22:50 | 10 | 7.24 |
| 08/14/2026 22:50 | 10 | 7.24 |
| 08/14/2026 22:50 | 20 | 7.24 |
| 08/14/2026 22:50 | 53 | 7.25 |
| 08/14/2026 22:50 | 47 | 7.29 |
| 08/14/2026 22:50 | 53 | 7.28 |
| 08/14/2026 22:50 | 20 | 7.25 |
| 08/14/2026 22:50 | 53 | 7.26 |
| 08/14/2026 22:50 | 20 | 7.26 |
| 08/14/2026 22:50 | 133 | 7.30 |
| 08/14/2026 22:50 | 985 | 7.30 |
| 08/14/2026 22:50 | 41 | 7.31 |
| 08/14/2026 22:50 | 15 | 7.30 |
| 08/14/2026 22:50 | 41 | 7.31 |
| 08/14/2026 22:50 | 22 | 7.31 |
| 08/14/2026 22:50 | 22 | 7.34 |
| 08/14/2026 22:50 | 100 | 7.36 |
| 08/14/2026 22:50 | 41 | 7.37 |
| 08/14/2026 22:50 | 41 | 7.37 |
| 08/14/2026 22:50 | 41 | 7.38 |
| 08/14/2026 22:50 | 100 | 7.41 |
| 08/14/2026 22:50 | 24 | 7.42 |
| 08/14/2026 22:50 | 50 | 7.45 |
| 08/14/2026 22:50 | 41 | 7.46 |
| 08/14/2026 22:50 | 100 | 7.46 |
| 08/14/2026 22:50 | 20 | 7.46 |
| 08/14/2026 22:50 | 80 | 7.47 |
| 08/14/2026 22:50 | 20 | 7.47 |
| 08/14/2026 22:50 | 937 | 7.49 |
| 08/14/2026 22:50 | 1443 | 7.49 |
| 08/14/2026 22:50 | 57 | 7.48 |
| 08/14/2026 22:50 | 374 | 7.49 |
| 08/14/2026 22:50 | 41 | 7.48 |
| 08/14/2026 22:50 | 959 | 7.48 |
| 08/14/2026 22:50 | 41 | 7.47 |
| 08/14/2026 22:50 | 156 | 7.47 |
| 08/14/2026 22:50 | 41 | 7.47 |
| 08/14/2026 22:50 | 41 | 7.45 |
| 08/14/2026 22:50 | 100 | 7.45 |
| 08/14/2026 22:50 | 50 | 7.45 |
| 08/14/2026 22:50 | 43 | 7.45 |
| 08/14/2026 22:50 | 41 | 7.44 |
| 08/14/2026 22:50 | 41 | 7.43 |
| 08/14/2026 22:50 | 20 | 7.45 |
| 08/14/2026 22:50 | 20 | 7.45 |
| 08/14/2026 22:50 | 100 | 7.43 |
| 08/14/2026 22:50 | 300 | 7.41 |
| 08/14/2026 22:50 | 90 | 7.40 |
| 08/14/2026 22:50 | 10 | 7.40 |
| 08/14/2026 22:50 | 100 | 7.40 |
| 08/14/2026 22:50 | 67 | 7.40 |
| 08/14/2026 22:50 | 100 | 7.40 |
| 08/14/2026 22:50 | 3 | 7.40 |
| 08/14/2026 22:50 | 10 | 7.40 |
| 08/14/2026 22:50 | 10 | 7.40 |
| 08/14/2026 22:50 | 100 | 7.40 |
| 08/14/2026 22:50 | 100 | 7.39 |
| 08/14/2026 22:50 | 133 | 7.39 |
| 08/14/2026 22:50 | 43 | 7.39 |
| 08/14/2026 22:50 | 66 | 7.39 |
| 08/14/2026 22:50 | 37 | 7.39 |
| 08/14/2026 22:50 | 163 | 7.39 |
| 08/14/2026 22:50 | 172 | 7.39 |
| 08/14/2026 22:50 | 328 | 7.39 |
| 08/14/2026 22:50 | 500 | 7.39 |
| 08/14/2026 22:50 | 25 | 7.38 |
| 08/14/2026 22:50 | 50 | 7.36 |
| 08/14/2026 22:50 | 13 | 7.35 |
| 08/14/2026 22:50 | 71 | 7.35 |
| 08/14/2026 22:50 | 16 | 7.35 |
| 08/14/2026 22:50 | 98 | 7.35 |
| 08/14/2026 22:50 | 100 | 7.35 |
| 08/14/2026 22:50 | 84 | 7.34 |
| 08/14/2026 22:50 | 20 | 7.34 |
| 08/14/2026 22:50 | 39 | 7.33 |
| 08/14/2026 22:50 | 16 | 7.33 |
| 08/14/2026 22:50 | 184 | 7.33 |
| 08/14/2026 22:50 | 16 | 7.33 |
| 08/14/2026 22:50 | 297 | 7.32 |
| 08/14/2026 22:50 | 8 | 7.32 |
| 08/14/2026 22:50 | 68 | 7.32 |
| 08/14/2026 22:50 | 2 | 7.32 |
| 08/14/2026 22:50 | 100 | 7.32 |
| 08/14/2026 22:50 | 25 | 7.32 |
| 08/14/2026 22:50 | 100 | 7.32 |
| 08/14/2026 22:50 | 100 | 7.32 |
| 08/14/2026 22:50 | 1 | 7.31 |
| 08/14/2026 22:50 | 10 | 7.31 |
| 08/14/2026 22:50 | 41 | 7.31 |
| 08/14/2026 22:50 | 36 | 7.31 |
| 08/14/2026 22:50 | 12 | 7.31 |
| 08/14/2026 22:50 | 100 | 7.30 |
| 08/14/2026 22:50 | 94 | 7.29 |
| 08/14/2026 22:50 | 41 | 7.27 |
| 08/14/2026 22:50 | 41 | 7.26 |
| 08/14/2026 22:50 | 14 | 7.28 |
| 08/14/2026 22:50 | 25 | 7.25 |
| 08/14/2026 22:50 | 180 | 7.25 |
| 08/14/2026 22:50 | 100 | 7.25 |
| 08/14/2026 22:50 | 119 | 7.24 |
| 08/14/2026 22:50 | 22 | 7.24 |
| 08/14/2026 22:50 | 71 | 7.22 |
| 08/14/2026 22:50 | 207 | 7.20 |
| 08/14/2026 22:50 | 14 | 7.21 |
| 08/14/2026 22:50 | 76 | 7.24 |
| 08/14/2026 22:49 | 100 | 7.20 |
| 08/14/2026 22:49 | 14 | 7.23 |
| 08/14/2026 22:49 | 100 | 7.22 |
| 08/14/2026 22:49 | 10 | 7.20 |
| 08/14/2026 22:49 | 17 | 7.20 |
| 08/14/2026 22:49 | 100 | 7.18 |
| 08/14/2026 22:49 | 265 | 7.17 |
| 08/14/2026 22:49 | 20 | 7.16 |
| 08/14/2026 22:49 | 143 | 7.15 |
| 08/14/2026 22:49 | 119 | 7.14 |
| 08/14/2026 22:49 | 500 | 7.12 |
| 08/14/2026 22:49 | 98 | 7.12 |
| 08/14/2026 22:49 | 101 | 7.12 |
| 08/14/2026 22:49 | 25 | 7.12 |
| 08/14/2026 22:49 | 8 | 7.15 |
| 08/14/2026 22:49 | 66 | 7.16 |
| 08/14/2026 22:49 | 23 | 7.17 |
| 08/14/2026 22:49 | 77 | 7.17 |
| 08/14/2026 22:49 | 33 | 7.20 |
| 08/14/2026 22:49 | 50 | 7.19 |
| 08/14/2026 22:49 | 117 | 7.19 |
| 08/14/2026 22:49 | 14 | 7.22 |
| 08/14/2026 22:49 | 1 | 7.17 |
| 08/14/2026 22:49 | 1 | 7.17 |
| 08/14/2026 22:49 | 1 | 7.17 |
| 08/14/2026 22:49 | 1 | 7.17 |
| 08/14/2026 22:49 | 1 | 7.17 |
| 08/14/2026 22:49 | 10 | 7.17 |
| 08/14/2026 22:49 | 1 | 7.17 |
| 08/14/2026 22:49 | 100 | 7.18 |
| 08/14/2026 22:49 | 41 | 7.18 |
| 08/14/2026 22:49 | 8 | 7.16 |
| 08/14/2026 22:49 | 6 | 7.15 |
| 08/14/2026 22:49 | 247 | 7.14 |
| 08/14/2026 22:49 | 41 | 7.12 |
| 08/14/2026 22:49 | 41 | 7.12 |
| 08/14/2026 22:49 | 41 | 7.13 |
| 08/14/2026 22:49 | 56 | 7.10 |
| 08/14/2026 22:49 | 3 | 7.11 |
| 08/14/2026 22:49 | 41 | 7.12 |
| 08/14/2026 22:49 | 38 | 7.11 |
| 08/14/2026 22:49 | 100 | 7.12 |
| 08/14/2026 22:49 | 41 | 7.12 |
| 08/14/2026 22:49 | 41 | 7.14 |
| 08/14/2026 22:49 | 18 | 7.14 |
| 08/14/2026 22:49 | 1 | 7.08 |
| 08/14/2026 22:49 | 30 | 7.10 |
| 08/14/2026 22:49 | 49 | 7.10 |
| 08/14/2026 22:49 | 100 | 7.13 |
| 08/14/2026 22:49 | 20 | 7.15 |
| 08/14/2026 22:49 | 300 | 7.15 |
| 08/14/2026 22:49 | 180 | 7.15 |
| 08/14/2026 22:49 | 100 | 7.15 |
| 08/14/2026 22:49 | 20 | 7.15 |
| 08/14/2026 22:49 | 1 | 7.16 |
| 08/14/2026 22:49 | 51 | 7.18 |
| 08/14/2026 22:49 | 126 | 7.22 |
| 08/14/2026 22:49 | 3 | 7.22 |
| 08/14/2026 22:49 | 5 | 7.25 |
| 08/14/2026 22:49 | 85 | 7.22 |
| 08/14/2026 22:49 | 35 | 7.22 |
| 08/14/2026 22:49 | 50 | 7.22 |
| 08/14/2026 22:49 | 150 | 7.22 |
| 08/14/2026 22:49 | 50 | 7.20 |
| 08/14/2026 22:49 | 100 | 7.21 |
| 08/14/2026 22:49 | 100 | 7.21 |
| 08/14/2026 22:49 | 161 | 7.21 |
| 08/14/2026 22:49 | 100 | 7.21 |
| 08/14/2026 22:49 | 100 | 7.22 |
| 08/14/2026 22:49 | 79 | 7.25 |
| 08/14/2026 22:49 | 98 | 7.26 |
| 08/14/2026 22:49 | 91 | 7.27 |
| 08/14/2026 22:49 | 409 | 7.27 |
| 08/14/2026 22:49 | 9 | 7.28 |
| 08/14/2026 22:49 | 1 | 7.28 |
| 08/14/2026 22:48 | 100 | 7.29 |
| 08/14/2026 22:48 | 414 | 7.29 |
| 08/14/2026 22:48 | 86 | 7.29 |
| 08/14/2026 22:48 | 10 | 7.30 |
| 08/14/2026 22:48 | 13 | 7.30 |
| 08/14/2026 22:48 | 1 | 7.32 |
| 08/14/2026 22:48 | 43 | 7.31 |
| 08/14/2026 22:48 | 100 | 7.30 |
| 08/14/2026 22:48 | 27 | 7.32 |
| 08/14/2026 22:48 | 73 | 7.31 |
| 08/14/2026 22:48 | 100 | 7.30 |
| 08/14/2026 22:48 | 10 | 7.31 |
| 08/14/2026 22:48 | 61 | 7.30 |
| 08/14/2026 22:48 | 50 | 7.28 |
| 08/14/2026 22:48 | 1 | 7.32 |
| 08/14/2026 22:48 | 2 | 7.32 |
| 08/14/2026 22:48 | 55 | 7.32 |
| 08/14/2026 22:48 | 2 | 7.31 |
| 08/14/2026 22:48 | 57 | 7.31 |
| 08/14/2026 22:48 | 43 | 7.32 |
| 08/14/2026 22:48 | 57 | 7.31 |
| 08/14/2026 22:48 | 9 | 7.30 |
| 08/14/2026 22:48 | 9 | 7.29 |
| 08/14/2026 22:48 | 2 | 7.26 |
| 08/14/2026 22:48 | 46 | 7.28 |
| 08/14/2026 22:48 | 75 | 7.27 |
| 08/14/2026 22:48 | 3 | 7.30 |
| 08/14/2026 22:48 | 30 | 7.30 |
| 08/14/2026 22:48 | 70 | 7.30 |
| 08/14/2026 22:48 | 50 | 7.31 |
| 08/14/2026 22:48 | 23 | 7.31 |
| 08/14/2026 22:48 | 50 | 7.36 |
| 08/14/2026 22:47 | 57 | 7.36 |
| 08/14/2026 22:47 | 12 | 7.36 |
| 08/14/2026 22:47 | 11 | 7.36 |
| 08/14/2026 22:47 | 23 | 7.35 |
| 08/14/2026 22:47 | 59 | 7.35 |
| 08/14/2026 22:47 | 37 | 7.34 |
| 08/14/2026 22:47 | 63 | 7.33 |
| 08/14/2026 22:47 | 4 | 7.33 |
| 08/14/2026 22:47 | 3 | 7.34 |
| 08/14/2026 22:47 | 81 | 7.34 |
| 08/14/2026 22:47 | 100 | 7.35 |
| 08/14/2026 22:47 | 68 | 7.32 |
| 08/14/2026 22:47 | 53 | 7.34 |
| 08/14/2026 22:47 | 477 | 7.32 |
| 08/14/2026 22:47 | 523 | 7.32 |
| 08/14/2026 22:47 | 5 | 7.33 |
| 08/14/2026 22:47 | 4 | 7.33 |
| 08/14/2026 22:47 | 10 | 7.36 |
| 08/14/2026 22:47 | 8 | 7.33 |
| 08/14/2026 22:47 | 100 | 7.36 |
| 08/14/2026 22:47 | 10 | 7.36 |
| 08/14/2026 22:47 | 123 | 7.35 |
| 08/14/2026 22:47 | 175 | 7.38 |
| 08/14/2026 22:47 | 25 | 7.37 |
| 08/14/2026 22:47 | 100 | 7.36 |
| 08/14/2026 22:47 | 100 | 7.34 |
| 08/14/2026 22:47 | 23 | 7.34 |
| 08/14/2026 22:47 | 20 | 7.33 |
| 08/14/2026 22:47 | 13 | 7.33 |
| 08/14/2026 22:47 | 20 | 7.31 |
| 08/14/2026 22:46 | 84 | 7.29 |
| 08/14/2026 22:46 | 100 | 7.24 |
| 08/14/2026 22:46 | 13 | 7.26 |
| 08/14/2026 22:46 | 196 | 7.26 |
| 08/14/2026 22:46 | 21 | 7.25 |
| 08/14/2026 22:46 | 300 | 7.26 |
| 08/14/2026 22:46 | 4 | 7.26 |
| 08/14/2026 22:46 | 29 | 7.25 |
| 08/14/2026 22:46 | 40 | 7.26 |
| 08/14/2026 22:46 | 40 | 7.28 |
| 08/14/2026 22:46 | 15 | 7.29 |
| 08/14/2026 22:46 | 100 | 7.29 |
| 08/14/2026 22:46 | 50 | 7.29 |
| 08/14/2026 22:46 | 13 | 7.30 |
| 08/14/2026 22:46 | 13 | 7.30 |
| 08/14/2026 22:46 | 13 | 7.33 |
| 08/14/2026 22:46 | 13 | 7.33 |
| 08/14/2026 22:46 | 3 | 7.32 |
| 08/14/2026 22:46 | 100 | 7.32 |
| 08/14/2026 22:46 | 121 | 7.31 |
| 08/14/2026 22:46 | 100 | 7.31 |
| 08/14/2026 22:46 | 60 | 7.29 |
| 08/14/2026 22:46 | 13 | 7.30 |
| 08/14/2026 22:46 | 13 | 7.30 |
| 08/14/2026 22:46 | 21 | 7.34 |
| 08/14/2026 22:46 | 13 | 7.33 |
| 08/14/2026 22:46 | 66 | 7.32 |
| 08/14/2026 22:46 | 17 | 7.30 |
| 08/14/2026 22:46 | 30 | 7.30 |
| 08/14/2026 22:46 | 100 | 7.32 |
| 08/14/2026 22:46 | 53 | 7.30 |
| 08/14/2026 22:46 | 100 | 7.31 |
| 08/14/2026 22:46 | 56 | 7.34 |
| 08/14/2026 22:46 | 100 | 7.34 |
| 08/14/2026 22:46 | 100 | 7.34 |
| 08/14/2026 22:46 | 497 | 7.32 |
| 08/14/2026 22:46 | 3 | 7.32 |
| 08/14/2026 22:46 | 100 | 7.30 |
| 08/14/2026 22:46 | 2 | 7.29 |
| 08/14/2026 22:46 | 1 | 7.29 |
| 08/14/2026 22:46 | 74 | 7.28 |
| 08/14/2026 22:46 | 20 | 7.26 |
| 08/14/2026 22:46 | 100 | 7.25 |
| 08/14/2026 22:46 | 1 | 7.24 |
| 08/14/2026 22:46 | 26 | 7.24 |
| 08/14/2026 22:46 | 50 | 7.22 |
| 08/14/2026 22:46 | 60 | 7.22 |
| 08/14/2026 22:46 | 24 | 7.24 |
| 08/14/2026 22:46 | 76 | 7.23 |
| 08/14/2026 22:46 | 182 | 7.20 |
| 08/14/2026 22:46 | 94 | 7.18 |
| 08/14/2026 22:46 | 18 | 7.20 |
| 08/14/2026 22:46 | 100 | 7.19 |
| 08/14/2026 22:46 | 100 | 7.20 |
| 08/14/2026 22:46 | 83 | 7.21 |
| 08/14/2026 22:46 | 22 | 7.24 |
| 08/14/2026 22:46 | 1 | 7.24 |
| 08/14/2026 22:46 | 17 | 7.21 |
| 08/14/2026 22:46 | 100 | 7.25 |
| 08/14/2026 22:45 | 100 | 7.24 |
| 08/14/2026 22:45 | 100 | 7.24 |
| 08/14/2026 22:45 | 130 | 7.15 |
| 08/14/2026 22:45 | 100 | 7.14 |
| 08/14/2026 22:45 | 32 | 7.15 |
| 08/14/2026 22:45 | 100 | 7.14 |
| 08/14/2026 22:45 | 100 | 7.12 |
| 08/14/2026 22:45 | 96 | 7.11 |
| 08/14/2026 22:45 | 10 | 7.13 |
| 08/14/2026 22:45 | 1 | 7.10 |
| 08/14/2026 22:45 | 30 | 7.10 |
| 08/14/2026 22:45 | 23 | 7.13 |
| 08/14/2026 22:45 | 28 | 7.13 |
| 08/14/2026 22:45 | 90 | 7.07 |
| 08/14/2026 22:45 | 5 | 7.10 |
| 08/14/2026 22:45 | 5 | 7.10 |
| 08/14/2026 22:45 | 100 | 7.10 |
| 08/14/2026 22:45 | 5 | 7.11 |
| 08/14/2026 22:45 | 10 | 7.13 |
| 08/14/2026 22:45 | 28 | 7.13 |
| 08/14/2026 22:45 | 243 | 7.13 |
| 08/14/2026 22:45 | 57 | 7.13 |
| 08/14/2026 22:45 | 1 | 7.13 |
| 08/14/2026 22:45 | 60 | 7.15 |
| 08/14/2026 22:45 | 100 | 7.15 |
| 08/14/2026 22:45 | 38 | 7.16 |
| 08/14/2026 22:45 | 94 | 7.16 |
| 08/14/2026 22:45 | 68 | 7.16 |
| 08/14/2026 22:45 | 23 | 7.17 |
| 08/14/2026 22:45 | 91 | 7.20 |
| 08/14/2026 22:45 | 300 | 7.26 |
| 08/14/2026 22:45 | 200 | 7.26 |
| 08/14/2026 22:45 | 100 | 7.26 |
| 08/14/2026 22:45 | 200 | 7.26 |
| 08/14/2026 22:45 | 13 | 7.26 |
| 08/14/2026 22:45 | 200 | 7.26 |
| 08/14/2026 22:45 | 7 | 7.26 |
| 08/14/2026 22:45 | 40 | 7.26 |
| 08/14/2026 22:45 | 46 | 7.26 |
| 08/14/2026 22:44 | 100 | 7.34 |
| 08/14/2026 22:44 | 41 | 7.34 |
| 08/14/2026 22:44 | 1 | 7.35 |
| 08/14/2026 22:44 | 10 | 7.31 |
| 08/14/2026 22:44 | 10 | 7.31 |
| 08/14/2026 22:44 | 10 | 7.31 |
| 08/14/2026 22:44 | 190 | 7.32 |
| 08/14/2026 22:44 | 10 | 7.30 |
| 08/14/2026 22:44 | 9 | 7.27 |
| 08/14/2026 22:44 | 100 | 7.26 |
| 08/14/2026 22:44 | 75 | 7.25 |
| 08/14/2026 22:44 | 100 | 7.24 |
| 08/14/2026 22:44 | 23 | 7.24 |
| 08/14/2026 22:44 | 5 | 7.23 |
| 08/14/2026 22:44 | 23 | 7.22 |
| 08/14/2026 22:44 | 23 | 7.22 |
| 08/14/2026 22:44 | 100 | 7.20 |
| 08/14/2026 22:44 | 23 | 7.16 |
| 08/14/2026 22:44 | 40 | 7.20 |
| 08/14/2026 22:44 | 100 | 7.17 |
| 08/14/2026 22:44 | 10 | 7.16 |
| 08/14/2026 22:44 | 100 | 7.16 |
| 08/14/2026 22:44 | 10 | 7.16 |
| 08/14/2026 22:44 | 2252 | 7.18 |
| 08/14/2026 22:44 | 50 | 7.18 |
| 08/14/2026 22:44 | 2101 | 7.18 |
| 08/14/2026 22:44 | 597 | 7.18 |
| 08/14/2026 22:44 | 100 | 7.20 |
| 08/14/2026 22:44 | 100 | 7.21 |
| 08/14/2026 22:44 | 22 | 7.21 |
| 08/14/2026 22:44 | 3 | 7.21 |
| 08/14/2026 22:44 | 100 | 7.24 |
| 08/14/2026 22:44 | 50 | 7.23 |
| 08/14/2026 22:44 | 100 | 7.24 |
| 08/14/2026 22:44 | 13 | 7.22 |
| 08/14/2026 22:44 | 87 | 7.22 |
| 08/14/2026 22:44 | 65 | 7.21 |
| 08/14/2026 22:44 | 2 | 7.21 |
| 08/14/2026 22:44 | 100 | 7.21 |
| 08/14/2026 22:44 | 1 | 7.18 |
| 08/14/2026 22:44 | 10 | 7.18 |
| 08/14/2026 22:44 | 100 | 7.21 |
| 08/14/2026 22:44 | 87 | 7.20 |
| 08/14/2026 22:44 | 100 | 7.20 |
| 08/14/2026 22:44 | 25 | 7.20 |
| 08/14/2026 22:44 | 500 | 7.15 |
| 08/14/2026 22:44 | 75 | 7.19 |
| 08/14/2026 22:44 | 110 | 7.17 |
| 08/14/2026 22:44 | 10 | 7.17 |
| 08/14/2026 22:43 | 100 | 7.17 |
| 08/14/2026 22:43 | 112 | 7.17 |
| 08/14/2026 22:43 | 34 | 7.18 |
| 08/14/2026 22:43 | 20 | 7.18 |
| 08/14/2026 22:43 | 21 | 7.18 |
| 08/14/2026 22:43 | 45 | 7.18 |
| 08/14/2026 22:43 | 5 | 7.18 |
| 08/14/2026 22:43 | 285 | 7.26 |
| 08/14/2026 22:43 | 10 | 7.27 |
| 08/14/2026 22:43 | 21 | 7.27 |
| 08/14/2026 22:43 | 100 | 7.30 |
| 08/14/2026 22:43 | 360 | 7.30 |
| 08/14/2026 22:43 | 50 | 7.30 |
| 08/14/2026 22:43 | 43 | 7.30 |
| 08/14/2026 22:43 | 33 | 7.29 |
| 08/14/2026 22:43 | 23 | 7.29 |
| 08/14/2026 22:43 | 33 | 7.29 |
| 08/14/2026 22:43 | 67 | 7.29 |
| 08/14/2026 22:43 | 100 | 7.29 |
| 08/14/2026 22:43 | 13 | 7.32 |
| 08/14/2026 22:43 | 190 | 7.32 |
| 08/14/2026 22:43 | 10 | 7.32 |
| 08/14/2026 22:43 | 23 | 7.33 |
| 08/14/2026 22:43 | 23 | 7.33 |
| 08/14/2026 22:43 | 23 | 7.38 |
| 08/14/2026 22:43 | 100 | 7.36 |
| 08/14/2026 22:43 | 65 | 7.34 |
| 08/14/2026 22:43 | 35 | 7.34 |
| 08/14/2026 22:43 | 35 | 7.34 |
| 08/14/2026 22:43 | 50 | 7.37 |
| 08/14/2026 22:43 | 15 | 7.34 |
| 08/14/2026 22:43 | 5 | 7.34 |
| 08/14/2026 22:43 | 30 | 7.34 |
| 08/14/2026 22:43 | 50 | 7.34 |
| 08/14/2026 22:43 | 100 | 7.38 |
| 08/14/2026 22:43 | 50 | 7.38 |
| 08/14/2026 22:43 | 2 | 7.34 |
| 08/14/2026 22:43 | 32 | 7.38 |
| 08/14/2026 22:43 | 97 | 7.38 |
| 08/14/2026 22:43 | 23 | 7.38 |
| 08/14/2026 22:43 | 1 | 7.36 |
| 08/14/2026 22:43 | 80 | 7.32 |
| 08/14/2026 22:43 | 4 | 7.32 |
| 08/14/2026 22:43 | 1 | 7.31 |
| 08/14/2026 22:43 | 1 | 7.30 |
| 08/14/2026 22:43 | 13 | 7.27 |
| 08/14/2026 22:43 | 100 | 7.26 |
| 08/14/2026 22:43 | 64 | 7.25 |
| 08/14/2026 22:43 | 8 | 7.25 |
| 08/14/2026 22:42 | 1 | 7.28 |
| 08/14/2026 22:42 | 185 | 7.24 |
| 08/14/2026 22:42 | 169 | 7.24 |
| 08/14/2026 22:42 | 136 | 7.24 |
| 08/14/2026 22:42 | 10 | 7.24 |
| 08/14/2026 22:42 | 7 | 7.21 |
| 08/14/2026 22:42 | 75 | 7.23 |
| 08/14/2026 22:42 | 185 | 7.27 |
| 08/14/2026 22:42 | 115 | 7.26 |
| 08/14/2026 22:42 | 10 | 7.24 |
| 08/14/2026 22:42 | 1 | 7.24 |
| 08/14/2026 22:42 | 10 | 7.24 |
| 08/14/2026 22:42 | 35 | 7.24 |
| 08/14/2026 22:42 | 29 | 7.23 |
| 08/14/2026 22:42 | 1000 | 7.21 |
| 08/14/2026 22:42 | 100 | 7.19 |
| 08/14/2026 22:42 | 200 | 7.18 |
| 08/14/2026 22:42 | 66 | 7.21 |
| 08/14/2026 22:42 | 137 | 7.21 |
| 08/14/2026 22:42 | 35 | 7.23 |
| 08/14/2026 22:42 | 100 | 7.22 |
| 08/14/2026 22:42 | 93 | 7.22 |
| 08/14/2026 22:42 | 100 | 7.22 |
| 08/14/2026 22:42 | 75 | 7.21 |
| 08/14/2026 22:42 | 77 | 7.20 |
| 08/14/2026 22:42 | 33 | 7.19 |
| 08/14/2026 22:42 | 26 | 7.19 |
| 08/14/2026 22:42 | 5 | 7.19 |
| 08/14/2026 22:42 | 2 | 7.17 |
| 08/14/2026 22:42 | 66 | 7.16 |
| 08/14/2026 22:42 | 33 | 7.16 |
| 08/14/2026 22:42 | 48 | 7.18 |
| 08/14/2026 22:42 | 5 | 7.18 |
| 08/14/2026 22:42 | 56 | 7.17 |
| 08/14/2026 22:42 | 73 | 7.16 |
| 08/14/2026 22:42 | 80 | 7.16 |
| 08/14/2026 22:42 | 324 | 7.16 |
| 08/14/2026 22:42 | 5 | 7.16 |
| 08/14/2026 22:42 | 200 | 7.16 |
| 08/14/2026 22:42 | 300 | 7.16 |
| 08/14/2026 22:42 | 248 | 7.16 |
| 08/14/2026 22:42 | 92 | 7.16 |
| 08/14/2026 22:42 | 5 | 7.16 |
| 08/14/2026 22:42 | 99 | 7.16 |
| 08/14/2026 22:42 | 10 | 7.16 |
| 08/14/2026 22:42 | 5 | 7.16 |
| 08/14/2026 22:42 | 1 | 7.18 |
| 08/14/2026 22:42 | 5 | 7.17 |
| 08/14/2026 22:42 | 24 | 7.16 |
| 08/14/2026 22:42 | 1 | 7.18 |
| 08/14/2026 22:42 | 10 | 7.18 |
| 08/14/2026 22:42 | 62 | 7.18 |
| 08/14/2026 22:42 | 34 | 7.18 |
| 08/14/2026 22:42 | 100 | 7.18 |
| 08/14/2026 22:42 | 90 | 7.19 |
| 08/14/2026 22:42 | 124 | 7.20 |
| 08/14/2026 22:42 | 200 | 7.20 |
| 08/14/2026 22:42 | 10 | 7.19 |
| 08/14/2026 22:42 | 50 | 7.20 |
| 08/14/2026 22:42 | 6 | 7.20 |
| 08/14/2026 22:42 | 2 | 7.20 |
| 08/14/2026 22:42 | 18 | 7.20 |
| 08/14/2026 22:42 | 482 | 7.20 |
| 08/14/2026 22:42 | 100 | 7.20 |
| 08/14/2026 22:42 | 48 | 7.20 |
| 08/14/2026 22:42 | 370 | 7.20 |
| 08/14/2026 22:42 | 34 | 7.20 |
| 08/14/2026 22:42 | 10 | 7.20 |
| 08/14/2026 22:42 | 97 | 7.20 |
| 08/14/2026 22:42 | 82 | 7.20 |
| 08/14/2026 22:42 | 341 | 7.20 |
| 08/14/2026 22:42 | 100 | 7.21 |
| 08/14/2026 22:42 | 5 | 7.25 |
| 08/14/2026 22:42 | 100 | 7.23 |
| 08/14/2026 22:42 | 100 | 7.23 |
| 08/14/2026 22:42 | 200 | 7.23 |
| 08/14/2026 22:42 | 100 | 7.24 |
| 08/14/2026 22:42 | 45 | 7.21 |
| 08/14/2026 22:42 | 63 | 7.21 |
| 08/14/2026 22:42 | 8 | 7.20 |
| 08/14/2026 22:42 | 5 | 7.20 |
| 08/14/2026 22:42 | 50 | 7.20 |
| 08/14/2026 22:42 | 100 | 7.20 |
| 08/14/2026 22:42 | 12 | 7.20 |
| 08/14/2026 22:42 | 22 | 7.20 |
| 08/14/2026 22:42 | 37 | 7.20 |
| 08/14/2026 22:42 | 77 | 7.20 |
| 08/14/2026 22:42 | 50 | 7.20 |
| 08/14/2026 22:42 | 96 | 7.20 |
| 08/14/2026 22:42 | 200 | 7.20 |
| 08/14/2026 22:42 | 40 | 7.20 |
| 08/14/2026 22:42 | 100 | 7.20 |
| 08/14/2026 22:42 | 27 | 7.20 |
| 08/14/2026 22:42 | 3 | 7.21 |
| 08/14/2026 22:42 | 51 | 7.20 |
| 08/14/2026 22:42 | 150 | 7.20 |
| 08/14/2026 22:42 | 41 | 7.20 |
| 08/14/2026 22:42 | 16 | 7.20 |
| 08/14/2026 22:42 | 9 | 7.20 |
| 08/14/2026 22:42 | 11 | 7.20 |
| 08/14/2026 22:42 | 1 | 7.20 |
| 08/14/2026 22:42 | 40 | 7.21 |
| 08/14/2026 22:42 | 170 | 7.21 |
| 08/14/2026 22:42 | 500 | 7.21 |
| 08/14/2026 22:42 | 354 | 7.21 |
| 08/14/2026 22:42 | 86 | 7.21 |
| 08/14/2026 22:42 | 29 | 7.21 |
| 08/14/2026 22:42 | 100 | 7.21 |
| 08/14/2026 22:42 | 13 | 7.21 |
| 08/14/2026 22:42 | 3 | 7.21 |
| 08/14/2026 22:42 | 29 | 7.21 |
| 08/14/2026 22:42 | 93 | 7.21 |
| 08/14/2026 22:42 | 100 | 7.21 |
| 08/14/2026 22:42 | 8 | 7.21 |
| 08/14/2026 22:42 | 5 | 7.21 |
| 08/14/2026 22:42 | 1 | 7.21 |
| 08/14/2026 22:42 | 10 | 7.21 |
| 08/14/2026 22:42 | 99 | 7.21 |
| 08/14/2026 22:42 | 82 | 7.21 |
| 08/14/2026 22:42 | 2 | 7.21 |
| 08/14/2026 22:42 | 9 | 7.21 |
| 08/14/2026 22:42 | 29 | 7.21 |
| 08/14/2026 22:42 | 1 | 7.21 |
| 08/14/2026 22:42 | 100 | 7.21 |
| 08/14/2026 22:42 | 1 | 7.21 |
| 08/14/2026 22:42 | 20 | 7.21 |
| 08/14/2026 22:42 | 200 | 7.21 |
| 08/14/2026 22:42 | 1000 | 7.21 |
| 08/14/2026 22:42 | 956 | 7.21 |
| 08/14/2026 22:42 | 5 | 7.22 |
| 08/14/2026 22:42 | 413 | 7.22 |
| 08/14/2026 22:42 | 7 | 7.22 |
| 08/14/2026 22:42 | 500 | 7.22 |
| 08/14/2026 22:42 | 80 | 7.22 |
| 08/14/2026 22:42 | 5 | 7.23 |
| 08/14/2026 22:42 | 51 | 7.23 |
| 08/14/2026 22:42 | 13 | 7.24 |
| 08/14/2026 22:42 | 20 | 7.25 |
| 08/14/2026 22:42 | 25 | 7.25 |
| 08/14/2026 22:42 | 100 | 7.25 |
| 08/14/2026 22:42 | 28 | 7.26 |
| 08/14/2026 22:42 | 25 | 7.27 |
| 08/14/2026 22:41 | 57 | 7.31 |
| 08/14/2026 22:41 | 25 | 7.30 |
| 08/14/2026 22:41 | 10 | 7.30 |
| 08/14/2026 22:41 | 58 | 7.30 |
| 08/14/2026 22:41 | 7 | 7.30 |
| 08/14/2026 22:41 | 20 | 7.31 |
| 08/14/2026 22:41 | 40 | 7.31 |
| 08/14/2026 22:41 | 2 | 7.31 |
| 08/14/2026 22:41 | 27 | 7.30 |
| 08/14/2026 22:41 | 20 | 7.31 |
| 08/14/2026 22:41 | 30 | 7.33 |
| 08/14/2026 22:41 | 5 | 7.35 |
| 08/14/2026 22:41 | 1 | 7.39 |
| 08/14/2026 22:41 | 130 | 7.39 |
| 08/14/2026 22:41 | 170 | 7.39 |
| 08/14/2026 22:41 | 20 | 7.38 |
| 08/14/2026 22:41 | 110 | 7.37 |
| 08/14/2026 22:41 | 20 | 7.37 |
| 08/14/2026 22:41 | 1 | 7.37 |
| 08/14/2026 22:41 | 50 | 7.37 |
| 08/14/2026 22:41 | 100 | 7.37 |
| 08/14/2026 22:41 | 10 | 7.35 |
| 08/14/2026 22:41 | 3000 | 7.33 |
| 08/14/2026 22:41 | 17 | 7.33 |
| 08/14/2026 22:41 | 84 | 7.33 |
| 08/14/2026 22:41 | 17 | 7.32 |
| 08/14/2026 22:41 | 2 | 7.32 |
| 08/14/2026 22:41 | 100 | 7.30 |
| 08/14/2026 22:41 | 56 | 7.31 |
| 08/14/2026 22:41 | 200 | 7.33 |
| 08/14/2026 22:41 | 19 | 7.31 |
| 08/14/2026 22:41 | 93 | 7.33 |
| 08/14/2026 22:41 | 10 | 7.34 |
| 08/14/2026 22:41 | 41 | 7.34 |
| 08/14/2026 22:41 | 40 | 7.33 |
| 08/14/2026 22:41 | 2 | 7.33 |
| 08/14/2026 22:41 | 42 | 7.30 |
| 08/14/2026 22:41 | 95 | 7.34 |
| 08/14/2026 22:41 | 329 | 7.35 |
| 08/14/2026 22:41 | 5 | 7.34 |
| 08/14/2026 22:41 | 20 | 7.35 |
| 08/14/2026 22:41 | 21 | 7.35 |
| 08/14/2026 22:41 | 193 | 7.39 |
| 08/14/2026 22:41 | 67 | 7.39 |
| 08/14/2026 22:41 | 76 | 7.39 |
| 08/14/2026 22:41 | 100 | 7.40 |
| 08/14/2026 22:41 | 50 | 7.42 |
| 08/14/2026 22:41 | 7 | 7.42 |
| 08/14/2026 22:41 | 20 | 7.42 |
| 08/14/2026 22:41 | 23 | 7.45 |
| 08/14/2026 22:41 | 26 | 7.43 |
| 08/14/2026 22:41 | 3 | 7.43 |
| 08/14/2026 22:41 | 100 | 7.45 |
| 08/14/2026 22:41 | 20 | 7.44 |
| 08/14/2026 22:41 | 9 | 7.44 |
| 08/14/2026 22:41 | 39 | 7.42 |
| 08/14/2026 22:41 | 11 | 7.42 |
| 08/14/2026 22:41 | 40 | 7.41 |
| 08/14/2026 22:41 | 10 | 7.41 |
| 08/14/2026 22:41 | 96 | 7.40 |
| 08/14/2026 22:41 | 16 | 7.41 |
| 08/14/2026 22:41 | 26 | 7.40 |
| 08/14/2026 22:41 | 1 | 7.38 |
| 08/14/2026 22:41 | 45 | 7.38 |
| 08/14/2026 22:41 | 20 | 7.38 |
| 08/14/2026 22:41 | 54 | 7.35 |
| 08/14/2026 22:40 | 100 | 7.35 |
| 08/14/2026 22:40 | 154 | 7.35 |
| 08/14/2026 22:40 | 46 | 7.35 |
| 08/14/2026 22:40 | 46 | 7.33 |
| 08/14/2026 22:40 | 41 | 7.35 |
| 08/14/2026 22:40 | 15 | 7.30 |
| 08/14/2026 22:40 | 5 | 7.32 |
| 08/14/2026 22:40 | 53 | 7.30 |
| 08/14/2026 22:40 | 48 | 7.30 |
| 08/14/2026 22:40 | 55 | 7.29 |
| 08/14/2026 22:40 | 45 | 7.29 |
| 08/14/2026 22:40 | 60 | 7.30 |
| 08/14/2026 22:40 | 56 | 7.27 |
| 08/14/2026 22:40 | 9 | 7.32 |
| 08/14/2026 22:40 | 10 | 7.32 |
| 08/14/2026 22:40 | 100 | 7.27 |
| 08/14/2026 22:40 | 45 | 7.29 |
| 08/14/2026 22:40 | 25 | 7.27 |
| 08/14/2026 22:40 | 6 | 7.27 |
| 08/14/2026 22:40 | 15 | 7.27 |
| 08/14/2026 22:40 | 32 | 7.27 |
| 08/14/2026 22:40 | 10 | 7.27 |
| 08/14/2026 22:40 | 85 | 7.30 |
| 08/14/2026 22:40 | 197 | 7.34 |
| 08/14/2026 22:40 | 1 | 7.34 |
| 08/14/2026 22:40 | 1 | 7.34 |
| 08/14/2026 22:40 | 1 | 7.34 |
| 08/14/2026 22:40 | 15 | 7.36 |
| 08/14/2026 22:40 | 106 | 7.36 |
| 08/14/2026 22:40 | 100 | 7.39 |
| 08/14/2026 22:40 | 5 | 7.35 |
| 08/14/2026 22:40 | 42 | 7.36 |
| 08/14/2026 22:40 | 20 | 7.36 |
| 08/14/2026 22:40 | 20 | 7.37 |
| 08/14/2026 22:40 | 100 | 7.42 |
| 08/14/2026 22:40 | 33 | 7.33 |
| 08/14/2026 22:40 | 1 | 7.35 |
| 08/14/2026 22:40 | 1 | 7.36 |
| 08/14/2026 22:40 | 43 | 7.38 |
| 08/14/2026 22:40 | 50 | 7.38 |
| 08/14/2026 22:40 | 29 | 7.39 |
| 08/14/2026 22:40 | 6 | 7.40 |
| 08/14/2026 22:40 | 10 | 7.42 |
| 08/14/2026 22:40 | 84 | 7.43 |
| 08/14/2026 22:40 | 5 | 7.44 |
| 08/14/2026 22:40 | 60 | 7.44 |
| 08/14/2026 22:40 | 41 | 7.42 |
| 08/14/2026 22:40 | 1 | 7.42 |
| 08/14/2026 22:40 | 10 | 7.42 |
| 08/14/2026 22:40 | 7 | 7.39 |
| 08/14/2026 22:40 | 1 | 7.39 |
| 08/14/2026 22:40 | 100 | 7.39 |
| 08/14/2026 22:40 | 13 | 7.37 |
| 08/14/2026 22:40 | 100 | 7.49 |
| 08/14/2026 22:40 | 100 | 7.49 |
| 08/14/2026 22:40 | 4 | 7.49 |
| 08/14/2026 22:40 | 18 | 7.49 |
| 08/14/2026 22:40 | 78 | 7.49 |
| 08/14/2026 22:40 | 17 | 7.51 |
| 08/14/2026 22:40 | 10 | 7.51 |
| 08/14/2026 22:40 | 39 | 7.52 |
| 08/14/2026 22:40 | 372 | 7.53 |
| 08/14/2026 22:40 | 139 | 7.53 |
| 08/14/2026 22:40 | 110 | 7.53 |
| 08/14/2026 22:40 | 48 | 7.53 |
| 08/14/2026 22:40 | 30 | 7.52 |
| 08/14/2026 22:40 | 20 | 7.52 |
| 08/14/2026 22:40 | 50 | 7.52 |
| 08/14/2026 22:40 | 68 | 7.51 |
| 08/14/2026 22:40 | 100 | 7.51 |
| 08/14/2026 22:40 | 100 | 7.51 |
| 08/14/2026 22:40 | 30 | 7.52 |
| 08/14/2026 22:40 | 20 | 7.51 |
| 08/14/2026 22:40 | 50 | 7.50 |
| 08/14/2026 22:40 | 100 | 7.50 |
| 08/14/2026 22:40 | 200 | 7.49 |
| 08/14/2026 22:40 | 58 | 7.48 |
| 08/14/2026 22:40 | 7 | 7.47 |
| 08/14/2026 22:40 | 65 | 7.47 |
| 08/14/2026 22:40 | 79 | 7.45 |
| 08/14/2026 22:40 | 21 | 7.45 |
| 08/14/2026 22:40 | 50 | 7.45 |
| 08/14/2026 22:40 | 5 | 7.42 |
| 08/14/2026 22:40 | 20 | 7.42 |
| 08/14/2026 22:40 | 5 | 7.41 |
| 08/14/2026 22:40 | 1 | 7.40 |
| 08/14/2026 22:40 | 100 | 7.40 |
| 08/14/2026 22:40 | 57 | 7.36 |
| 08/14/2026 22:40 | 4 | 7.36 |
| 08/14/2026 22:40 | 64 | 7.36 |
| 08/14/2026 22:40 | 75 | 7.36 |
| 08/14/2026 22:40 | 125 | 7.35 |
| 08/14/2026 22:40 | 3 | 7.31 |
| 08/14/2026 22:40 | 39 | 7.30 |
| 08/14/2026 22:40 | 138 | 7.26 |
| 08/14/2026 22:40 | 10 | 7.29 |
| 08/14/2026 22:40 | 25 | 7.25 |
| 08/14/2026 22:39 | 100 | 7.23 |
| 08/14/2026 22:39 | 100 | 7.24 |
| 08/14/2026 22:39 | 100 | 7.26 |
| 08/14/2026 22:39 | 62 | 7.30 |
| 08/14/2026 22:39 | 154 | 7.26 |
| 08/14/2026 22:39 | 7 | 7.25 |
| 08/14/2026 22:39 | 93 | 7.26 |
| 08/14/2026 22:39 | 100 | 7.26 |
| 08/14/2026 22:39 | 200 | 7.28 |
| 08/14/2026 22:39 | 252 | 7.26 |
| 08/14/2026 22:39 | 37 | 7.26 |
| 08/14/2026 22:39 | 36 | 7.27 |
| 08/14/2026 22:39 | 13 | 7.30 |
| 08/14/2026 22:39 | 66 | 7.30 |
| 08/14/2026 22:39 | 100 | 7.31 |
| 08/14/2026 22:39 | 2 | 7.30 |
| 08/14/2026 22:39 | 36 | 7.30 |
| 08/14/2026 22:39 | 3 | 7.27 |
| 08/14/2026 22:39 | 3 | 7.30 |
| 08/14/2026 22:39 | 124 | 7.29 |
| 08/14/2026 22:39 | 76 | 7.28 |
| 08/14/2026 22:39 | 20 | 7.25 |
| 08/14/2026 22:39 | 100 | 7.24 |
| 08/14/2026 22:39 | 200 | 7.24 |
| 08/14/2026 22:39 | 100 | 7.24 |
| 08/14/2026 22:39 | 60 | 7.25 |
| 08/14/2026 22:39 | 300 | 7.25 |
| 08/14/2026 22:39 | 140 | 7.25 |
| 08/14/2026 22:39 | 50 | 7.28 |
| 08/14/2026 22:39 | 1 | 7.27 |
| 08/14/2026 22:39 | 20 | 7.30 |
| 08/14/2026 22:39 | 100 | 7.31 |
| 08/14/2026 22:39 | 100 | 7.31 |
| 08/14/2026 22:39 | 100 | 7.31 |
| 08/14/2026 22:39 | 53 | 7.31 |
| 08/14/2026 22:39 | 93 | 7.31 |
| 08/14/2026 22:39 | 54 | 7.31 |
| 08/14/2026 22:39 | 40 | 7.30 |
| 08/14/2026 22:39 | 5 | 7.30 |
| 08/14/2026 22:39 | 50 | 7.30 |
| 08/14/2026 22:39 | 5 | 7.30 |
| 08/14/2026 22:39 | 5 | 7.30 |
| 08/14/2026 22:39 | 5 | 7.30 |
| 08/14/2026 22:39 | 53 | 7.30 |
| 08/14/2026 22:39 | 21 | 7.30 |
| 08/14/2026 22:39 | 21 | 7.26 |
| 08/14/2026 22:39 | 1 | 7.26 |
| 08/14/2026 22:39 | 6 | 7.29 |
| 08/14/2026 22:39 | 54 | 7.29 |
| 08/14/2026 22:39 | 20 | 7.29 |
| 08/14/2026 22:39 | 80 | 7.28 |
| 08/14/2026 22:39 | 1 | 7.28 |
| 08/14/2026 22:39 | 40 | 7.30 |
| 08/14/2026 22:39 | 50 | 7.30 |
| 08/14/2026 22:39 | 10 | 7.30 |
| 08/14/2026 22:39 | 74 | 7.30 |
| 08/14/2026 22:39 | 20 | 7.31 |
| 08/14/2026 22:39 | 3 | 7.31 |
| 08/14/2026 22:39 | 100 | 7.32 |
| 08/14/2026 22:39 | 200 | 7.32 |
| 08/14/2026 22:39 | 200 | 7.32 |
| 08/14/2026 22:39 | 24 | 7.32 |
| 08/14/2026 22:39 | 100 | 7.33 |
| 08/14/2026 22:39 | 24 | 7.33 |
| 08/14/2026 22:39 | 24 | 7.34 |
| 08/14/2026 22:39 | 24 | 7.35 |
| 08/14/2026 22:39 | 5 | 7.36 |
| 08/14/2026 22:39 | 300 | 7.36 |
| 08/14/2026 22:39 | 24 | 7.36 |
| 08/14/2026 22:39 | 23 | 7.37 |
| 08/14/2026 22:39 | 100 | 7.38 |
| 08/14/2026 22:39 | 55 | 7.38 |
| 08/14/2026 22:39 | 124 | 7.42 |
| 08/14/2026 22:39 | 20 | 7.44 |
| 08/14/2026 22:39 | 19 | 7.44 |
| 08/14/2026 22:39 | 5 | 7.43 |
| 08/14/2026 22:39 | 5 | 7.42 |
| 08/14/2026 22:39 | 5 | 7.42 |
| 08/14/2026 22:39 | 56 | 7.43 |
| 08/14/2026 22:39 | 25 | 7.40 |
| 08/14/2026 22:39 | 9 | 7.42 |
| 08/14/2026 22:39 | 1 | 7.42 |
| 08/14/2026 22:39 | 25 | 7.42 |
| 08/14/2026 22:39 | 44 | 7.43 |
| 08/14/2026 22:39 | 56 | 7.43 |
| 08/14/2026 22:39 | 47 | 7.44 |
| 08/14/2026 22:39 | 13 | 7.44 |
| 08/14/2026 22:39 | 62 | 7.40 |
| 08/14/2026 22:39 | 338 | 7.40 |
| 08/14/2026 22:39 | 24 | 7.40 |
| 08/14/2026 22:39 | 62 | 7.39 |
| 08/14/2026 22:39 | 400 | 7.38 |
| 08/14/2026 22:39 | 100 | 7.38 |
| 08/14/2026 22:39 | 302 | 7.37 |
| 08/14/2026 22:39 | 48 | 7.36 |
| 08/14/2026 22:39 | 248 | 7.36 |
| 08/14/2026 22:39 | 150 | 7.36 |
| 08/14/2026 22:39 | 54 | 7.36 |
| 08/14/2026 22:39 | 23 | 7.36 |
| 08/14/2026 22:39 | 23 | 7.36 |
| 08/14/2026 22:38 | 11 | 7.33 |
| 08/14/2026 22:38 | 17 | 7.33 |
| 08/14/2026 22:38 | 22 | 7.33 |
| 08/14/2026 22:38 | 11 | 7.34 |
| 08/14/2026 22:38 | 23 | 7.34 |
| 08/14/2026 22:38 | 20 | 7.36 |
| 08/14/2026 22:38 | 13 | 7.36 |
| 08/14/2026 22:38 | 11 | 7.36 |
| 08/14/2026 22:38 | 12 | 7.36 |
| 08/14/2026 22:38 | 24 | 7.34 |
| 08/14/2026 22:38 | 4 | 7.36 |
| 08/14/2026 22:38 | 1 | 7.36 |
| 08/14/2026 22:38 | 1 | 7.34 |
| 08/14/2026 22:38 | 99 | 7.34 |
| 08/14/2026 22:38 | 1 | 7.34 |
| 08/14/2026 22:38 | 58 | 7.35 |
| 08/14/2026 22:38 | 25 | 7.36 |
| 08/14/2026 22:38 | 1 | 7.37 |
| 08/14/2026 22:38 | 11 | 7.41 |
| 08/14/2026 22:38 | 11 | 7.41 |
| 08/14/2026 22:38 | 28 | 7.42 |
| 08/14/2026 22:38 | 37 | 7.42 |
| 08/14/2026 22:38 | 188 | 7.42 |
| 08/14/2026 22:38 | 100 | 7.42 |
| 08/14/2026 22:38 | 1 | 7.43 |
| 08/14/2026 22:38 | 1 | 7.42 |
| 08/14/2026 22:38 | 5 | 7.40 |
| 08/14/2026 22:38 | 100 | 7.40 |
| 08/14/2026 22:38 | 27 | 7.39 |
| 08/14/2026 22:38 | 100 | 7.38 |
| 08/14/2026 22:38 | 50 | 7.36 |
| 08/14/2026 22:38 | 10 | 7.35 |
| 08/14/2026 22:38 | 3 | 7.35 |
| 08/14/2026 22:38 | 1 | 7.34 |
| 08/14/2026 22:38 | 100 | 7.34 |
| 08/14/2026 22:38 | 100 | 7.30 |
| 08/14/2026 22:38 | 14 | 7.30 |
| 08/14/2026 22:38 | 10 | 7.30 |
| 08/14/2026 22:38 | 17 | 7.30 |
| 08/14/2026 22:38 | 67 | 7.26 |
| 08/14/2026 22:38 | 1 | 7.30 |
| 08/14/2026 22:38 | 95 | 7.30 |
| 08/14/2026 22:38 | 1 | 7.30 |
| 08/14/2026 22:38 | 100 | 7.30 |
| 08/14/2026 22:38 | 428 | 7.30 |
| 08/14/2026 22:38 | 111 | 7.30 |
| 08/14/2026 22:38 | 46 | 7.33 |
| 08/14/2026 22:38 | 1 | 7.34 |
| 08/14/2026 22:38 | 9 | 7.30 |
| 08/14/2026 22:38 | 31 | 7.31 |
| 08/14/2026 22:38 | 46 | 7.33 |
| 08/14/2026 22:38 | 6 | 7.35 |
| 08/14/2026 22:38 | 5 | 7.35 |
| 08/14/2026 22:38 | 20 | 7.35 |
| 08/14/2026 22:38 | 9 | 7.34 |
| 08/14/2026 22:38 | 1 | 7.26 |
| 08/14/2026 22:38 | 99 | 7.26 |
| 08/14/2026 22:38 | 20 | 7.25 |
| 08/14/2026 22:38 | 4 | 7.25 |
| 08/14/2026 22:38 | 3 | 7.25 |
| 08/14/2026 22:38 | 45 | 7.25 |
| 08/14/2026 22:38 | 5 | 7.25 |
| 08/14/2026 22:38 | 50 | 7.22 |
| 08/14/2026 22:38 | 50 | 7.22 |
| 08/14/2026 22:38 | 2 | 7.26 |
| 08/14/2026 22:38 | 8 | 7.26 |
| 08/14/2026 22:38 | 15 | 7.26 |
| 08/14/2026 22:38 | 1 | 7.33 |
| 08/14/2026 22:38 | 2 | 7.30 |
| 08/14/2026 22:38 | 100 | 7.35 |
| 08/14/2026 22:38 | 100 | 7.45 |
| 08/14/2026 22:38 | 16 | 7.45 |
| 08/14/2026 22:38 | 19 | 7.45 |
| 08/14/2026 22:38 | 12 | 7.45 |
| 08/14/2026 22:38 | 80 | 7.45 |
| 08/14/2026 22:38 | 20 | 7.46 |
| 08/14/2026 22:38 | 100 | 7.49 |
| 08/14/2026 22:38 | 49 | 7.49 |
| 08/14/2026 22:38 | 47 | 7.49 |
| 08/14/2026 22:38 | 57 | 7.49 |
| 08/14/2026 22:38 | 43 | 7.49 |
| 08/14/2026 22:38 | 1 | 7.44 |
| 08/14/2026 22:38 | 15 | 7.39 |
| 08/14/2026 22:38 | 100 | 7.36 |
| 08/14/2026 22:37 | 17 | 7.36 |
| 08/14/2026 22:37 | 200 | 7.40 |
| 08/14/2026 22:37 | 100 | 7.40 |
| 08/14/2026 22:37 | 52 | 7.40 |
| 08/14/2026 22:37 | 50 | 7.43 |
| 08/14/2026 22:37 | 4 | 7.43 |
| 08/14/2026 22:37 | 20 | 7.43 |
| 08/14/2026 22:37 | 1 | 7.47 |
| 08/14/2026 22:37 | 70 | 7.48 |
| 08/14/2026 22:37 | 7 | 7.48 |
| 08/14/2026 22:37 | 16 | 7.48 |
| 08/14/2026 22:37 | 13 | 7.49 |
| 08/14/2026 22:37 | 6 | 7.50 |
| 08/14/2026 22:37 | 20 | 7.50 |
| 08/14/2026 22:37 | 478 | 7.51 |
| 08/14/2026 22:37 | 22 | 7.51 |
| 08/14/2026 22:37 | 50 | 7.51 |
| 08/14/2026 22:37 | 19 | 7.54 |
| 08/14/2026 22:37 | 331 | 7.54 |
| 08/14/2026 22:37 | 47 | 7.54 |
| 08/14/2026 22:37 | 33 | 7.55 |
| 08/14/2026 22:37 | 47 | 7.55 |
| 08/14/2026 22:37 | 2 | 7.56 |
| 08/14/2026 22:37 | 96 | 7.58 |
| 08/14/2026 22:37 | 184 | 7.58 |
| 08/14/2026 22:37 | 100 | 7.58 |
| 08/14/2026 22:37 | 100 | 7.58 |
| 08/14/2026 22:37 | 100 | 7.58 |
| 08/14/2026 22:37 | 110 | 7.58 |
| 08/14/2026 22:37 | 100 | 7.58 |
| 08/14/2026 22:37 | 125 | 7.59 |
| 08/14/2026 22:37 | 1 | 7.63 |
| 08/14/2026 22:37 | 1 | 7.63 |
| 08/14/2026 22:37 | 45 | 7.62 |
| 08/14/2026 22:37 | 5 | 7.62 |
| 08/14/2026 22:37 | 100 | 7.62 |
| 08/14/2026 22:37 | 47 | 7.62 |
| 08/14/2026 22:37 | 203 | 7.68 |
| 08/14/2026 22:37 | 47 | 7.67 |
| 08/14/2026 22:37 | 48 | 7.60 |
| 08/14/2026 22:37 | 10 | 7.60 |
| 08/14/2026 22:37 | 3 | 7.59 |
| 08/14/2026 22:37 | 48 | 7.58 |
| 08/14/2026 22:37 | 48 | 7.57 |
| 08/14/2026 22:37 | 53 | 7.57 |
| 08/14/2026 22:37 | 15 | 7.55 |
| 08/14/2026 22:37 | 300 | 7.55 |
| 08/14/2026 22:37 | 175 | 7.55 |
| 08/14/2026 22:37 | 25 | 7.55 |
| 08/14/2026 22:37 | 49 | 7.54 |
| 08/14/2026 22:37 | 1 | 7.53 |
| 08/14/2026 22:37 | 49 | 7.53 |
| 08/14/2026 22:37 | 50 | 7.54 |
| 08/14/2026 22:37 | 1265 | 7.52 |
| 08/14/2026 22:37 | 557 | 7.52 |
| 08/14/2026 22:37 | 31 | 7.52 |
| 08/14/2026 22:37 | 250 | 7.52 |
| 08/14/2026 22:37 | 25 | 7.52 |
| 08/14/2026 22:37 | 100 | 7.53 |
| 08/14/2026 22:37 | 15 | 7.52 |
| 08/14/2026 22:37 | 387 | 7.52 |
| 08/14/2026 22:37 | 49 | 7.53 |
| 08/14/2026 22:37 | 43 | 7.54 |
| 08/14/2026 22:37 | 1 | 7.55 |
| 08/14/2026 22:37 | 28 | 7.55 |
| 08/14/2026 22:37 | 10 | 7.55 |
| 08/14/2026 22:37 | 24 | 7.55 |
| 08/14/2026 22:37 | 25 | 7.57 |
| 08/14/2026 22:37 | 25 | 7.57 |
| 08/14/2026 22:37 | 4 | 7.54 |
| 08/14/2026 22:37 | 50 | 7.53 |
| 08/14/2026 22:37 | 25 | 7.57 |
| 08/14/2026 22:37 | 100 | 7.55 |
| 08/14/2026 22:37 | 111 | 7.55 |
| 08/14/2026 22:37 | 19 | 7.55 |
| 08/14/2026 22:37 | 47 | 7.56 |
| 08/14/2026 22:37 | 50 | 7.56 |
| 08/14/2026 22:37 | 1 | 7.57 |
| 08/14/2026 22:37 | 175 | 7.57 |
| 08/14/2026 22:37 | 100 | 7.56 |
| 08/14/2026 22:37 | 3 | 7.56 |
| 08/14/2026 22:37 | 1 | 7.55 |
| 08/14/2026 22:37 | 112 | 7.55 |
| 08/14/2026 22:37 | 11 | 7.55 |
| 08/14/2026 22:37 | 89 | 7.55 |
| 08/14/2026 22:37 | 32 | 7.55 |
| 08/14/2026 22:37 | 66 | 7.55 |
| 08/14/2026 22:37 | 34 | 7.55 |
| 08/14/2026 22:37 | 16 | 7.55 |
| 08/14/2026 22:37 | 79 | 7.52 |
| 08/14/2026 22:37 | 100 | 7.52 |
| 08/14/2026 22:37 | 30 | 7.52 |
| 08/14/2026 22:37 | 91 | 7.52 |
| 08/14/2026 22:37 | 9 | 7.52 |
| 08/14/2026 22:37 | 1 | 7.52 |
| 08/14/2026 22:37 | 100 | 7.52 |
| 08/14/2026 22:37 | 290 | 7.52 |
| 08/14/2026 22:37 | 100 | 7.52 |
| 08/14/2026 22:37 | 100 | 7.50 |
| 08/14/2026 22:37 | 10 | 7.50 |
| 08/14/2026 22:37 | 44 | 7.50 |
| 08/14/2026 22:37 | 40 | 7.47 |
| 08/14/2026 22:37 | 43 | 7.47 |
| 08/14/2026 22:37 | 7 | 7.47 |
| 08/14/2026 22:37 | 10 | 7.45 |
| 08/14/2026 22:37 | 23 | 7.45 |
| 08/14/2026 22:37 | 3 | 7.45 |
| 08/14/2026 22:37 | 50 | 7.45 |
| 08/14/2026 22:37 | 50 | 7.45 |
| 08/14/2026 22:37 | 200 | 7.45 |
| 08/14/2026 22:37 | 100 | 7.48 |
| 08/14/2026 22:37 | 53 | 7.49 |
| 08/14/2026 22:37 | 42 | 7.48 |
| 08/14/2026 22:37 | 390 | 7.48 |
| 08/14/2026 22:37 | 40 | 7.48 |
| 08/14/2026 22:37 | 148 | 7.48 |
| 08/14/2026 22:37 | 100 | 7.46 |
| 08/14/2026 22:37 | 46 | 7.45 |
| 08/14/2026 22:37 | 4 | 7.46 |
| 08/14/2026 22:37 | 50 | 7.47 |
| 08/14/2026 22:37 | 1 | 7.43 |
| 08/14/2026 22:37 | 422 | 7.48 |
| 08/14/2026 22:37 | 52 | 7.46 |
| 08/14/2026 22:37 | 46 | 7.46 |
| 08/14/2026 22:37 | 52 | 7.45 |
| 08/14/2026 22:37 | 56 | 7.44 |
| 08/14/2026 22:37 | 100 | 7.42 |
| 08/14/2026 22:37 | 100 | 7.42 |
| 08/14/2026 22:37 | 200 | 7.42 |
| 08/14/2026 22:37 | 13 | 7.42 |
| 08/14/2026 22:37 | 200 | 7.42 |
| 08/14/2026 22:37 | 10 | 7.46 |
| 08/14/2026 22:37 | 44 | 7.46 |
| 08/14/2026 22:37 | 13 | 7.43 |
| 08/14/2026 22:37 | 50 | 7.43 |
| 08/14/2026 22:37 | 50 | 7.43 |
| 08/14/2026 22:37 | 5 | 7.43 |
| 08/14/2026 22:37 | 100 | 7.43 |
| 08/14/2026 22:37 | 68 | 7.43 |
| 08/14/2026 22:37 | 62 | 7.43 |
| 08/14/2026 22:37 | 67 | 7.43 |
| 08/14/2026 22:37 | 10 | 7.42 |
| 08/14/2026 22:37 | 67 | 7.42 |
| 08/14/2026 22:37 | 142 | 7.45 |
| 08/14/2026 22:37 | 2 | 7.43 |
| 08/14/2026 22:37 | 5 | 7.43 |
| 08/14/2026 22:37 | 58 | 7.45 |
| 08/14/2026 22:37 | 2 | 7.44 |
| 08/14/2026 22:37 | 21 | 7.43 |
| 08/14/2026 22:37 | 4 | 7.43 |
| 08/14/2026 22:37 | 2 | 7.43 |
| 08/14/2026 22:37 | 1 | 7.43 |
| 08/14/2026 22:37 | 6 | 7.43 |
| 08/14/2026 22:37 | 52 | 7.43 |
| 08/14/2026 22:37 | 1 | 7.43 |
| 08/14/2026 22:37 | 1 | 7.43 |
| 08/14/2026 22:37 | 44 | 7.43 |
| 08/14/2026 22:37 | 50 | 7.43 |
| 08/14/2026 22:37 | 50 | 7.43 |
| 08/14/2026 22:37 | 50 | 7.43 |
| 08/14/2026 22:37 | 50 | 7.43 |
| 08/14/2026 22:37 | 600 | 7.43 |
| 08/14/2026 22:37 | 100 | 7.43 |
| 08/14/2026 22:37 | 800 | 7.43 |
| 08/14/2026 22:37 | 118 | 7.43 |
| 08/14/2026 22:37 | 1 | 7.43 |
| 08/14/2026 22:37 | 17 | 7.43 |
| 08/14/2026 22:37 | 66 | 7.43 |
| 08/14/2026 22:37 | 34 | 7.43 |
| 08/14/2026 22:37 | 5 | 7.43 |
| 08/14/2026 22:37 | 31 | 7.43 |
| 08/14/2026 22:37 | 20 | 7.43 |
| 08/14/2026 22:37 | 83 | 7.41 |
| 08/14/2026 22:37 | 17 | 7.41 |
| 08/14/2026 22:37 | 1 | 7.41 |
| 08/14/2026 22:37 | 80 | 7.41 |
| 08/14/2026 22:37 | 2 | 7.41 |
| 08/14/2026 22:37 | 83 | 7.40 |
| 08/14/2026 22:37 | 5 | 7.40 |
| 08/14/2026 22:37 | 10 | 7.40 |
| 08/14/2026 22:37 | 2 | 7.40 |
| 08/14/2026 22:37 | 100 | 7.38 |
| 08/14/2026 22:37 | 21 | 7.38 |
| 08/14/2026 22:37 | 2 | 7.37 |
| 08/14/2026 22:37 | 20 | 7.38 |
| 08/14/2026 22:37 | 3 | 7.38 |
| 08/14/2026 22:37 | 50 | 7.38 |
| 08/14/2026 22:37 | 2 | 7.38 |
| 08/14/2026 22:37 | 182 | 7.38 |
| 08/14/2026 22:37 | 3 | 7.35 |
| 08/14/2026 22:37 | 182 | 7.38 |
| 08/14/2026 22:37 | 18 | 7.37 |
| 08/14/2026 22:37 | 540 | 7.38 |
| 08/14/2026 22:37 | 10 | 7.37 |
| 08/14/2026 22:37 | 14 | 7.36 |
| 08/14/2026 22:37 | 10 | 7.36 |
| 08/14/2026 22:37 | 5 | 7.36 |
| 08/14/2026 22:37 | 50 | 7.36 |
| 08/14/2026 22:37 | 14 | 7.34 |
| 08/14/2026 22:37 | 15 | 7.34 |
| 08/14/2026 22:37 | 50 | 7.36 |
| 08/14/2026 22:37 | 30 | 7.35 |
| 08/14/2026 22:37 | 38 | 7.35 |
| 08/14/2026 22:37 | 5 | 7.35 |
| 08/14/2026 22:37 | 1 | 7.35 |
| 08/14/2026 22:37 | 5 | 7.35 |
| 08/14/2026 22:37 | 30 | 7.31 |
| 08/14/2026 22:37 | 4 | 7.28 |
| 08/14/2026 22:37 | 5 | 7.31 |
| 08/14/2026 22:37 | 20 | 7.28 |
| 08/14/2026 22:37 | 51 | 7.28 |
| 08/14/2026 22:37 | 49 | 7.28 |
| 08/14/2026 22:37 | 20 | 7.28 |
| 08/14/2026 22:37 | 69 | 7.35 |
| 08/14/2026 22:37 | 100 | 7.35 |
| 08/14/2026 22:37 | 100 | 7.35 |
| 08/14/2026 22:37 | 1 | 7.34 |
| 08/14/2026 22:37 | 44 | 7.34 |
| 08/14/2026 22:37 | 47 | 7.34 |
| 08/14/2026 22:37 | 3 | 7.33 |
| 08/14/2026 22:37 | 2 | 7.33 |
| 08/14/2026 22:37 | 50 | 7.34 |
| 08/14/2026 22:37 | 7 | 7.34 |
| 08/14/2026 22:37 | 100 | 7.34 |
| 08/14/2026 22:37 | 25 | 7.33 |
| 08/14/2026 22:37 | 43 | 7.30 |
| 08/14/2026 22:37 | 100 | 7.30 |
| 08/14/2026 22:37 | 19 | 7.30 |
| 08/14/2026 22:37 | 1 | 7.30 |
| 08/14/2026 22:37 | 50 | 7.28 |
| 08/14/2026 22:37 | 100 | 7.28 |
| 08/14/2026 22:37 | 100 | 7.28 |
| 08/14/2026 22:37 | 24 | 7.28 |
| 08/14/2026 22:37 | 100 | 7.28 |
| 08/14/2026 22:37 | 43 | 7.28 |
| 08/14/2026 22:37 | 15 | 7.26 |
| 08/14/2026 22:37 | 101 | 7.26 |
| 08/14/2026 22:37 | 7 | 7.26 |
| 08/14/2026 22:37 | 50 | 7.25 |
| 08/14/2026 22:37 | 183 | 7.26 |
| 08/14/2026 22:37 | 15 | 7.26 |
| 08/14/2026 22:37 | 2 | 7.25 |
| 08/14/2026 22:37 | 10 | 7.26 |
| 08/14/2026 22:37 | 59 | 7.25 |
| 08/14/2026 22:37 | 100 | 7.24 |
| 08/14/2026 22:36 | 50 | 7.28 |
| 08/14/2026 22:36 | 7 | 7.28 |
| 08/14/2026 22:36 | 10 | 7.28 |
| 08/14/2026 22:36 | 90 | 7.28 |
| 08/14/2026 22:36 | 10 | 7.28 |
| 08/14/2026 22:36 | 1000 | 7.26 |
| 08/14/2026 22:36 | 10 | 7.23 |
| 08/14/2026 22:36 | 23 | 7.22 |
| 08/14/2026 22:36 | 22 | 7.19 |
| 08/14/2026 22:36 | 22 | 7.18 |
| 08/14/2026 22:36 | 1219 | 7.15 |
| 08/14/2026 22:36 | 34 | 7.15 |
| 08/14/2026 22:36 | 300 | 7.15 |
| 08/14/2026 22:36 | 100 | 7.15 |
| 08/14/2026 22:36 | 300 | 7.15 |
| 08/14/2026 22:36 | 1 | 7.15 |
| 08/14/2026 22:36 | 220 | 7.15 |
| 08/14/2026 22:36 | 3000 | 7.15 |
| 08/14/2026 22:36 | 100 | 7.15 |
| 08/14/2026 22:36 | 2500 | 7.15 |
| 08/14/2026 22:36 | 100 | 7.15 |
| 08/14/2026 22:36 | 100 | 7.15 |
| 08/14/2026 22:36 | 10 | 7.15 |
| 08/14/2026 22:36 | 109 | 7.15 |
| 08/14/2026 22:36 | 10 | 7.15 |
| 08/14/2026 22:36 | 21 | 7.15 |
| 08/14/2026 22:36 | 1288 | 7.15 |
| 08/14/2026 22:36 | 100 | 7.15 |
| 08/14/2026 22:36 | 28 | 7.15 |
| 08/14/2026 22:36 | 2 | 7.15 |
| 08/14/2026 22:36 | 158 | 7.15 |
| 08/14/2026 22:36 | 72 | 7.14 |
| 08/14/2026 22:36 | 300 | 7.13 |
| 08/14/2026 22:36 | 200 | 7.12 |
| 08/14/2026 22:36 | 55 | 7.12 |
| 08/14/2026 22:36 | 14 | 7.11 |
| 08/14/2026 22:36 | 61 | 7.14 |
| 08/14/2026 22:36 | 100 | 7.15 |
| 08/14/2026 22:36 | 22 | 7.14 |
| 08/14/2026 22:36 | 5 | 7.13 |
| 08/14/2026 22:36 | 71 | 7.13 |
| 08/14/2026 22:36 | 100 | 7.12 |
| 08/14/2026 22:36 | 2 | 7.11 |
| 08/14/2026 22:36 | 22 | 7.14 |
| 08/14/2026 22:36 | 200 | 7.15 |
| 08/14/2026 22:36 | 4 | 7.18 |
| 08/14/2026 22:36 | 1 | 7.18 |
| 08/14/2026 22:36 | 9 | 7.16 |
| 08/14/2026 22:36 | 191 | 7.16 |
| 08/14/2026 22:36 | 14 | 7.12 |
| 08/14/2026 22:36 | 26 | 7.14 |
| 08/14/2026 22:36 | 26 | 7.13 |
| 08/14/2026 22:36 | 26 | 7.13 |
| 08/14/2026 22:36 | 129 | 7.13 |
| 08/14/2026 22:36 | 10 | 7.12 |
| 08/14/2026 22:36 | 45 | 7.11 |
| 08/14/2026 22:36 | 1 | 7.11 |
| 08/14/2026 22:36 | 9 | 7.11 |
| 08/14/2026 22:36 | 1 | 7.11 |
| 08/14/2026 22:36 | 300 | 7.11 |
| 08/14/2026 22:36 | 100 | 7.11 |
| 08/14/2026 22:36 | 100 | 7.11 |
| 08/14/2026 22:36 | 100 | 7.14 |
| 08/14/2026 22:36 | 50 | 7.16 |
| 08/14/2026 22:36 | 20 | 7.18 |
| 08/14/2026 22:36 | 100 | 7.19 |
| 08/14/2026 22:36 | 15 | 7.19 |
| 08/14/2026 22:36 | 8 | 7.20 |
| 08/14/2026 22:36 | 15 | 7.20 |
| 08/14/2026 22:36 | 1 | 7.24 |
| 08/14/2026 22:36 | 50 | 7.26 |
| 08/14/2026 22:36 | 50 | 7.28 |
| 08/14/2026 22:36 | 40 | 7.28 |
| 08/14/2026 22:36 | 150 | 7.28 |
| 08/14/2026 22:36 | 100 | 7.28 |
| 08/14/2026 22:36 | 117 | 7.28 |
| 08/14/2026 22:36 | 100 | 7.28 |
| 08/14/2026 22:36 | 83 | 7.28 |
| 08/14/2026 22:36 | 17 | 7.28 |
| 08/14/2026 22:36 | 10 | 7.28 |
| 08/14/2026 22:36 | 29 | 7.28 |
| 08/14/2026 22:36 | 31 | 7.28 |
| 08/14/2026 22:36 | 16 | 7.27 |
| 08/14/2026 22:36 | 35 | 7.28 |
| 08/14/2026 22:36 | 5 | 7.28 |
| 08/14/2026 22:36 | 4 | 7.28 |
| 08/14/2026 22:36 | 25 | 7.28 |
| 08/14/2026 22:36 | 30 | 7.28 |
| 08/14/2026 22:36 | 2 | 7.34 |
| 08/14/2026 22:36 | 250 | 7.34 |
| 08/14/2026 22:36 | 100 | 7.30 |
| 08/14/2026 22:36 | 10 | 7.33 |
| 08/14/2026 22:36 | 4 | 7.33 |
| 08/14/2026 22:36 | 25 | 7.33 |
| 08/14/2026 22:36 | 37 | 7.30 |
| 08/14/2026 22:36 | 9 | 7.33 |
| 08/14/2026 22:36 | 1 | 7.30 |
| 08/14/2026 22:36 | 1 | 7.30 |
| 08/14/2026 22:36 | 1 | 7.33 |
| 08/14/2026 22:36 | 35 | 7.33 |
| 08/14/2026 22:36 | 100 | 7.33 |
| 08/14/2026 22:36 | 85 | 7.33 |
| 08/14/2026 22:36 | 15 | 7.33 |
| 08/14/2026 22:36 | 85 | 7.33 |
| 08/14/2026 22:36 | 50 | 7.33 |
| 08/14/2026 22:36 | 100 | 7.33 |
| 08/14/2026 22:36 | 100 | 7.33 |
| 08/14/2026 22:36 | 250 | 7.33 |
| 08/14/2026 22:36 | 28 | 7.33 |
| 08/14/2026 22:36 | 47 | 7.36 |
| 08/14/2026 22:36 | 2 | 7.36 |
| 08/14/2026 22:36 | 1 | 7.36 |
| 08/14/2026 22:36 | 273 | 7.33 |
| 08/14/2026 22:36 | 1236 | 7.33 |
| 08/14/2026 22:36 | 100 | 7.33 |
| 08/14/2026 22:36 | 113 | 7.33 |
| 08/14/2026 22:36 | 10 | 7.33 |
| 08/14/2026 22:36 | 88 | 7.33 |
| 08/14/2026 22:36 | 9 | 7.33 |
| 08/14/2026 22:36 | 500 | 7.34 |
| 08/14/2026 22:36 | 8 | 7.35 |
| 08/14/2026 22:36 | 56 | 7.38 |
| 08/14/2026 22:36 | 15 | 7.37 |
| 08/14/2026 22:36 | 15 | 7.34 |
| 08/14/2026 22:36 | 100 | 7.37 |
| 08/14/2026 22:36 | 14 | 7.40 |
| 08/14/2026 22:36 | 23 | 7.40 |
| 08/14/2026 22:36 | 14 | 7.37 |
| 08/14/2026 22:36 | 20 | 7.37 |
| 08/14/2026 22:36 | 15 | 7.41 |
| 08/14/2026 22:36 | 15 | 7.40 |
| 08/14/2026 22:36 | 15 | 7.39 |
| 08/14/2026 22:36 | 15 | 7.38 |
| 08/14/2026 22:36 | 13 | 7.34 |
| 08/14/2026 22:36 | 15 | 7.34 |
| 08/14/2026 22:36 | 15 | 7.36 |
| 08/14/2026 22:36 | 15 | 7.37 |
| 08/14/2026 22:36 | 11 | 7.38 |
| 08/14/2026 22:36 | 36 | 7.38 |
| 08/14/2026 22:36 | 15 | 7.38 |
| 08/14/2026 22:36 | 36 | 7.39 |
| 08/14/2026 22:36 | 15 | 7.39 |
| 08/14/2026 22:36 | 3 | 7.44 |
| 08/14/2026 22:36 | 103 | 7.44 |
| 08/14/2026 22:36 | 340 | 7.44 |
| 08/14/2026 22:36 | 57 | 7.44 |
| 08/14/2026 22:36 | 16 | 7.43 |
| 08/14/2026 22:36 | 100 | 7.40 |
| 08/14/2026 22:36 | 17 | 7.40 |
| 08/14/2026 22:36 | 2000 | 7.40 |
| 08/14/2026 22:36 | 1300 | 7.39 |
| 08/14/2026 22:36 | 7 | 7.39 |
| 08/14/2026 22:36 | 100 | 7.39 |
| 08/14/2026 22:36 | 300 | 7.39 |
| 08/14/2026 22:36 | 100 | 7.39 |
| 08/14/2026 22:36 | 7 | 7.33 |
| 08/14/2026 22:36 | 52 | 7.34 |
| 08/14/2026 22:36 | 40 | 7.36 |
| 08/14/2026 22:36 | 100 | 7.42 |
| 08/14/2026 22:36 | 52 | 7.40 |
| 08/14/2026 22:36 | 26 | 7.40 |
| 08/14/2026 22:36 | 114 | 7.40 |
| 08/14/2026 22:36 | 70 | 7.41 |
| 08/14/2026 22:36 | 10 | 7.41 |
| 08/14/2026 22:36 | 10 | 7.42 |
| 08/14/2026 22:36 | 10 | 7.42 |
| 08/14/2026 22:36 | 20 | 7.44 |
| 08/14/2026 22:36 | 10 | 7.42 |
| 08/14/2026 22:36 | 100 | 7.40 |
| 08/14/2026 22:36 | 50 | 7.40 |
| 08/14/2026 22:36 | 33 | 7.39 |
| 08/14/2026 22:36 | 17 | 7.39 |
| 08/14/2026 22:36 | 100 | 7.39 |
| 08/14/2026 22:36 | 50 | 7.39 |
| 08/14/2026 22:36 | 115 | 7.38 |
| 08/14/2026 22:36 | 50 | 7.33 |
| 08/14/2026 22:36 | 100 | 7.37 |
| 08/14/2026 22:36 | 18 | 7.37 |
| 08/14/2026 22:36 | 529 | 7.38 |
| 08/14/2026 22:36 | 1 | 7.38 |
| 08/14/2026 22:36 | 9 | 7.38 |
| 08/14/2026 22:36 | 6 | 7.38 |
| 08/14/2026 22:36 | 200 | 7.38 |
| 08/14/2026 22:36 | 25 | 7.38 |
| 08/14/2026 22:36 | 18 | 7.38 |
| 08/14/2026 22:36 | 181 | 7.37 |
| 08/14/2026 22:36 | 1047 | 7.28 |
| 08/14/2026 22:36 | 898 | 7.28 |
| 08/14/2026 22:36 | 1 | 7.28 |
| 08/14/2026 22:36 | 100 | 7.28 |
| 08/14/2026 22:36 | 1 | 7.28 |
| 08/14/2026 22:36 | 100 | 7.28 |
| 08/14/2026 22:36 | 100 | 7.28 |
| 08/14/2026 22:36 | 100 | 7.28 |
| 08/14/2026 22:36 | 200 | 7.28 |
| 08/14/2026 22:36 | 195 | 7.28 |
| 08/14/2026 22:36 | 100 | 7.28 |
| 08/14/2026 22:36 | 100 | 7.28 |
| 08/14/2026 22:36 | 38 | 7.22 |
| 08/14/2026 22:36 | 22 | 7.22 |
| 08/14/2026 22:36 | 100 | 7.22 |
| 08/14/2026 22:36 | 15 | 7.21 |
| 08/14/2026 22:36 | 5 | 7.21 |
| 08/14/2026 22:36 | 2 | 7.21 |
| 08/14/2026 22:36 | 31 | 7.21 |
| 08/14/2026 22:36 | 67 | 7.20 |
| 08/14/2026 22:35 | 21 | 7.20 |
| 08/14/2026 22:35 | 1 | 7.20 |
| 08/14/2026 22:35 | 99 | 7.20 |
| 08/14/2026 22:35 | 1 | 7.20 |
| 08/14/2026 22:35 | 100 | 7.20 |
| 08/14/2026 22:35 | 37 | 7.20 |
| 08/14/2026 22:35 | 5 | 7.22 |
| 08/14/2026 22:35 | 1 | 7.20 |
| 08/14/2026 22:35 | 2 | 7.24 |
| 08/14/2026 22:35 | 118 | 7.18 |
| 08/14/2026 22:35 | 100 | 7.18 |
| 08/14/2026 22:35 | 100 | 7.18 |
| 08/14/2026 22:35 | 17 | 7.18 |
| 08/14/2026 22:35 | 100 | 7.19 |
| 08/14/2026 22:35 | 10 | 7.19 |
| 08/14/2026 22:35 | 17 | 7.19 |
| 08/14/2026 22:35 | 37 | 7.24 |
| 08/14/2026 22:35 | 1 | 7.20 |
| 08/14/2026 22:35 | 99 | 7.20 |
| 08/14/2026 22:35 | 1 | 7.20 |
| 08/14/2026 22:35 | 20 | 7.20 |
| 08/14/2026 22:35 | 111 | 7.20 |
| 08/14/2026 22:35 | 17 | 7.20 |
| 08/14/2026 22:35 | 16 | 7.22 |
| 08/14/2026 22:35 | 40 | 7.22 |
| 08/14/2026 22:35 | 16 | 7.23 |
| 08/14/2026 22:35 | 16 | 7.24 |
| 08/14/2026 22:35 | 16 | 7.24 |
| 08/14/2026 22:35 | 16 | 7.27 |
| 08/14/2026 22:35 | 200 | 7.26 |
| 08/14/2026 22:35 | 54 | 7.25 |
| 08/14/2026 22:35 | 10 | 7.25 |
| 08/14/2026 22:35 | 100 | 7.24 |
| 08/14/2026 22:35 | 13 | 7.24 |
| 08/14/2026 22:35 | 15 | 7.24 |
| 08/14/2026 22:35 | 2 | 7.22 |
| 08/14/2026 22:35 | 8 | 7.22 |
| 08/14/2026 22:35 | 100 | 7.24 |
| 08/14/2026 22:35 | 9 | 7.24 |
| 08/14/2026 22:35 | 1 | 7.23 |
| 08/14/2026 22:35 | 63 | 7.22 |
| 08/14/2026 22:35 | 4 | 7.24 |
| 08/14/2026 22:35 | 16 | 7.24 |
| 08/14/2026 22:35 | 1 | 7.24 |
| 08/14/2026 22:35 | 111 | 7.25 |
| 08/14/2026 22:35 | 5 | 7.28 |
| 08/14/2026 22:35 | 53 | 7.28 |
| 08/14/2026 22:35 | 10 | 7.26 |
| 08/14/2026 22:35 | 11 | 7.26 |
| 08/14/2026 22:35 | 13 | 7.28 |
| 08/14/2026 22:35 | 5 | 7.26 |
| 08/14/2026 22:35 | 4 | 7.28 |
| 08/14/2026 22:35 | 1 | 7.27 |
| 08/14/2026 22:35 | 100 | 7.24 |
| 08/14/2026 22:35 | 3 | 7.25 |
| 08/14/2026 22:35 | 1 | 7.25 |
| 08/14/2026 22:35 | 5 | 7.26 |
| 08/14/2026 22:35 | 5 | 7.26 |
| 08/14/2026 22:35 | 5 | 7.26 |
| 08/14/2026 22:35 | 5 | 7.26 |
| 08/14/2026 22:35 | 5 | 7.26 |
| 08/14/2026 22:35 | 7 | 7.26 |
| 08/14/2026 22:35 | 7 | 7.26 |
| 08/14/2026 22:35 | 10 | 7.27 |
| 08/14/2026 22:35 | 10 | 7.26 |
| 08/14/2026 22:35 | 30 | 7.27 |
| 08/14/2026 22:35 | 33 | 7.29 |
| 08/14/2026 22:35 | 266 | 7.29 |
| 08/14/2026 22:35 | 100 | 7.29 |
| 08/14/2026 22:35 | 100 | 7.29 |
| 08/14/2026 22:35 | 17 | 7.29 |
| 08/14/2026 22:35 | 17 | 7.29 |
| 08/14/2026 22:35 | 15 | 7.25 |
| 08/14/2026 22:35 | 5 | 7.25 |
| 08/14/2026 22:35 | 24 | 7.25 |
| 08/14/2026 22:35 | 17 | 7.26 |
| 08/14/2026 22:35 | 123 | 7.32 |
| 08/14/2026 22:35 | 127 | 7.31 |
| 08/14/2026 22:35 | 72 | 7.30 |
| 08/14/2026 22:35 | 128 | 7.30 |
| 08/14/2026 22:35 | 17 | 7.30 |
| 08/14/2026 22:35 | 100 | 7.30 |
| 08/14/2026 22:35 | 72 | 7.29 |
| 08/14/2026 22:35 | 300 | 7.27 |
| 08/14/2026 22:35 | 82 | 7.24 |
| 08/14/2026 22:35 | 118 | 7.24 |
| 08/14/2026 22:35 | 82 | 7.23 |
| 08/14/2026 22:35 | 8 | 7.23 |
| 08/14/2026 22:35 | 14 | 7.22 |
| 08/14/2026 22:35 | 10 | 7.23 |
| 08/14/2026 22:35 | 30 | 7.22 |
| 08/14/2026 22:35 | 100 | 7.23 |
| 08/14/2026 22:35 | 17 | 7.24 |
| 08/14/2026 22:35 | 100 | 7.28 |
| 08/14/2026 22:35 | 200 | 7.25 |
| 08/14/2026 22:35 | 100 | 7.25 |
| 08/14/2026 22:35 | 13 | 7.22 |
| 08/14/2026 22:35 | 12 | 7.22 |
| 08/14/2026 22:35 | 200 | 7.22 |
| 08/14/2026 22:35 | 17 | 7.21 |
| 08/14/2026 22:35 | 1 | 7.20 |
| 08/14/2026 22:35 | 41 | 7.20 |
| 08/14/2026 22:35 | 1 | 7.19 |
| 08/14/2026 22:35 | 10 | 7.17 |
| 08/14/2026 22:35 | 78 | 7.16 |
| 08/14/2026 22:35 | 13 | 7.17 |
| 08/14/2026 22:35 | 4 | 7.17 |
| 08/14/2026 22:35 | 11 | 7.20 |
| 08/14/2026 22:35 | 22 | 7.19 |
| 08/14/2026 22:35 | 200 | 7.18 |
| 08/14/2026 22:35 | 91 | 7.16 |
| 08/14/2026 22:35 | 200 | 7.16 |
| 08/14/2026 22:35 | 9 | 7.16 |
| 08/14/2026 22:35 | 1 | 7.16 |
| 08/14/2026 22:35 | 13 | 7.15 |
| 08/14/2026 22:35 | 1 | 7.15 |
| 08/14/2026 22:35 | 5 | 7.16 |
| 08/14/2026 22:35 | 17 | 7.17 |
| 08/14/2026 22:35 | 10 | 7.18 |
| 08/14/2026 22:35 | 16 | 7.20 |
| 08/14/2026 22:35 | 8 | 7.20 |
| 08/14/2026 22:35 | 100 | 7.18 |
| 08/14/2026 22:35 | 8 | 7.22 |
| 08/14/2026 22:35 | 17 | 7.22 |
| 08/14/2026 22:35 | 5 | 7.21 |
| 08/14/2026 22:35 | 10 | 7.18 |
| 08/14/2026 22:35 | 10 | 7.27 |
| 08/14/2026 22:35 | 10 | 7.28 |
| 08/14/2026 22:35 | 11 | 7.24 |
| 08/14/2026 22:35 | 74 | 7.31 |
| 08/14/2026 22:35 | 18 | 7.31 |
| 08/14/2026 22:35 | 18 | 7.32 |
| 08/14/2026 22:35 | 18 | 7.32 |
| 08/14/2026 22:35 | 18 | 7.33 |
| 08/14/2026 22:35 | 320 | 7.35 |
| 08/14/2026 22:35 | 18 | 7.36 |
| 08/14/2026 22:35 | 50 | 7.37 |
| 08/14/2026 22:35 | 86 | 7.38 |
| 08/14/2026 22:35 | 100 | 7.38 |
| 08/14/2026 22:35 | 16 | 7.36 |
| 08/14/2026 22:35 | 39 | 7.38 |
| 08/14/2026 22:35 | 1 | 7.36 |
| 08/14/2026 22:35 | 11 | 7.38 |
| 08/14/2026 22:35 | 13 | 7.37 |
| 08/14/2026 22:35 | 5 | 7.37 |
| 08/14/2026 22:35 | 44 | 7.34 |
| 08/14/2026 22:35 | 18 | 7.34 |
| 08/14/2026 22:35 | 18 | 7.37 |
| 08/14/2026 22:35 | 8 | 7.36 |
| 08/14/2026 22:35 | 8 | 7.34 |
| 08/14/2026 22:35 | 1 | 7.36 |
| 08/14/2026 22:35 | 31 | 7.38 |
| 08/14/2026 22:35 | 1 | 7.38 |
| 08/14/2026 22:35 | 19 | 7.38 |
| 08/14/2026 22:35 | 19 | 7.38 |
| 08/14/2026 22:35 | 200 | 7.38 |
| 08/14/2026 22:35 | 100 | 7.38 |
| 08/14/2026 22:35 | 100 | 7.38 |
| 08/14/2026 22:35 | 19 | 7.38 |
| 08/14/2026 22:35 | 19 | 7.38 |
| 08/14/2026 22:35 | 78 | 7.38 |
| 08/14/2026 22:35 | 69 | 7.38 |
| 08/14/2026 22:35 | 53 | 7.38 |
| 08/14/2026 22:35 | 1 | 7.37 |
| 08/14/2026 22:35 | 78 | 7.37 |
| 08/14/2026 22:35 | 22 | 7.37 |
| 08/14/2026 22:35 | 8 | 7.37 |
| 08/14/2026 22:35 | 10 | 7.35 |
| 08/14/2026 22:35 | 9 | 7.36 |
| 08/14/2026 22:35 | 1 | 7.36 |
| 08/14/2026 22:35 | 5 | 7.37 |
| 08/14/2026 22:35 | 1 | 7.37 |
| 08/14/2026 22:35 | 9 | 7.37 |
| 08/14/2026 22:35 | 6 | 7.38 |
| 08/14/2026 22:35 | 98 | 7.39 |
| 08/14/2026 22:35 | 1 | 7.39 |
| 08/14/2026 22:35 | 1 | 7.39 |
| 08/14/2026 22:35 | 36 | 7.41 |
| 08/14/2026 22:35 | 103 | 7.41 |
| 08/14/2026 22:35 | 50 | 7.41 |
| 08/14/2026 22:35 | 97 | 7.41 |
| 08/14/2026 22:35 | 64 | 7.40 |
| 08/14/2026 22:35 | 100 | 7.40 |
| 08/14/2026 22:35 | 100 | 7.36 |
| 08/14/2026 22:35 | 16 | 7.34 |
| 08/14/2026 22:35 | 5 | 7.36 |
| 08/14/2026 22:35 | 5 | 7.36 |
| 08/14/2026 22:35 | 13 | 7.36 |
| 08/14/2026 22:35 | 18 | 7.36 |
| 08/14/2026 22:35 | 15 | 7.34 |
| 08/14/2026 22:35 | 100 | 7.34 |
| 08/14/2026 22:35 | 100 | 7.34 |
| 08/14/2026 22:35 | 15 | 7.33 |
| 08/14/2026 22:35 | 45 | 7.33 |
| 08/14/2026 22:35 | 85 | 7.32 |
| 08/14/2026 22:35 | 1 | 7.29 |
| 08/14/2026 22:35 | 93 | 7.28 |
| 08/14/2026 22:35 | 36 | 7.32 |
| 08/14/2026 22:35 | 500 | 7.28 |
| 08/14/2026 22:35 | 200 | 7.28 |
| 08/14/2026 22:35 | 10 | 7.31 |
| 08/14/2026 22:35 | 50 | 7.32 |
| 08/14/2026 22:35 | 18 | 7.32 |
| 08/14/2026 22:35 | 36 | 7.33 |
| 08/14/2026 22:35 | 18 | 7.33 |
| 08/14/2026 22:35 | 18 | 7.37 |
| 08/14/2026 22:35 | 100 | 7.36 |
| 08/14/2026 22:35 | 57 | 7.36 |
| 08/14/2026 22:35 | 18 | 7.36 |
| 08/14/2026 22:35 | 200 | 7.33 |
| 08/14/2026 22:35 | 10 | 7.34 |
| 08/14/2026 22:35 | 197 | 7.34 |
| 08/14/2026 22:35 | 45 | 7.35 |
| 08/14/2026 22:35 | 10 | 7.35 |
| 08/14/2026 22:35 | 100 | 7.38 |
| 08/14/2026 22:35 | 45 | 7.38 |
| 08/14/2026 22:35 | 100 | 7.38 |
| 08/14/2026 22:35 | 3 | 7.38 |
| 08/14/2026 22:35 | 106 | 7.39 |
| 08/14/2026 22:35 | 60 | 7.39 |
| 08/14/2026 22:35 | 20 | 7.39 |
| 08/14/2026 22:35 | 1 | 7.39 |
| 08/14/2026 22:35 | 27 | 7.43 |
| 08/14/2026 22:35 | 100 | 7.42 |
| 08/14/2026 22:35 | 50 | 7.42 |
| 08/14/2026 22:35 | 50 | 7.42 |
| 08/14/2026 22:35 | 50 | 7.43 |
| 08/14/2026 22:35 | 2 | 7.44 |
| 08/14/2026 22:35 | 60 | 7.43 |
| 08/14/2026 22:35 | 14 | 7.43 |
| 08/14/2026 22:35 | 53 | 7.43 |
| 08/14/2026 22:35 | 40 | 7.43 |
| 08/14/2026 22:35 | 88 | 7.42 |
| 08/14/2026 22:35 | 12 | 7.42 |
| 08/14/2026 22:35 | 26 | 7.40 |
| 08/14/2026 22:35 | 50 | 7.40 |
| 08/14/2026 22:35 | 50 | 7.34 |
| 08/14/2026 22:35 | 1000 | 7.34 |
| 08/14/2026 22:35 | 100 | 7.32 |
| 08/14/2026 22:35 | 49 | 7.29 |
| 08/14/2026 22:35 | 100 | 7.34 |
| 08/14/2026 22:35 | 51 | 7.32 |
| 08/14/2026 22:35 | 99 | 7.32 |
| 08/14/2026 22:35 | 1 | 7.32 |
| 08/14/2026 22:35 | 50 | 7.31 |
| 08/14/2026 22:35 | 3 | 7.33 |
| 08/14/2026 22:35 | 565 | 7.35 |
| 08/14/2026 22:35 | 381 | 7.35 |
| 08/14/2026 22:35 | 19 | 7.35 |
| 08/14/2026 22:35 | 99 | 7.35 |
| 08/14/2026 22:35 | 1 | 7.33 |
| 08/14/2026 22:35 | 5 | 7.34 |
| 08/14/2026 22:35 | 10 | 7.34 |
| 08/14/2026 22:35 | 25 | 7.36 |
| 08/14/2026 22:35 | 19 | 7.37 |
| 08/14/2026 22:35 | 6 | 7.37 |
| 08/14/2026 22:35 | 19 | 7.37 |
| 08/14/2026 22:35 | 25 | 7.37 |
| 08/14/2026 22:35 | 19 | 7.39 |
| 08/14/2026 22:35 | 2 | 7.40 |
| 08/14/2026 22:35 | 24 | 7.40 |
| 08/14/2026 22:35 | 9 | 7.40 |
| 08/14/2026 22:35 | 10 | 7.40 |
| 08/14/2026 22:35 | 100 | 7.43 |
| 08/14/2026 22:35 | 100 | 7.43 |
| 08/14/2026 22:35 | 1 | 7.42 |
| 08/14/2026 22:35 | 29 | 7.44 |
| 08/14/2026 22:35 | 29 | 7.43 |
| 08/14/2026 22:35 | 155 | 7.42 |
| 08/14/2026 22:35 | 200 | 7.41 |
| 08/14/2026 22:35 | 4 | 7.41 |
| 08/14/2026 22:35 | 45 | 7.46 |
| 08/14/2026 22:35 | 38 | 7.44 |
| 08/14/2026 22:35 | 4 | 7.48 |
| 08/14/2026 22:35 | 1 | 7.46 |
| 08/14/2026 22:35 | 1 | 7.49 |
| 08/14/2026 22:35 | 1 | 7.49 |
| 08/14/2026 22:35 | 18 | 7.49 |
| 08/14/2026 22:35 | 11 | 7.50 |
| 08/14/2026 22:35 | 100 | 7.50 |
| 08/14/2026 22:35 | 72 | 7.50 |
| 08/14/2026 22:35 | 61 | 7.50 |
| 08/14/2026 22:35 | 23 | 7.51 |
| 08/14/2026 22:35 | 6 | 7.52 |
| 08/14/2026 22:35 | 100 | 7.52 |
| 08/14/2026 22:35 | 144 | 7.52 |
| 08/14/2026 22:35 | 156 | 7.52 |
| 08/14/2026 22:34 | 228 | 7.52 |
| 08/14/2026 22:34 | 480 | 7.52 |
| 08/14/2026 22:34 | 86 | 7.52 |
| 08/14/2026 22:34 | 14 | 7.52 |
| 08/14/2026 22:34 | 100 | 7.53 |
| 08/14/2026 22:34 | 22 | 7.56 |
| 08/14/2026 22:34 | 8 | 7.56 |
| 08/14/2026 22:34 | 3 | 7.56 |
| 08/14/2026 22:34 | 141 | 7.59 |
| 08/14/2026 22:34 | 30 | 7.61 |
| 08/14/2026 22:34 | 11 | 7.61 |
| 08/14/2026 22:34 | 19 | 7.61 |
| 08/14/2026 22:34 | 20 | 7.61 |
| 08/14/2026 22:34 | 2 | 7.61 |
| 08/14/2026 22:34 | 5 | 7.64 |
| 08/14/2026 22:34 | 23 | 7.64 |
| 08/14/2026 22:34 | 54 | 7.63 |
| 08/14/2026 22:34 | 20 | 7.60 |
| 08/14/2026 22:34 | 180 | 7.60 |
| 08/14/2026 22:34 | 65 | 7.60 |
| 08/14/2026 22:34 | 100 | 7.60 |
| 08/14/2026 22:34 | 15 | 7.58 |
| 08/14/2026 22:34 | 50 | 7.60 |
| 08/14/2026 22:34 | 6 | 7.58 |
| 08/14/2026 22:34 | 23 | 7.61 |
| 08/14/2026 22:34 | 100 | 7.61 |
| 08/14/2026 22:34 | 22 | 7.60 |
| 08/14/2026 22:34 | 21 | 7.60 |
| 08/14/2026 22:34 | 7 | 7.58 |
| 08/14/2026 22:34 | 10 | 7.55 |
| 08/14/2026 22:34 | 30 | 7.55 |
| 08/14/2026 22:34 | 50 | 7.56 |
| 08/14/2026 22:34 | 10 | 7.56 |
| 08/14/2026 22:34 | 4 | 7.57 |
| 08/14/2026 22:34 | 22 | 7.57 |
| 08/14/2026 22:34 | 120 | 7.57 |
| 08/14/2026 22:34 | 43 | 7.71 |
| 08/14/2026 22:34 | 100 | 7.71 |
| 08/14/2026 22:34 | 1 | 7.71 |
| 08/14/2026 22:34 | 100 | 7.75 |
| 08/14/2026 22:34 | 25 | 7.76 |
| 08/14/2026 22:34 | 26 | 7.84 |
| 08/14/2026 22:34 | 74 | 7.83 |
| 08/14/2026 22:34 | 100 | 7.82 |
| 08/14/2026 22:34 | 200 | 7.80 |
| 08/14/2026 22:34 | 22 | 7.80 |
| 08/14/2026 22:34 | 23 | 7.80 |
| 08/14/2026 22:34 | 135 | 7.80 |
| 08/14/2026 22:34 | 100 | 7.79 |
| 08/14/2026 22:34 | 250 | 7.78 |
| 08/14/2026 22:34 | 3 | 7.78 |
| 08/14/2026 22:34 | 24 | 7.78 |
| 08/14/2026 22:34 | 92 | 7.76 |
| 08/14/2026 22:34 | 3 | 7.77 |
| 08/14/2026 22:34 | 55 | 7.76 |
| 08/14/2026 22:34 | 8 | 7.74 |
| 08/14/2026 22:34 | 100 | 7.75 |
| 08/14/2026 22:34 | 157 | 7.78 |
| 08/14/2026 22:34 | 26 | 7.78 |
| 08/14/2026 22:34 | 100 | 7.77 |
| 08/14/2026 22:34 | 23 | 7.74 |
| 08/14/2026 22:34 | 44 | 7.73 |
| 08/14/2026 22:34 | 200 | 7.73 |
| 08/14/2026 22:34 | 60 | 7.73 |
| 08/14/2026 22:34 | 500 | 7.73 |
| 08/14/2026 22:34 | 7 | 7.72 |
| 08/14/2026 22:34 | 128 | 7.72 |
| 08/14/2026 22:34 | 100 | 7.71 |
| 08/14/2026 22:34 | 100 | 7.70 |
| 08/14/2026 22:34 | 21 | 7.67 |
| 08/14/2026 22:34 | 22 | 7.72 |
| 08/14/2026 22:34 | 99 | 7.69 |
| 08/14/2026 22:34 | 5 | 7.70 |
| 08/14/2026 22:34 | 100 | 7.72 |
| 08/14/2026 22:34 | 100 | 7.71 |
| 08/14/2026 22:34 | 100 | 7.70 |
| 08/14/2026 22:34 | 100 | 7.70 |
| 08/14/2026 22:34 | 13 | 7.63 |
| 08/14/2026 22:34 | 100 | 7.65 |
| 08/14/2026 22:34 | 100 | 7.61 |
| 08/14/2026 22:34 | 23 | 7.55 |
| 08/14/2026 22:34 | 79 | 7.55 |
| 08/14/2026 22:34 | 55 | 7.55 |
| 08/14/2026 22:34 | 9 | 7.55 |
| 08/14/2026 22:34 | 2 | 7.55 |
| 08/14/2026 22:34 | 100 | 7.54 |
| 08/14/2026 22:34 | 278 | 7.54 |
| 08/14/2026 22:34 | 100 | 7.53 |
| 08/14/2026 22:34 | 50 | 7.51 |
| 08/14/2026 22:34 | 22 | 7.54 |
| 08/14/2026 22:34 | 50 | 7.55 |
| 08/14/2026 22:34 | 10 | 7.55 |
| 08/14/2026 22:34 | 7 | 7.55 |
| 08/14/2026 22:34 | 23 | 7.55 |
| 08/14/2026 22:34 | 50 | 7.55 |
| 08/14/2026 22:34 | 15 | 7.55 |
| 08/14/2026 22:34 | 6 | 7.58 |
| 08/14/2026 22:34 | 1 | 7.57 |
| 08/14/2026 22:34 | 20 | 7.58 |
| 08/14/2026 22:34 | 22 | 7.58 |
| 08/14/2026 22:34 | 21 | 7.57 |
| 08/14/2026 22:34 | 9 | 7.55 |
| 08/14/2026 22:34 | 1 | 7.55 |
| 08/14/2026 22:34 | 10 | 7.54 |
| 08/14/2026 22:34 | 100 | 7.55 |
| 08/14/2026 22:34 | 21 | 7.59 |
| 08/14/2026 22:34 | 4 | 7.59 |
| 08/14/2026 22:34 | 100 | 7.56 |
| 08/14/2026 22:34 | 4 | 7.57 |
| 08/14/2026 22:34 | 3 | 7.63 |
| 08/14/2026 22:34 | 1 | 7.63 |
| 08/14/2026 22:34 | 5 | 7.60 |
| 08/14/2026 22:34 | 23 | 7.61 |
| 08/14/2026 22:34 | 8 | 7.63 |
| 08/14/2026 22:34 | 11 | 7.67 |
| 08/14/2026 22:34 | 42 | 7.62 |
| 08/14/2026 22:34 | 1 | 7.62 |
| 08/14/2026 22:34 | 7 | 7.66 |
| 08/14/2026 22:34 | 3 | 7.66 |
| 08/14/2026 22:34 | 7 | 7.69 |
| 08/14/2026 22:34 | 5 | 7.69 |
| 08/14/2026 22:34 | 100 | 7.72 |
| 08/14/2026 22:34 | 4 | 7.74 |
| 08/14/2026 22:34 | 15 | 7.68 |
| 08/14/2026 22:34 | 50 | 7.68 |
| 08/14/2026 22:34 | 10 | 7.68 |
| 08/14/2026 22:34 | 25 | 7.70 |
| 08/14/2026 22:34 | 27 | 7.73 |
| 08/14/2026 22:34 | 48 | 7.74 |
| 08/14/2026 22:34 | 24 | 7.74 |
| 08/14/2026 22:34 | 1 | 7.74 |
| 08/14/2026 22:34 | 34 | 7.77 |
| 08/14/2026 22:34 | 3 | 7.77 |
| 08/14/2026 22:34 | 61 | 7.77 |
| 08/14/2026 22:34 | 1 | 7.77 |
| 08/14/2026 22:34 | 1 | 7.77 |
| 08/14/2026 22:34 | 41 | 7.75 |
| 08/14/2026 22:34 | 1 | 7.77 |
| 08/14/2026 22:34 | 10 | 7.78 |
| 08/14/2026 22:34 | 200 | 7.78 |
| 08/14/2026 22:34 | 200 | 7.77 |
| 08/14/2026 22:34 | 20 | 7.77 |
| 08/14/2026 22:34 | 21 | 7.67 |
| 08/14/2026 22:34 | 100 | 7.67 |
| 08/14/2026 22:34 | 21 | 7.67 |
| 08/14/2026 22:34 | 23 | 7.72 |
| 08/14/2026 22:34 | 1 | 7.68 |
| 08/14/2026 22:34 | 1 | 7.68 |
| 08/14/2026 22:34 | 46 | 7.63 |
| 08/14/2026 22:34 | 52 | 7.62 |
| 08/14/2026 22:34 | 99 | 7.62 |
| 08/14/2026 22:34 | 1 | 7.62 |
| 08/14/2026 22:34 | 1 | 7.63 |
| 08/14/2026 22:34 | 23 | 7.63 |
| 08/14/2026 22:34 | 23 | 7.63 |
| 08/14/2026 22:34 | 12 | 7.64 |
| 08/14/2026 22:34 | 100 | 7.64 |
| 08/14/2026 22:34 | 6 | 7.64 |
| 08/14/2026 22:34 | 100 | 7.65 |
| 08/14/2026 22:34 | 30 | 7.67 |
| 08/14/2026 22:34 | 57 | 7.67 |
| 08/14/2026 22:34 | 30 | 7.68 |
| 08/14/2026 22:34 | 1 | 7.68 |
| 08/14/2026 22:34 | 100 | 7.69 |
| 08/14/2026 22:34 | 100 | 7.70 |
| 08/14/2026 22:34 | 23 | 7.71 |
| 08/14/2026 22:34 | 23 | 7.70 |
| 08/14/2026 22:34 | 23 | 7.70 |
| 08/14/2026 22:34 | 100 | 7.63 |
| 08/14/2026 22:34 | 52 | 7.66 |
| 08/14/2026 22:34 | 21 | 7.67 |
| 08/14/2026 22:34 | 21 | 7.67 |
| 08/14/2026 22:34 | 100 | 7.68 |
| 08/14/2026 22:34 | 10 | 7.65 |
| 08/14/2026 22:34 | 10 | 7.59 |
| 08/14/2026 22:34 | 5 | 7.59 |
| 08/14/2026 22:34 | 15 | 7.59 |
| 08/14/2026 22:34 | 100 | 7.57 |
| 08/14/2026 22:34 | 96 | 7.59 |
| 08/14/2026 22:34 | 36 | 7.59 |
| 08/14/2026 22:34 | 36 | 7.58 |
| 08/14/2026 22:34 | 548 | 7.57 |
| 08/14/2026 22:34 | 48 | 7.55 |
| 08/14/2026 22:34 | 6 | 7.55 |
| 08/14/2026 22:34 | 29 | 7.55 |
| 08/14/2026 22:34 | 100 | 7.57 |
| 08/14/2026 22:34 | 200 | 7.57 |
| 08/14/2026 22:34 | 100 | 7.57 |
| 08/14/2026 22:34 | 52 | 7.57 |
| 08/14/2026 22:34 | 100 | 7.55 |
| 08/14/2026 22:34 | 613 | 7.55 |
| 08/14/2026 22:34 | 30 | 7.55 |
| 08/14/2026 22:34 | 100 | 7.58 |
| 08/14/2026 22:34 | 34 | 7.56 |
| 08/14/2026 22:34 | 21 | 7.55 |
| 08/14/2026 22:34 | 100 | 7.50 |
| 08/14/2026 22:34 | 100 | 7.50 |
| 08/14/2026 22:34 | 84 | 7.50 |
| 08/14/2026 22:34 | 50 | 7.50 |
| 08/14/2026 22:34 | 66 | 7.50 |
| 08/14/2026 22:34 | 134 | 7.50 |
| 08/14/2026 22:34 | 66 | 7.50 |
| 08/14/2026 22:34 | 20 | 7.50 |
| 08/14/2026 22:34 | 3 | 7.50 |
| 08/14/2026 22:34 | 200 | 7.50 |
| 08/14/2026 22:34 | 77 | 7.50 |
| 08/14/2026 22:34 | 13 | 7.50 |
| 08/14/2026 22:34 | 190 | 7.50 |
| 08/14/2026 22:34 | 10 | 7.50 |
| 08/14/2026 22:34 | 10 | 7.50 |
| 08/14/2026 22:34 | 52 | 7.44 |
| 08/14/2026 22:34 | 160 | 7.44 |
| 08/14/2026 22:34 | 3 | 7.43 |
| 08/14/2026 22:34 | 4 | 7.44 |
| 08/14/2026 22:34 | 36 | 7.44 |
| 08/14/2026 22:34 | 86 | 7.41 |
| 08/14/2026 22:34 | 100 | 7.41 |
| 08/14/2026 22:34 | 5 | 7.41 |
| 08/14/2026 22:34 | 85 | 7.41 |
| 08/14/2026 22:34 | 10 | 7.40 |
| 08/14/2026 22:34 | 50 | 7.40 |
| 08/14/2026 22:34 | 15 | 7.41 |
| 08/14/2026 22:34 | 30 | 7.38 |
| 08/14/2026 22:34 | 10 | 7.38 |
| 08/14/2026 22:34 | 31 | 7.40 |
| 08/14/2026 22:34 | 100 | 7.40 |
| 08/14/2026 22:34 | 267 | 7.40 |
| 08/14/2026 22:34 | 48 | 7.40 |
| 08/14/2026 22:34 | 290 | 7.40 |
| 08/14/2026 22:34 | 3 | 7.39 |
| 08/14/2026 22:34 | 3 | 7.39 |
| 08/14/2026 22:34 | 22 | 7.38 |
| 08/14/2026 22:34 | 31 | 7.38 |
| 08/14/2026 22:34 | 30 | 7.41 |
| 08/14/2026 22:34 | 85 | 7.41 |
| 08/14/2026 22:34 | 100 | 7.40 |
| 08/14/2026 22:34 | 40 | 7.43 |
| 08/14/2026 22:34 | 100 | 7.43 |
| 08/14/2026 22:34 | 100 | 7.42 |
| 08/14/2026 22:34 | 1 | 7.42 |
| 08/14/2026 22:34 | 4 | 7.39 |
| 08/14/2026 22:34 | 8 | 7.42 |
| 08/14/2026 22:34 | 25 | 7.42 |
| 08/14/2026 22:34 | 50 | 7.42 |
| 08/14/2026 22:34 | 17 | 7.42 |
| 08/14/2026 22:34 | 1 | 7.37 |
| 08/14/2026 22:34 | 10 | 7.38 |
| 08/14/2026 22:34 | 48 | 7.38 |
| 08/14/2026 22:34 | 10 | 7.35 |
| 08/14/2026 22:34 | 1 | 7.34 |
| 08/14/2026 22:34 | 92 | 7.34 |
| 08/14/2026 22:34 | 49 | 7.25 |
| 08/14/2026 22:34 | 4 | 7.25 |
| 08/14/2026 22:34 | 21 | 7.25 |
| 08/14/2026 22:34 | 500 | 7.24 |
| 08/14/2026 22:34 | 4 | 7.24 |
| 08/14/2026 22:34 | 100 | 7.24 |
| 08/14/2026 22:34 | 10 | 7.20 |
| 08/14/2026 22:34 | 90 | 7.20 |
| 08/14/2026 22:34 | 10 | 7.20 |
| 08/14/2026 22:34 | 9 | 7.16 |
| 08/14/2026 22:34 | 1 | 7.15 |
| 08/14/2026 22:34 | 10 | 7.17 |
| 08/14/2026 22:34 | 70 | 7.17 |
| 08/14/2026 22:34 | 8 | 7.20 |
| 08/14/2026 22:34 | 4 | 7.20 |
| 08/14/2026 22:34 | 169 | 7.20 |
| 08/14/2026 22:34 | 30 | 7.20 |
| 08/14/2026 22:34 | 1 | 7.20 |
| 08/14/2026 22:34 | 100 | 7.20 |
| 08/14/2026 22:34 | 38 | 7.20 |
| 08/14/2026 22:34 | 83 | 7.15 |
| 08/14/2026 22:34 | 50 | 7.15 |
| 08/14/2026 22:34 | 100 | 7.15 |
| 08/14/2026 22:34 | 4 | 7.14 |
| 08/14/2026 22:34 | 1 | 7.14 |
| 08/14/2026 22:34 | 22 | 7.13 |
| 08/14/2026 22:34 | 268 | 7.12 |
| 08/14/2026 22:34 | 32 | 7.12 |
| 08/14/2026 22:34 | 100 | 7.12 |
| 08/14/2026 22:34 | 15 | 7.12 |
| 08/14/2026 22:34 | 53 | 7.12 |
| 08/14/2026 22:34 | 47 | 7.11 |
| 08/14/2026 22:34 | 1 | 7.11 |
| 08/14/2026 22:34 | 99 | 7.11 |
| 08/14/2026 22:34 | 101 | 7.11 |
| 08/14/2026 22:34 | 7 | 7.09 |
| 08/14/2026 22:34 | 2 | 7.10 |
| 08/14/2026 22:34 | 21 | 7.09 |
| 08/14/2026 22:34 | 7 | 7.09 |
| 08/14/2026 22:34 | 9 | 7.09 |
| 08/14/2026 22:34 | 9 | 7.09 |
| 08/14/2026 22:34 | 7 | 7.09 |
| 08/14/2026 22:34 | 58 | 7.09 |
| 08/14/2026 22:34 | 7 | 7.09 |
| 08/14/2026 22:34 | 9 | 7.09 |
| 08/14/2026 22:34 | 100 | 7.08 |
| 08/14/2026 22:34 | 15 | 7.08 |
| 08/14/2026 22:34 | 6 | 7.09 |
| 08/14/2026 22:34 | 24 | 7.05 |
| 08/14/2026 22:33 | 1 | 7.11 |
| 08/14/2026 22:33 | 55 | 7.15 |
| 08/14/2026 22:33 | 80 | 7.15 |
| 08/14/2026 22:33 | 20 | 7.14 |
| 08/14/2026 22:33 | 38 | 7.10 |
| 08/14/2026 22:33 | 24 | 7.10 |
| 08/14/2026 22:33 | 1 | 7.10 |
| 08/14/2026 22:33 | 37 | 7.11 |
| 08/14/2026 22:33 | 30 | 7.11 |
| 08/14/2026 22:33 | 27 | 7.11 |
| 08/14/2026 22:33 | 23 | 7.14 |
| 08/14/2026 22:33 | 10 | 7.11 |
| 08/14/2026 22:33 | 200 | 7.11 |
| 08/14/2026 22:33 | 100 | 7.08 |
| 08/14/2026 22:33 | 23 | 7.04 |
| 08/14/2026 22:33 | 54 | 7.03 |
| 08/14/2026 22:33 | 46 | 7.03 |
| 08/14/2026 22:33 | 54 | 7.02 |
| 08/14/2026 22:33 | 69 | 7.02 |
| 08/14/2026 22:33 | 24 | 7.02 |
| 08/14/2026 22:33 | 28 | 6.97 |
| 08/14/2026 22:33 | 72 | 6.97 |
| 08/14/2026 22:33 | 100 | 6.97 |
| 08/14/2026 22:33 | 50 | 6.96 |
| 08/14/2026 22:33 | 20 | 6.95 |
| 08/14/2026 22:33 | 100 | 6.95 |
| 08/14/2026 22:33 | 10 | 6.96 |
| 08/14/2026 22:33 | 20 | 6.96 |
| 08/14/2026 22:33 | 50 | 6.99 |
| 08/14/2026 22:33 | 3 | 6.99 |
| 08/14/2026 22:33 | 20 | 7.00 |
| 08/14/2026 22:33 | 100 | 7.00 |
| 08/14/2026 22:33 | 10 | 7.01 |
| 08/14/2026 22:33 | 100 | 7.01 |
| 08/14/2026 22:33 | 5 | 7.02 |
| 08/14/2026 22:33 | 24 | 7.02 |
| 08/14/2026 22:33 | 1 | 7.02 |
| 08/14/2026 22:33 | 2 | 7.07 |
| 08/14/2026 22:33 | 83 | 7.07 |
| 08/14/2026 22:33 | 11 | 7.07 |
| 08/14/2026 22:33 | 10 | 7.06 |
| 08/14/2026 22:33 | 5 | 7.07 |
| 08/14/2026 22:33 | 1 | 7.07 |
| 08/14/2026 22:33 | 100 | 7.06 |
| 08/14/2026 22:33 | 10 | 7.10 |
| 08/14/2026 22:33 | 37 | 7.10 |
| 08/14/2026 22:33 | 5 | 7.10 |
| 08/14/2026 22:33 | 43 | 7.10 |
| 08/14/2026 22:33 | 400 | 7.10 |
| 08/14/2026 22:33 | 400 | 7.10 |
| 08/14/2026 22:33 | 70 | 7.10 |
| 08/14/2026 22:33 | 200 | 7.10 |
| 08/14/2026 22:33 | 100 | 7.10 |
| 08/14/2026 22:33 | 100 | 7.10 |
| 08/14/2026 22:33 | 100 | 7.10 |
| 08/14/2026 22:33 | 29 | 7.10 |
| 08/14/2026 22:33 | 70 | 7.10 |
| 08/14/2026 22:33 | 10 | 7.10 |
| 08/14/2026 22:33 | 52 | 7.10 |
| 08/14/2026 22:33 | 10 | 7.10 |
| 08/14/2026 22:33 | 181 | 7.10 |
| 08/14/2026 22:33 | 100 | 7.11 |
| 08/14/2026 22:33 | 5 | 7.09 |
| 08/14/2026 22:33 | 63 | 7.08 |
| 08/14/2026 22:33 | 13 | 7.00 |
| 08/14/2026 22:33 | 1 | 7.00 |
| 08/14/2026 22:33 | 36 | 7.00 |
| 08/14/2026 22:33 | 100 | 7.00 |
| 08/14/2026 22:33 | 9 | 6.99 |
| 08/14/2026 22:33 | 1 | 6.99 |
| 08/14/2026 22:33 | 3 | 6.98 |
| 08/14/2026 22:33 | 400 | 6.97 |
| 08/14/2026 22:33 | 100 | 6.97 |
| 08/14/2026 22:33 | 16 | 6.98 |
| 08/14/2026 22:33 | 50 | 6.98 |
| 08/14/2026 22:33 | 50 | 6.95 |
| 08/14/2026 22:33 | 25 | 6.95 |
| 08/14/2026 22:33 | 25 | 6.95 |
| 08/14/2026 22:33 | 7 | 6.92 |
| 08/14/2026 22:33 | 100 | 6.92 |
| 08/14/2026 22:33 | 93 | 6.92 |
| 08/14/2026 22:33 | 73 | 6.91 |
| 08/14/2026 22:33 | 10 | 6.91 |
| 08/14/2026 22:33 | 125 | 6.91 |
| 08/14/2026 22:33 | 100 | 6.91 |
| 08/14/2026 22:33 | 50 | 6.91 |
| 08/14/2026 22:33 | 109 | 6.91 |
| 08/14/2026 22:33 | 500 | 6.91 |
| 08/14/2026 22:33 | 5 | 6.91 |
| 08/14/2026 22:33 | 6 | 6.91 |
| 08/14/2026 22:33 | 300 | 6.91 |
| 08/14/2026 22:33 | 100 | 6.90 |
| 08/14/2026 22:33 | 100 | 6.90 |
| 08/14/2026 22:33 | 1524 | 6.91 |
| 08/14/2026 22:33 | 92 | 6.91 |
| 08/14/2026 22:33 | 103 | 6.90 |
| 08/14/2026 22:33 | 62 | 6.89 |
| 08/14/2026 22:33 | 7 | 6.88 |
| 08/14/2026 22:33 | 20 | 6.88 |
| 08/14/2026 22:33 | 79 | 6.87 |
| 08/14/2026 22:33 | 21 | 6.81 |
| 08/14/2026 22:33 | 95 | 6.84 |
| 08/14/2026 22:33 | 38 | 6.89 |
| 08/14/2026 22:33 | 35 | 6.89 |
| 08/14/2026 22:33 | 30 | 6.89 |
| 08/14/2026 22:33 | 50 | 6.85 |
| 08/14/2026 22:33 | 4 | 6.85 |
| 08/14/2026 22:33 | 2 | 6.85 |
| 08/14/2026 22:33 | 15 | 6.83 |
| 08/14/2026 22:33 | 3 | 6.85 |
| 08/14/2026 22:33 | 100 | 6.85 |
| 08/14/2026 22:33 | 100 | 6.85 |
| 08/14/2026 22:33 | 100 | 6.82 |
| 08/14/2026 22:33 | 62 | 6.91 |
| 08/14/2026 22:33 | 100 | 6.91 |
| 08/14/2026 22:33 | 44 | 6.90 |
| 08/14/2026 22:33 | 2 | 6.90 |
| 08/14/2026 22:33 | 22 | 6.90 |
| 08/14/2026 22:33 | 19 | 6.90 |
| 08/14/2026 22:33 | 1 | 6.90 |
| 08/14/2026 22:33 | 5 | 6.90 |
| 08/14/2026 22:33 | 25 | 6.91 |
| 08/14/2026 22:33 | 14 | 6.91 |
| 08/14/2026 22:33 | 86 | 6.91 |
| 08/14/2026 22:33 | 13 | 6.91 |
| 08/14/2026 22:33 | 25 | 6.94 |
| 08/14/2026 22:33 | 70 | 6.95 |
| 08/14/2026 22:33 | 100 | 6.96 |
| 08/14/2026 22:33 | 50 | 6.96 |
| 08/14/2026 22:33 | 4 | 6.95 |
| 08/14/2026 22:33 | 77 | 6.96 |
| 08/14/2026 22:33 | 100 | 6.97 |
| 08/14/2026 22:33 | 9 | 6.98 |
| 08/14/2026 22:33 | 1 | 6.98 |
| 08/14/2026 22:33 | 20 | 6.97 |
| 08/14/2026 22:33 | 80 | 6.97 |
| 08/14/2026 22:33 | 10 | 6.96 |
| 08/14/2026 22:32 | 1 | 6.91 |
| 08/14/2026 22:32 | 22 | 6.97 |
| 08/14/2026 22:32 | 200 | 6.96 |
| 08/14/2026 22:32 | 200 | 6.96 |
| 08/14/2026 22:32 | 1 | 6.95 |
| 08/14/2026 22:32 | 35 | 6.95 |
| 08/14/2026 22:32 | 40 | 6.94 |
| 08/14/2026 22:32 | 1 | 6.94 |
| 08/14/2026 22:32 | 18 | 6.90 |
| 08/14/2026 22:32 | 100 | 6.88 |
| 08/14/2026 22:32 | 40 | 6.85 |
| 08/14/2026 22:32 | 100 | 6.85 |
| 08/14/2026 22:32 | 78 | 6.84 |
| 08/14/2026 22:32 | 22 | 6.84 |
| 08/14/2026 22:32 | 10 | 6.80 |
| 08/14/2026 22:32 | 92 | 6.77 |
| 08/14/2026 22:32 | 296 | 6.77 |
| 08/14/2026 22:32 | 12 | 6.77 |
| 08/14/2026 22:32 | 38 | 6.75 |
| 08/14/2026 22:32 | 8 | 6.75 |
| 08/14/2026 22:32 | 23 | 6.75 |
| 08/14/2026 22:32 | 100 | 6.78 |
| 08/14/2026 22:32 | 1 | 6.78 |
| 08/14/2026 22:32 | 37 | 6.79 |
| 08/14/2026 22:32 | 73 | 6.77 |
| 08/14/2026 22:32 | 27 | 6.77 |
| 08/14/2026 22:32 | 11 | 6.76 |
| 08/14/2026 22:32 | 1 | 6.76 |
| 08/14/2026 22:32 | 100 | 6.75 |
| 08/14/2026 22:32 | 59 | 6.75 |
| 08/14/2026 22:32 | 41 | 6.75 |
| 08/14/2026 22:32 | 59 | 6.75 |
| 08/14/2026 22:32 | 10 | 6.75 |
| 08/14/2026 22:32 | 31 | 6.75 |
| 08/14/2026 22:32 | 50 | 6.75 |
| 08/14/2026 22:32 | 19 | 6.74 |
| 08/14/2026 22:32 | 50 | 6.75 |
| 08/14/2026 22:32 | 100 | 6.75 |
| 08/14/2026 22:32 | 100 | 6.74 |
| 08/14/2026 22:32 | 1 | 6.74 |
| 08/14/2026 22:32 | 3 | 6.74 |
| 08/14/2026 22:32 | 45 | 6.72 |
| 08/14/2026 22:32 | 23 | 6.62 |
| 08/14/2026 22:32 | 77 | 6.62 |
| 08/14/2026 22:32 | 15 | 6.54 |
| 08/14/2026 22:32 | 200 | 6.54 |
| 08/14/2026 22:31 | 5 | 6.54 |
| 08/14/2026 22:31 | 15 | 6.53 |
| 08/14/2026 22:31 | 100 | 6.53 |
| 08/14/2026 22:31 | 3 | 6.53 |
| 08/14/2026 22:31 | 20 | 6.53 |
| 08/14/2026 22:31 | 100 | 6.53 |
| 08/14/2026 22:31 | 12 | 6.53 |
| 08/14/2026 22:31 | 25 | 6.53 |
| 08/14/2026 22:31 | 75 | 6.53 |
| 08/14/2026 22:31 | 150 | 6.53 |
| 08/14/2026 22:31 | 5 | 6.50 |
| 08/14/2026 22:31 | 20 | 6.50 |
| 08/14/2026 22:31 | 10 | 6.50 |
| 08/14/2026 22:31 | 20 | 6.49 |
| 08/14/2026 22:31 | 119 | 6.48 |
| 08/14/2026 22:31 | 100 | 6.48 |
| 08/14/2026 22:31 | 42 | 6.48 |
| 08/14/2026 22:31 | 58 | 6.48 |
| 08/14/2026 22:31 | 132 | 6.48 |
| 08/14/2026 22:31 | 310 | 6.48 |
| 08/14/2026 22:31 | 300 | 6.48 |
| 08/14/2026 22:31 | 500 | 6.48 |
| 08/14/2026 22:31 | 190 | 6.48 |
| 08/14/2026 22:30 | 200 | 6.46 |
| 08/14/2026 22:30 | 159 | 6.45 |
| 08/14/2026 22:30 | � | 6.17 |
| 08/14/2026 22:29 | 6 | 6.48 |
| 08/14/2026 22:29 | 7 | 6.48 |
| 08/14/2026 22:29 | 13 | 6.48 |
| 08/14/2026 22:29 | 213 | 6.48 |
| 08/14/2026 22:29 | 18 | 6.48 |
| 08/14/2026 22:29 | 53 | 6.48 |
| 08/14/2026 22:29 | 357 | 6.48 |
| 08/14/2026 22:29 | 25 | 6.48 |
| 08/14/2026 22:29 | 25 | 6.48 |
| 08/14/2026 22:29 | 14 | 6.48 |
| 08/14/2026 22:29 | 79 | 6.48 |
| 08/14/2026 22:29 | 500 | 6.48 |
| 08/14/2026 22:29 | 42 | 6.47 |
| 08/14/2026 22:29 | 20 | 6.47 |
| 08/14/2026 22:28 | 439 | 6.48 |
| 08/14/2026 22:28 | 266 | 6.48 |
| 08/14/2026 22:28 | 200 | 6.48 |
| 08/14/2026 22:28 | 9 | 6.48 |
| 08/14/2026 22:28 | 25 | 6.48 |
| 08/14/2026 22:28 | 300 | 6.48 |
| 08/14/2026 22:28 | 200 | 6.48 |
| 08/14/2026 22:28 | 27 | 6.48 |
| 08/14/2026 22:28 | 80 | 6.47 |
| 08/14/2026 22:28 | 473 | 6.48 |
| 08/14/2026 22:28 | 1 | 6.48 |
| 08/14/2026 22:27 | 28 | 6.45 |
| 08/14/2026 22:27 | 5 | 6.45 |
| 08/14/2026 22:27 | 1 | 6.45 |
| 08/14/2026 22:27 | 5 | 6.45 |
| 08/14/2026 22:27 | 5 | 6.45 |
| 08/14/2026 22:26 | 59 | 6.40 |
| 08/14/2026 22:26 | 1 | 6.40 |
| 08/14/2026 22:26 | 17 | 6.32 |
| 08/14/2026 22:26 | 510 | 6.28 |
| 08/14/2026 22:26 | 70 | 6.28 |
| 08/14/2026 22:26 | 29 | 6.27 |
| 08/14/2026 22:26 | 16 | 6.31 |
| 08/14/2026 22:26 | 1 | 6.31 |
| 08/14/2026 22:26 | 8 | 6.31 |
| 08/14/2026 22:26 | 17 | 6.31 |
| 08/14/2026 22:26 | 1 | 6.31 |
| 08/14/2026 22:26 | 2172 | 6.32 |
| 08/14/2026 22:26 | 16 | 6.32 |
| 08/14/2026 22:25 | 79 | 6.32 |
| 08/14/2026 22:25 | 2 | 6.31 |
| 08/14/2026 22:25 | 10 | 6.31 |
| 08/14/2026 22:25 | 5 | 6.31 |
| 08/14/2026 22:25 | 700 | 6.32 |
| 08/14/2026 22:25 | 21 | 6.32 |
| 08/14/2026 22:25 | 7 | 6.31 |
| 08/14/2026 22:25 | 15 | 6.31 |
| 08/14/2026 22:25 | 1 | 6.31 |
| 08/14/2026 22:25 | 100 | 6.31 |
| 08/14/2026 22:24 | 104 | 6.31 |
| 08/14/2026 22:24 | 71 | 6.31 |
| 08/14/2026 22:24 | 995 | 6.32 |
| 08/14/2026 22:24 | 5 | 6.32 |
| 08/14/2026 22:24 | 67 | 6.27 |
| 08/14/2026 22:24 | 32 | 6.27 |
| 08/14/2026 22:24 | 1 | 6.27 |
| 08/14/2026 22:24 | 13 | 6.25 |
| 08/14/2026 22:24 | 1 | 6.25 |
| 08/14/2026 22:23 | 100 | 6.25 |
| 08/14/2026 22:23 | 75 | 6.25 |
| 08/14/2026 22:23 | 202 | 6.25 |
| 08/14/2026 22:23 | 198 | 6.25 |
| 08/14/2026 22:22 | 2 | 6.25 |
| 08/14/2026 22:22 | 200 | 6.25 |
| 08/14/2026 22:22 | 100 | 6.25 |
| 08/14/2026 22:21 | 500 | 6.25 |
| 08/14/2026 22:21 | 500 | 6.25 |
| 08/14/2026 22:19 | 2 | 6.24 |
| 08/14/2026 22:19 | 5 | 6.24 |
| 08/14/2026 22:18 | 13 | 6.20 |
| 08/14/2026 22:17 | 83 | 6.25 |
| 08/14/2026 22:17 | 417 | 6.25 |
| 08/14/2026 22:17 | 83 | 6.25 |
| 08/14/2026 22:17 | 26 | 6.25 |
| 08/14/2026 22:17 | 124 | 6.25 |
| 08/14/2026 22:17 | 22 | 6.25 |
| 08/14/2026 22:17 | 170 | 6.25 |
| 08/14/2026 22:17 | 7 | 6.25 |
| 08/14/2026 22:17 | 10 | 6.24 |
| 08/14/2026 22:17 | 1 | 6.23 |
| 08/14/2026 22:17 | 105 | 6.25 |
| 08/14/2026 22:17 | 120 | 6.24 |
| 08/14/2026 22:17 | 75 | 6.24 |
| 08/14/2026 22:17 | 1 | 6.24 |
| 08/14/2026 22:16 | 21 | 6.25 |
| 08/14/2026 22:16 | 6 | 6.25 |
| 08/14/2026 22:16 | 45 | 6.25 |
| 08/14/2026 22:16 | 55 | 6.25 |
| 08/14/2026 22:16 | 360 | 6.25 |
| 08/14/2026 22:15 | 19 | 6.24 |
| 08/14/2026 22:14 | 70 | 6.25 |
| 08/14/2026 22:14 | 15 | 6.25 |
| 08/14/2026 22:14 | 414 | 6.25 |
| 08/14/2026 22:14 | 48 | 6.25 |
| 08/14/2026 22:14 | 5 | 6.25 |
| 08/14/2026 22:14 | 33 | 6.25 |
| 08/14/2026 22:14 | 25 | 6.25 |
| 08/14/2026 22:14 | 42 | 6.25 |
| 08/14/2026 22:14 | 104 | 6.25 |
| 08/14/2026 22:13 | 150 | 6.25 |
| 08/14/2026 22:13 | 3 | 6.25 |
| 08/14/2026 22:13 | 3 | 6.25 |
| 08/14/2026 22:13 | 194 | 6.25 |
| 08/14/2026 22:13 | 4 | 6.25 |
| 08/14/2026 22:13 | 2 | 6.23 |
| 08/14/2026 22:13 | 238 | 6.22 |
| 08/14/2026 22:13 | 55 | 6.21 |
| 08/14/2026 22:12 | 200 | 6.22 |
| 08/14/2026 22:06 | 759 | 6.11 |
| 08/14/2026 22:06 | 1 | 6.11 |
| 08/14/2026 22:06 | 100 | 6.11 |
| 08/14/2026 22:06 | 94 | 6.17 |
| 08/14/2026 22:06 | 46 | 6.20 |
| 08/14/2026 22:05 | 10 | 6.22 |
| 08/14/2026 22:05 | 2 | 6.21 |
| 08/14/2026 22:05 | 38 | 6.22 |
| 08/14/2026 22:04 | 6 | 6.22 |
| 08/14/2026 22:04 | 9 | 6.22 |
| 08/14/2026 22:04 | 30 | 6.22 |
| 08/14/2026 22:03 | 200 | 6.20 |
| 08/14/2026 22:03 | 29 | 6.22 |
| 08/14/2026 22:00 | 11 | 6.15 |
| 08/14/2026 22:00 | 8 | 6.17 |
| 08/14/2026 22:00 | � | 6.17 |
| 08/14/2026 22:00 | 5549 | 6.17 |
| 08/14/2026 21:59 | 5 | 6.20 |
| 08/14/2026 21:59 | 49 | 6.20 |
| 08/14/2026 21:59 | 19 | 6.19 |
| 08/14/2026 21:59 | 100 | 6.19 |
| 08/14/2026 21:59 | 10 | 6.20 |
| 08/14/2026 21:59 | 41 | 6.20 |
| 08/14/2026 21:59 | 123 | 6.20 |
| 08/14/2026 21:59 | 100 | 6.19 |
| 08/14/2026 21:59 | 92 | 6.19 |
| 08/14/2026 21:59 | 8 | 6.19 |
| 08/14/2026 21:59 | 7 | 6.20 |
| 08/14/2026 21:59 | 10 | 6.18 |
| 08/14/2026 21:59 | 400 | 6.20 |
| 08/14/2026 21:59 | 16 | 6.20 |
| 08/14/2026 21:59 | 12 | 6.19 |
| 08/14/2026 21:59 | 20 | 6.20 |
| 08/14/2026 21:59 | 5 | 6.20 |
| 08/14/2026 21:59 | 11 | 6.20 |
| 08/14/2026 21:59 | 10 | 6.20 |
| 08/14/2026 21:59 | 8 | 6.20 |
| 08/14/2026 21:59 | 2 | 6.20 |
| 08/14/2026 21:59 | 4 | 6.20 |
| 08/14/2026 21:59 | 1 | 6.20 |
| 08/14/2026 21:59 | 69 | 6.19 |
| 08/14/2026 21:59 | 495 | 6.20 |
| 08/14/2026 21:59 | 100 | 6.19 |
| 08/14/2026 21:59 | 5 | 6.19 |
| 08/14/2026 21:59 | 50 | 6.19 |
| 08/14/2026 21:59 | 20 | 6.19 |
| 08/14/2026 21:59 | 624 | 6.18 |
| 08/14/2026 21:59 | 676 | 6.18 |
| 08/14/2026 21:59 | 20 | 6.18 |
| 08/14/2026 21:59 | 5 | 6.17 |
| 08/14/2026 21:59 | 2 | 6.17 |
| 08/14/2026 21:59 | 4 | 6.17 |
| 08/14/2026 21:59 | 100 | 6.17 |
| 08/14/2026 21:59 | 42 | 6.16 |
| 08/14/2026 21:59 | 5 | 6.16 |
| 08/14/2026 21:59 | 1000 | 6.16 |
| 08/14/2026 21:59 | 500 | 6.16 |
| 08/14/2026 21:59 | 200 | 6.16 |
| 08/14/2026 21:59 | 1 | 6.16 |
| 08/14/2026 21:59 | 40 | 6.16 |
| 08/14/2026 21:59 | 100 | 6.16 |
| 08/14/2026 21:59 | 4 | 6.16 |
| 08/14/2026 21:59 | 1 | 6.16 |
| 08/14/2026 21:59 | 2 | 6.16 |
| 08/14/2026 21:59 | 39 | 6.16 |
| 08/14/2026 21:59 | 2 | 6.16 |
| 08/14/2026 21:59 | 2 | 6.16 |
| 08/14/2026 21:59 | 41 | 6.15 |
| 08/14/2026 21:59 | 1319 | 6.15 |
| 08/14/2026 21:59 | 1 | 6.15 |
| 08/14/2026 21:59 | 2 | 6.15 |
| 08/14/2026 21:59 | 28 | 6.15 |
| 08/14/2026 21:59 | 7 | 6.15 |
| 08/14/2026 21:59 | 43 | 6.15 |
| 08/14/2026 21:59 | 20 | 6.15 |
| 08/14/2026 21:59 | 1 | 6.16 |
| 08/14/2026 21:59 | 2 | 6.15 |
| 08/14/2026 21:59 | 13 | 6.16 |
| 08/14/2026 21:59 | 280 | 6.16 |
| 08/14/2026 21:59 | 49 | 6.16 |
| 08/14/2026 21:59 | 1 | 6.16 |
| 08/14/2026 21:59 | 29 | 6.14 |
| 08/14/2026 21:59 | 100 | 6.145 |
| 08/14/2026 21:59 | 150 | 6.14 |
| 08/14/2026 21:59 | 1 | 6.16 |
| 08/14/2026 21:59 | 162 | 6.16 |
| 08/14/2026 21:58 | 100 | 6.15 |
| 08/14/2026 21:58 | 42 | 6.15 |
| 08/14/2026 21:58 | 43 | 6.15 |
| 08/14/2026 21:58 | 29 | 6.15 |
| 08/14/2026 21:58 | 99 | 6.14 |
| 08/14/2026 21:58 | 1 | 6.14 |
| 08/14/2026 21:58 | 4 | 6.14 |
| 08/14/2026 21:58 | 4 | 6.14 |
| 08/14/2026 21:58 | 4 | 6.14 |
| 08/14/2026 21:58 | 8 | 6.14 |
| 08/14/2026 21:58 | 1 | 6.15 |
| 08/14/2026 21:58 | 25 | 6.15 |
| 08/14/2026 21:58 | 100 | 6.14 |
| 08/14/2026 21:58 | 13 | 6.14 |
| 08/14/2026 21:58 | 12 | 6.14 |
| 08/14/2026 21:58 | 175 | 6.14 |
| 08/14/2026 21:58 | 13 | 6.14 |
| 08/14/2026 21:58 | 12 | 6.14 |
| 08/14/2026 21:58 | 175 | 6.14 |
| 08/14/2026 21:58 | 100 | 6.14 |
| 08/14/2026 21:58 | 100 | 6.15 |
| 08/14/2026 21:58 | 1 | 6.15 |
| 08/14/2026 21:58 | 52 | 6.15 |
| 08/14/2026 21:58 | 70 | 6.15 |
| 08/14/2026 21:58 | 100 | 6.14 |
| 08/14/2026 21:58 | 92 | 6.12 |
| 08/14/2026 21:58 | 8 | 6.12 |
| 08/14/2026 21:58 | 24 | 6.12 |
| 08/14/2026 21:58 | 25 | 6.12 |
| 08/14/2026 21:58 | 4148 | 6.14 |
| 08/14/2026 21:58 | 200 | 6.14 |
| 08/14/2026 21:58 | 100 | 6.14 |
| 08/14/2026 21:58 | 100 | 6.14 |
| 08/14/2026 21:58 | 100 | 6.14 |
| 08/14/2026 21:58 | 100 | 6.14 |
| 08/14/2026 21:58 | 100 | 6.13 |
| 08/14/2026 21:58 | 100 | 6.12 |
| 08/14/2026 21:58 | 52 | 6.12 |
| 08/14/2026 21:58 | 75 | 6.11 |
| 08/14/2026 21:58 | 100 | 6.11 |
| 08/14/2026 21:58 | 100 | 6.10 |
| 08/14/2026 21:58 | 52 | 6.10 |
| 08/14/2026 21:58 | 10 | 6.10 |
| 08/14/2026 21:58 | 52 | 6.08 |
| 08/14/2026 21:58 | 100 | 6.08 |
| 08/14/2026 21:58 | 100 | 6.08 |
| 08/14/2026 21:58 | 20 | 6.07 |
| 08/14/2026 21:58 | 4 | 6.06 |
| 08/14/2026 21:58 | 3 | 6.06 |
| 08/14/2026 21:58 | 12 | 6.06 |
| 08/14/2026 21:58 | 20 | 6.06 |
| 08/14/2026 21:58 | 16 | 6.06 |
| 08/14/2026 21:58 | 18 | 6.06 |
| 08/14/2026 21:58 | 4 | 6.06 |
| 08/14/2026 21:58 | 100 | 6.06 |
| 08/14/2026 21:58 | 75 | 6.06 |
| 08/14/2026 21:58 | 15 | 6.06 |
| 08/14/2026 21:58 | 20 | 6.06 |
| 08/14/2026 21:58 | 35 | 6.07 |
| 08/14/2026 21:58 | 40 | 6.07 |
| 08/14/2026 21:58 | 25 | 6.07 |
| 08/14/2026 21:58 | 10 | 6.07 |
| 08/14/2026 21:58 | 100 | 6.07 |
| 08/14/2026 21:57 | 100 | 6.10 |
| 08/14/2026 21:57 | 10 | 6.10 |
| 08/14/2026 21:57 | 50 | 6.11 |
| 08/14/2026 21:57 | 50 | 6.12 |
| 08/14/2026 21:57 | 90 | 6.12 |
| 08/14/2026 21:57 | 432 | 6.12 |
| 08/14/2026 21:57 | 1733 | 6.12 |
| 08/14/2026 21:57 | 94 | 6.12 |
| 08/14/2026 21:57 | 562 | 6.13 |
| 08/14/2026 21:57 | 10 | 6.135 |
| 08/14/2026 21:57 | 130 | 6.13 |
| 08/14/2026 21:57 | 131 | 6.13 |
| 08/14/2026 21:57 | 10 | 6.135 |
| 08/14/2026 21:57 | 53 | 6.14 |
| 08/14/2026 21:57 | 10 | 6.15 |
| 08/14/2026 21:57 | 5 | 6.14 |
| 08/14/2026 21:57 | 18 | 6.14 |
| 08/14/2026 21:57 | 24 | 6.14 |
| 08/14/2026 21:57 | 70 | 6.15 |
| 08/14/2026 21:57 | 1 | 6.12 |
| 08/14/2026 21:57 | 5 | 6.12 |
| 08/14/2026 21:57 | 900 | 6.14 |
| 08/14/2026 21:57 | 100 | 6.13 |
| 08/14/2026 21:57 | 2158 | 6.13 |
| 08/14/2026 21:57 | 52 | 6.11 |
| 08/14/2026 21:57 | 3 | 6.11 |
| 08/14/2026 21:57 | 243 | 6.11 |
| 08/14/2026 21:57 | 117 | 6.11 |
| 08/14/2026 21:57 | 100 | 6.10 |
| 08/14/2026 21:57 | 313 | 6.10 |
| 08/14/2026 21:57 | 300 | 6.10 |
| 08/14/2026 21:57 | 10 | 6.10 |
| 08/14/2026 21:57 | 11 | 6.10 |
| 08/14/2026 21:57 | 10 | 6.10 |
| 08/14/2026 21:57 | 20 | 6.10 |
| 08/14/2026 21:57 | 13 | 6.12 |
| 08/14/2026 21:57 | 19 | 6.12 |
| 08/14/2026 21:57 | 4 | 6.12 |
| 08/14/2026 21:57 | 100 | 6.14 |
| 08/14/2026 21:57 | 1 | 6.13 |
| 08/14/2026 21:57 | 10 | 6.11 |
| 08/14/2026 21:57 | 1 | 6.13 |
| 08/14/2026 21:57 | 8 | 6.11 |
| 08/14/2026 21:57 | 20 | 6.11 |
| 08/14/2026 21:57 | 6 | 6.11 |
| 08/14/2026 21:57 | 28 | 6.11 |
| 08/14/2026 21:57 | 4 | 6.11 |
| 08/14/2026 21:57 | 6 | 6.11 |
| 08/14/2026 21:56 | 1 | 6.14 |
| 08/14/2026 21:56 | 19 | 6.11 |
| 08/14/2026 21:56 | 5 | 6.11 |
| 08/14/2026 21:56 | 68 | 6.11 |
| 08/14/2026 21:56 | 20 | 6.11 |
| 08/14/2026 21:56 | 18 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.11 |
| 08/14/2026 21:56 | 4 | 6.11 |
| 08/14/2026 21:56 | 8 | 6.11 |
| 08/14/2026 21:56 | 8 | 6.11 |
| 08/14/2026 21:56 | 6 | 6.11 |
| 08/14/2026 21:56 | 8 | 6.11 |
| 08/14/2026 21:56 | 12 | 6.11 |
| 08/14/2026 21:56 | 48 | 6.11 |
| 08/14/2026 21:56 | 11 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.11 |
| 08/14/2026 21:56 | 12 | 6.11 |
| 08/14/2026 21:56 | 120 | 6.10 |
| 08/14/2026 21:56 | 20 | 6.10 |
| 08/14/2026 21:56 | 1 | 6.11 |
| 08/14/2026 21:56 | 20 | 6.10 |
| 08/14/2026 21:56 | 5 | 6.10 |
| 08/14/2026 21:56 | 500 | 6.10 |
| 08/14/2026 21:56 | 1000 | 6.11 |
| 08/14/2026 21:56 | 200 | 6.11 |
| 08/14/2026 21:56 | 100 | 6.12 |
| 08/14/2026 21:56 | 36 | 6.12 |
| 08/14/2026 21:56 | 4 | 6.12 |
| 08/14/2026 21:56 | 10 | 6.13 |
| 08/14/2026 21:56 | 3 | 6.13 |
| 08/14/2026 21:56 | 83 | 6.13 |
| 08/14/2026 21:56 | 1 | 6.17 |
| 08/14/2026 21:56 | 1 | 6.15 |
| 08/14/2026 21:56 | 58 | 6.15 |
| 08/14/2026 21:56 | 242 | 6.15 |
| 08/14/2026 21:56 | 1 | 6.17 |
| 08/14/2026 21:56 | 40 | 6.12 |
| 08/14/2026 21:56 | 100 | 6.13 |
| 08/14/2026 21:56 | 16 | 6.15 |
| 08/14/2026 21:56 | 17 | 6.15 |
| 08/14/2026 21:56 | 20 | 6.15 |
| 08/14/2026 21:56 | 13 | 6.15 |
| 08/14/2026 21:56 | 252 | 6.16 |
| 08/14/2026 21:56 | 4 | 6.16 |
| 08/14/2026 21:56 | 44 | 6.16 |
| 08/14/2026 21:56 | 13 | 6.16 |
| 08/14/2026 21:56 | 46 | 6.16 |
| 08/14/2026 21:56 | 1646 | 6.18 |
| 08/14/2026 21:56 | 10 | 6.18 |
| 08/14/2026 21:56 | 8 | 6.18 |
| 08/14/2026 21:56 | 1 | 6.18 |
| 08/14/2026 21:56 | 144 | 6.20 |
| 08/14/2026 21:56 | 20 | 6.20 |
| 08/14/2026 21:56 | 5 | 6.20 |
| 08/14/2026 21:56 | 7 | 6.20 |
| 08/14/2026 21:56 | 48 | 6.20 |
| 08/14/2026 21:56 | 10 | 6.20 |
| 08/14/2026 21:56 | 20 | 6.20 |
| 08/14/2026 21:56 | 16 | 6.20 |
| 08/14/2026 21:56 | 29 | 6.20 |
| 08/14/2026 21:56 | 20 | 6.20 |
| 08/14/2026 21:56 | 300 | 6.20 |
| 08/14/2026 21:56 | 3 | 6.20 |
| 08/14/2026 21:56 | 320 | 6.20 |
| 08/14/2026 21:56 | 20 | 6.20 |
| 08/14/2026 21:56 | 1 | 6.23 |
| 08/14/2026 21:56 | 5 | 6.21 |
| 08/14/2026 21:56 | 7 | 6.21 |
| 08/14/2026 21:56 | 48 | 6.21 |
| 08/14/2026 21:56 | 20 | 6.21 |
| 08/14/2026 21:56 | 16 | 6.21 |
| 08/14/2026 21:56 | 29 | 6.21 |
| 08/14/2026 21:56 | 20 | 6.21 |
| 08/14/2026 21:56 | 4 | 6.21 |
| 08/14/2026 21:56 | 40 | 6.21 |
| 08/14/2026 21:56 | 4 | 6.21 |
| 08/14/2026 21:56 | 28 | 6.21 |
| 08/14/2026 21:56 | 28 | 6.21 |
| 08/14/2026 21:56 | 8 | 6.21 |
| 08/14/2026 21:56 | 20 | 6.21 |
| 08/14/2026 21:56 | 4 | 6.22 |
| 08/14/2026 21:56 | 40 | 6.22 |
| 08/14/2026 21:56 | 4 | 6.22 |
| 08/14/2026 21:56 | 28 | 6.22 |
| 08/14/2026 21:56 | 36 | 6.22 |
| 08/14/2026 21:56 | 4 | 6.22 |
| 08/14/2026 21:56 | 16 | 6.22 |
| 08/14/2026 21:56 | 4 | 6.22 |
| 08/14/2026 21:56 | 4 | 6.22 |
| 08/14/2026 21:56 | 16 | 6.22 |
| 08/14/2026 21:56 | 37 | 6.22 |
| 08/14/2026 21:56 | 4 | 6.22 |
| 08/14/2026 21:56 | 3 | 6.23 |
| 08/14/2026 21:56 | 4 | 6.23 |
| 08/14/2026 21:56 | 16 | 6.23 |
| 08/14/2026 21:56 | 4 | 6.23 |
| 08/14/2026 21:56 | 4 | 6.23 |
| 08/14/2026 21:56 | 16 | 6.23 |
| 08/14/2026 21:56 | 37 | 6.23 |
| 08/14/2026 21:56 | 4 | 6.23 |
| 08/14/2026 21:56 | 87 | 6.23 |
| 08/14/2026 21:56 | 23 | 6.23 |
| 08/14/2026 21:56 | 4 | 6.23 |
| 08/14/2026 21:56 | 72 | 6.24 |
| 08/14/2026 21:56 | 8 | 6.24 |
| 08/14/2026 21:56 | 11 | 6.245 |
| 08/14/2026 21:56 | 454 | 6.25 |
| 08/14/2026 21:56 | 25 | 6.25 |
| 08/14/2026 21:56 | 200 | 6.25 |
| 08/14/2026 21:56 | 321 | 6.25 |
| 08/14/2026 21:56 | 1 | 6.25 |
| 08/14/2026 21:56 | 9 | 6.24 |
| 08/14/2026 21:56 | 1 | 6.24 |
| 08/14/2026 21:56 | 15 | 6.23 |
| 08/14/2026 21:56 | 10 | 6.23 |
| 08/14/2026 21:56 | 74 | 6.22 |
| 08/14/2026 21:56 | 26 | 6.22 |
| 08/14/2026 21:56 | 3 | 6.22 |
| 08/14/2026 21:56 | 18 | 6.22 |
| 08/14/2026 21:56 | 56 | 6.22 |
| 08/14/2026 21:56 | 23 | 6.22 |
| 08/14/2026 21:56 | 4 | 6.22 |
| 08/14/2026 21:56 | 17 | 6.21 |
| 08/14/2026 21:56 | 13 | 6.21 |
| 08/14/2026 21:55 | 1 | 6.23 |
| 08/14/2026 21:55 | 30 | 6.23 |
| 08/14/2026 21:55 | 100 | 6.22 |
| 08/14/2026 21:55 | 8 | 6.235 |
| 08/14/2026 21:55 | 3 | 6.25 |
| 08/14/2026 21:55 | 175 | 6.25 |
| 08/14/2026 21:55 | 25 | 6.25 |
| 08/14/2026 21:55 | 100 | 6.24 |
| 08/14/2026 21:55 | 6 | 6.23 |
| 08/14/2026 21:55 | 100 | 6.24 |
| 08/14/2026 21:55 | 88 | 6.23 |
| 08/14/2026 21:55 | 58 | 6.23 |
| 08/14/2026 21:55 | 54 | 6.23 |
| 08/14/2026 21:55 | 46 | 6.23 |
| 08/14/2026 21:55 | 60 | 6.22 |
| 08/14/2026 21:55 | 200 | 6.20 |
| 08/14/2026 21:55 | 5 | 6.20 |
| 08/14/2026 21:55 | 225 | 6.20 |
| 08/14/2026 21:55 | 275 | 6.20 |
| 08/14/2026 21:55 | 470 | 6.20 |
| 08/14/2026 21:55 | 123 | 6.19 |
| 08/14/2026 21:55 | 20 | 6.18 |
| 08/14/2026 21:55 | 143 | 6.18 |
| 08/14/2026 21:55 | 999 | 6.18 |
| 08/14/2026 21:55 | 75 | 6.17 |
| 08/14/2026 21:55 | 1 | 6.18 |
| 08/14/2026 21:55 | 3 | 6.16 |
| 08/14/2026 21:55 | 100 | 6.19 |
| 08/14/2026 21:55 | 126 | 6.16 |
| 08/14/2026 21:55 | 674 | 6.16 |
| 08/14/2026 21:55 | 126 | 6.16 |
| 08/14/2026 21:55 | 100 | 6.16 |
| 08/14/2026 21:55 | 100 | 6.16 |
| 08/14/2026 21:55 | 50 | 6.17 |
| 08/14/2026 21:55 | 1826 | 6.16 |
| 08/14/2026 21:55 | 43 | 6.16 |
| 08/14/2026 21:55 | 5 | 6.16 |
| 08/14/2026 21:55 | 7 | 6.16 |
| 08/14/2026 21:55 | 200 | 6.16 |
| 08/14/2026 21:55 | 100 | 6.15 |
| 08/14/2026 21:55 | 4 | 6.16 |
| 08/14/2026 21:55 | 8 | 6.16 |
| 08/14/2026 21:55 | 4 | 6.16 |
| 08/14/2026 21:55 | 15 | 6.16 |
| 08/14/2026 21:55 | 24 | 6.16 |
| 08/14/2026 21:55 | 4 | 6.16 |
| 08/14/2026 21:55 | 4 | 6.16 |
| 08/14/2026 21:55 | 28 | 6.16 |
| 08/14/2026 21:55 | 25 | 6.16 |
| 08/14/2026 21:55 | 5 | 6.16 |
| 08/14/2026 21:55 | 5 | 6.16 |
| 08/14/2026 21:55 | 528 | 6.16 |
| 08/14/2026 21:55 | 4 | 6.16 |
| 08/14/2026 21:55 | 8 | 6.16 |
| 08/14/2026 21:55 | 4 | 6.16 |
| 08/14/2026 21:55 | 7 | 6.16 |
| 08/14/2026 21:55 | 65 | 6.16 |
| 08/14/2026 21:55 | 8 | 6.16 |
| 08/14/2026 21:55 | 144 | 6.16 |
| 08/14/2026 21:55 | 25 | 6.16 |
| 08/14/2026 21:54 | 100 | 6.15 |
| 08/14/2026 21:54 | 75 | 6.13 |
| 08/14/2026 21:54 | 100 | 6.14 |
| 08/14/2026 21:54 | 100 | 6.15 |
| 08/14/2026 21:54 | 112 | 6.14 |
| 08/14/2026 21:54 | 5 | 6.14 |
| 08/14/2026 21:54 | 5 | 6.14 |
| 08/14/2026 21:54 | 5 | 6.14 |
| 08/14/2026 21:54 | 5 | 6.14 |
| 08/14/2026 21:54 | 5 | 6.14 |
| 08/14/2026 21:54 | 63 | 6.14 |
| 08/14/2026 21:54 | 114 | 6.15 |
| 08/14/2026 21:54 | 81 | 6.15 |
| 08/14/2026 21:54 | 18 | 6.16 |
| 08/14/2026 21:54 | 79 | 6.16 |
| 08/14/2026 21:54 | 8 | 6.16 |
| 08/14/2026 21:54 | 10 | 6.16 |
| 08/14/2026 21:54 | 72 | 6.16 |
| 08/14/2026 21:54 | 18 | 6.16 |
| 08/14/2026 21:54 | 75 | 6.17 |
| 08/14/2026 21:54 | 77 | 6.18 |
| 08/14/2026 21:54 | 100 | 6.18 |
| 08/14/2026 21:54 | 1100 | 6.18 |
| 08/14/2026 21:54 | 6 | 6.185 |
| 08/14/2026 21:54 | 75 | 6.18 |
| 08/14/2026 21:54 | 25 | 6.18 |
| 08/14/2026 21:54 | 25 | 6.18 |
| 08/14/2026 21:54 | 3 | 6.20 |
| 08/14/2026 21:54 | 1187 | 6.20 |
| 08/14/2026 21:54 | 719 | 6.20 |
| 08/14/2026 21:54 | 48 | 6.20 |
| 08/14/2026 21:54 | 126 | 6.20 |
| 08/14/2026 21:54 | 62 | 6.20 |
| 08/14/2026 21:54 | 52 | 6.20 |
| 08/14/2026 21:54 | 188 | 6.20 |
| 08/14/2026 21:54 | 108 | 6.20 |
| 08/14/2026 21:54 | 50 | 6.19 |
| 08/14/2026 21:54 | 3 | 6.17 |
| 08/14/2026 21:54 | 18 | 6.17 |
| 08/14/2026 21:54 | 18 | 6.17 |
| 08/14/2026 21:54 | 18 | 6.17 |
| 08/14/2026 21:54 | 18 | 6.17 |
| 08/14/2026 21:54 | 100 | 6.185 |
| 08/14/2026 21:54 | 137 | 6.20 |
| 08/14/2026 21:54 | 31 | 6.20 |
| 08/14/2026 21:54 | 32 | 6.19 |
| 08/14/2026 21:54 | 4 | 6.17 |
| 08/14/2026 21:54 | 29 | 6.17 |
| 08/14/2026 21:54 | 1 | 6.17 |
| 08/14/2026 21:53 | 77 | 6.16 |
| 08/14/2026 21:53 | 68 | 6.16 |
| 08/14/2026 21:53 | 50 | 6.16 |
| 08/14/2026 21:53 | 2 | 6.13 |
| 08/14/2026 21:53 | 1 | 6.12 |
| 08/14/2026 21:53 | 5 | 6.12 |
| 08/14/2026 21:53 | 18 | 6.12 |
| 08/14/2026 21:53 | 25 | 6.12 |
| 08/14/2026 21:53 | 212 | 6.12 |
| 08/14/2026 21:53 | 39 | 6.12 |
| 08/14/2026 21:53 | 2 | 6.12 |
| 08/14/2026 21:53 | 36 | 6.12 |
| 08/14/2026 21:53 | 25 | 6.13 |
| 08/14/2026 21:53 | 10 | 6.15 |
| 08/14/2026 21:53 | 50 | 6.15 |
| 08/14/2026 21:53 | 100 | 6.15 |
| 08/14/2026 21:53 | 100 | 6.15 |
| 08/14/2026 21:53 | 6 | 6.15 |
| 08/14/2026 21:53 | 100 | 6.18 |
| 08/14/2026 21:53 | 100 | 6.17 |
| 08/14/2026 21:53 | 3 | 6.15 |
| 08/14/2026 21:53 | 20 | 6.14 |
| 08/14/2026 21:53 | 1 | 6.12 |
| 08/14/2026 21:53 | 10 | 6.14 |
| 08/14/2026 21:53 | 20 | 6.14 |
| 08/14/2026 21:52 | 21 | 6.12 |
| 08/14/2026 21:52 | 18 | 6.12 |
| 08/14/2026 21:52 | 36 | 6.12 |
| 08/14/2026 21:52 | 100 | 6.11 |
| 08/14/2026 21:52 | 61 | 6.10 |
| 08/14/2026 21:52 | 2400 | 6.08 |
| 08/14/2026 21:52 | 84 | 6.08 |
| 08/14/2026 21:52 | 52 | 6.10 |
| 08/14/2026 21:52 | 148 | 6.10 |
| 08/14/2026 21:52 | 7 | 6.10 |
| 08/14/2026 21:52 | 30 | 6.11 |
| 08/14/2026 21:52 | 25 | 6.11 |
| 08/14/2026 21:52 | 22 | 6.11 |
| 08/14/2026 21:52 | 257 | 6.11 |
| 08/14/2026 21:52 | 5 | 6.11 |
| 08/14/2026 21:52 | 84 | 6.11 |
| 08/14/2026 21:52 | 25 | 6.11 |
| 08/14/2026 21:52 | 84 | 6.11 |
| 08/14/2026 21:52 | 2 | 6.135 |
| 08/14/2026 21:52 | 6 | 6.135 |
| 08/14/2026 21:52 | 5 | 6.14 |
| 08/14/2026 21:52 | 56 | 6.14 |
| 08/14/2026 21:52 | 36 | 6.14 |
| 08/14/2026 21:52 | 8 | 6.14 |
| 08/14/2026 21:52 | 82 | 6.14 |
| 08/14/2026 21:52 | 18 | 6.14 |
| 08/14/2026 21:52 | 1 | 6.11 |
| 08/14/2026 21:52 | 1 | 6.11 |
| 08/14/2026 21:52 | 50 | 6.11 |
| 08/14/2026 21:52 | 69 | 6.12 |
| 08/14/2026 21:52 | 50 | 6.12 |
| 08/14/2026 21:52 | 29 | 6.12 |
| 08/14/2026 21:52 | 54 | 6.12 |
| 08/14/2026 21:52 | 100 | 6.13 |
| 08/14/2026 21:52 | 69 | 6.13 |
| 08/14/2026 21:52 | 100 | 6.14 |
| 08/14/2026 21:52 | 11 | 6.155 |
| 08/14/2026 21:51 | 35 | 6.19 |
| 08/14/2026 21:51 | 900 | 6.19 |
| 08/14/2026 21:51 | 65 | 6.18 |
| 08/14/2026 21:51 | 5 | 6.18 |
| 08/14/2026 21:51 | 30 | 6.18 |
| 08/14/2026 21:51 | 170 | 6.18 |
| 08/14/2026 21:51 | 635 | 6.18 |
| 08/14/2026 21:51 | 100 | 6.17 |
| 08/14/2026 21:51 | 195 | 6.18 |
| 08/14/2026 21:51 | 4 | 6.17 |
| 08/14/2026 21:51 | 50 | 6.16 |
| 08/14/2026 21:51 | 100 | 6.15 |
| 08/14/2026 21:51 | 24 | 6.155 |
| 08/14/2026 21:51 | 15 | 6.135 |
| 08/14/2026 21:51 | 25 | 6.135 |
| 08/14/2026 21:51 | 1000 | 6.14 |
| 08/14/2026 21:51 | 10 | 6.14 |
| 08/14/2026 21:51 | 200 | 6.14 |
| 08/14/2026 21:51 | 100 | 6.13 |
| 08/14/2026 21:51 | 18 | 6.13 |
| 08/14/2026 21:51 | 25 | 6.13 |
| 08/14/2026 21:51 | 10 | 6.12 |
| 08/14/2026 21:51 | 1 | 6.11 |
| 08/14/2026 21:51 | 10 | 6.10 |
| 08/14/2026 21:51 | 200 | 6.10 |
| 08/14/2026 21:51 | 62 | 6.10 |
| 08/14/2026 21:51 | 200 | 6.10 |
| 08/14/2026 21:50 | 100 | 6.08 |
| 08/14/2026 21:50 | 100 | 6.08 |
| 08/14/2026 21:50 | 238 | 6.10 |
| 08/14/2026 21:50 | 30 | 6.10 |
| 08/14/2026 21:50 | 100 | 6.10 |
| 08/14/2026 21:50 | 31 | 6.07 |
| 08/14/2026 21:50 | 69 | 6.05 |
| 08/14/2026 21:50 | 31 | 6.05 |
| 08/14/2026 21:50 | 22 | 6.05 |
| 08/14/2026 21:50 | 9 | 6.05 |
| 08/14/2026 21:50 | 38 | 6.05 |
| 08/14/2026 21:50 | 6 | 6.05 |
| 08/14/2026 21:49 | 35 | 6.075 |
| 08/14/2026 21:49 | 1 | 6.06 |
| 08/14/2026 21:49 | 1 | 6.06 |
| 08/14/2026 21:49 | 21 | 6.08 |
| 08/14/2026 21:49 | 21 | 6.08 |
| 08/14/2026 21:49 | 1 | 6.06 |
| 08/14/2026 21:48 | 1 | 6.05 |
| 08/14/2026 21:48 | 79 | 6.08 |
| 08/14/2026 21:48 | 200 | 6.04 |
| 08/14/2026 21:48 | 10 | 6.04 |
| 08/14/2026 21:48 | 210 | 6.04 |
| 08/14/2026 21:48 | 46 | 6.04 |
| 08/14/2026 21:48 | 144 | 6.04 |
| 08/14/2026 21:48 | 1 | 6.04 |
| 08/14/2026 21:48 | 15 | 6.04 |
| 08/14/2026 21:48 | 7 | 6.04 |
| 08/14/2026 21:48 | 18 | 6.04 |
| 08/14/2026 21:48 | 57 | 6.04 |
| 08/14/2026 21:48 | 99 | 6.04 |
| 08/14/2026 21:48 | 53 | 6.04 |
| 08/14/2026 21:48 | 73 | 6.04 |
| 08/14/2026 21:48 | 10 | 6.02 |
| 08/14/2026 21:48 | 219 | 6.04 |
| 08/14/2026 21:48 | 1 | 6.04 |
| 08/14/2026 21:48 | 60 | 6.04 |
| 08/14/2026 21:48 | 6 | 6.02 |
| 08/14/2026 21:47 | 200 | 6.04 |
| 08/14/2026 21:47 | 5 | 6.04 |
| 08/14/2026 21:47 | 80 | 6.04 |
| 08/14/2026 21:47 | 110 | 6.04 |
| 08/14/2026 21:47 | 18 | 6.04 |
| 08/14/2026 21:47 | 10 | 6.04 |
| 08/14/2026 21:47 | 78 | 6.04 |
| 08/14/2026 21:47 | 10 | 6.04 |
| 08/14/2026 21:47 | 10 | 6.04 |
| 08/14/2026 21:47 | 100 | 6.04 |
| 08/14/2026 21:47 | 15 | 6.04 |
| 08/14/2026 21:47 | 37 | 6.05 |
| 08/14/2026 21:47 | 19 | 6.05 |
| 08/14/2026 21:47 | 20 | 6.06 |
| 08/14/2026 21:47 | 5 | 6.06 |
| 08/14/2026 21:47 | 25 | 6.05 |
| 08/14/2026 21:46 | 97 | 6.05 |
| 08/14/2026 21:46 | 3 | 6.04 |
| 08/14/2026 21:46 | 33 | 6.05 |
| 08/14/2026 21:46 | 177 | 6.05 |
| 08/14/2026 21:46 | 107 | 6.05 |
| 08/14/2026 21:46 | 47 | 6.07 |
| 08/14/2026 21:46 | 19 | 6.06 |
| 08/14/2026 21:46 | 35 | 6.05 |
| 08/14/2026 21:46 | 34 | 6.05 |
| 08/14/2026 21:46 | 85 | 6.05 |
| 08/14/2026 21:46 | 35 | 6.06 |
| 08/14/2026 21:46 | 25 | 6.06 |
| 08/14/2026 21:46 | 12 | 6.06 |
| 08/14/2026 21:46 | 10 | 6.06 |
| 08/14/2026 21:46 | 29 | 6.06 |
| 08/14/2026 21:46 | 7 | 6.06 |
| 08/14/2026 21:46 | 16 | 6.06 |
| 08/14/2026 21:46 | 1 | 6.06 |
| 08/14/2026 21:46 | 1 | 6.06 |
| 08/14/2026 21:45 | 1 | 6.06 |
| 08/14/2026 21:45 | 1 | 6.07 |
| 08/14/2026 21:45 | 4 | 6.08 |
| 08/14/2026 21:45 | 1 | 6.065 |
| 08/14/2026 21:45 | 87 | 6.08 |
| 08/14/2026 21:45 | 20 | 6.08 |
| 08/14/2026 21:45 | 30 | 6.08 |
| 08/14/2026 21:45 | 25 | 6.07 |
| 08/14/2026 21:45 | 273 | 6.05 |
| 08/14/2026 21:45 | 21 | 6.05 |
| 08/14/2026 21:45 | 54 | 6.05 |
| 08/14/2026 21:45 | 100 | 6.05 |
| 08/14/2026 21:44 | 51 | 6.05 |
| 08/14/2026 21:44 | 1 | 6.03 |
| 08/14/2026 21:44 | 1 | 6.02 |
| 08/14/2026 21:44 | 1 | 6.02 |
| 08/14/2026 21:44 | 1 | 6.025 |
| 08/14/2026 21:44 | 1 | 6.03 |
| 08/14/2026 21:44 | 200 | 6.05 |
| 08/14/2026 21:44 | 1 | 6.05 |
| 08/14/2026 21:44 | 94 | 6.04 |
| 08/14/2026 21:43 | 100 | 6.05 |
| 08/14/2026 21:42 | 200 | 6.05 |
| 08/14/2026 21:42 | 25 | 6.04 |
| 08/14/2026 21:42 | 6 | 6.00 |
| 08/14/2026 21:42 | 11 | 6.015 |
| 08/14/2026 21:41 | 32 | 6.01 |
| 08/14/2026 21:41 | 13 | 6.01 |
| 08/14/2026 21:41 | 1 | 6.01 |
| 08/14/2026 21:41 | 1 | 6.00 |
| 08/14/2026 21:41 | 28 | 6.01 |
| 08/14/2026 21:41 | 18 | 6.01 |
| 08/14/2026 21:41 | 36 | 6.01 |
| 08/14/2026 21:41 | 18 | 6.01 |
| 08/14/2026 21:41 | 9 | 6.02 |
| 08/14/2026 21:41 | 50 | 6.02 |
| 08/14/2026 21:41 | 25 | 6.01 |
| 08/14/2026 21:41 | 1 | 5.99 |
| 08/14/2026 21:40 | 1 | 5.99 |
| 08/14/2026 21:40 | 1 | 6.00 |
| 08/14/2026 21:40 | 86 | 6.03 |
| 08/14/2026 21:40 | 14 | 6.03 |
| 08/14/2026 21:40 | 5 | 6.02 |
| 08/14/2026 21:40 | 95 | 6.02 |
| 08/14/2026 21:40 | 100 | 6.02 |
| 08/14/2026 21:40 | 91 | 6.02 |
| 08/14/2026 21:40 | 9 | 6.02 |
| 08/14/2026 21:40 | 82 | 6.01 |
| 08/14/2026 21:40 | 18 | 6.01 |
| 08/14/2026 21:40 | 36 | 5.99 |
| 08/14/2026 21:40 | 45 | 5.99 |
| 08/14/2026 21:40 | 36 | 6.00 |
| 08/14/2026 21:40 | 36 | 6.00 |
| 08/14/2026 21:40 | 8 | 6.00 |
| 08/14/2026 21:40 | 18 | 6.015 |
| 08/14/2026 21:40 | 247 | 6.015 |
| 08/14/2026 21:40 | 51 | 6.015 |
| 08/14/2026 21:40 | 18 | 6.015 |
| 08/14/2026 21:40 | 25 | 6.015 |
| 08/14/2026 21:40 | 14 | 6.015 |
| 08/14/2026 21:40 | 200 | 6.03 |
| 08/14/2026 21:40 | 36 | 6.03 |
| 08/14/2026 21:40 | 100 | 6.03 |
| 08/14/2026 21:40 | 100 | 6.04 |
| 08/14/2026 21:40 | 50 | 6.02 |
| 08/14/2026 21:40 | 25 | 6.01 |
| 08/14/2026 21:40 | 18 | 6.01 |
| 08/14/2026 21:40 | 100 | 6.03 |
| 08/14/2026 21:40 | 25 | 6.05 |
| 08/14/2026 21:40 | 25 | 6.05 |
| 08/14/2026 21:40 | 25 | 6.05 |
| 08/14/2026 21:40 | 25 | 6.05 |
| 08/14/2026 21:39 | 1 | 6.06 |
| 08/14/2026 21:39 | 25 | 6.03 |
| 08/14/2026 21:39 | 25 | 6.045 |
| 08/14/2026 21:39 | 1 | 6.045 |
| 08/14/2026 21:39 | 1 | 6.02 |
| 08/14/2026 21:39 | 13 | 6.02 |
| 08/14/2026 21:39 | 1 | 6.03 |
| 08/14/2026 21:39 | 72 | 6.06 |
| 08/14/2026 21:39 | 100 | 6.06 |
| 08/14/2026 21:39 | 14 | 6.06 |
| 08/14/2026 21:39 | 14 | 6.06 |
| 08/14/2026 21:39 | 14 | 6.01 |
| 08/14/2026 21:39 | 19 | 6.02 |
| 08/14/2026 21:39 | 100 | 6.06 |
| 08/14/2026 21:39 | 50 | 6.05 |
| 08/14/2026 21:39 | 100 | 6.04 |
| 08/14/2026 21:39 | 50 | 6.04 |
| 08/14/2026 21:39 | 227 | 6.04 |
| 08/14/2026 21:39 | 773 | 6.04 |
| 08/14/2026 21:39 | 4 | 6.04 |
| 08/14/2026 21:39 | 23 | 6.02 |
| 08/14/2026 21:39 | 41 | 6.00 |
| 08/14/2026 21:39 | 500 | 6.00 |
| 08/14/2026 21:39 | 10 | 6.00 |
| 08/14/2026 21:39 | 100 | 6.00 |
| 08/14/2026 21:39 | 17 | 6.00 |
| 08/14/2026 21:39 | 1000 | 6.00 |
| 08/14/2026 21:39 | 18 | 6.00 |
| 08/14/2026 21:39 | 50 | 6.00 |
| 08/14/2026 21:39 | 50 | 5.98 |
| 08/14/2026 21:37 | 20 | 5.91 |
| 08/14/2026 21:36 | 1 | 5.915 |
| 08/14/2026 21:36 | 1 | 5.915 |
| 08/14/2026 21:35 | 1 | 5.915 |
| 08/14/2026 21:35 | 9 | 5.93 |
| 08/14/2026 21:35 | 1 | 5.93 |
| 08/14/2026 21:34 | 100 | 5.94 |
| 08/14/2026 21:33 | 60 | 5.94 |
| 08/14/2026 21:33 | 25 | 5.94 |
| 08/14/2026 21:33 | 20 | 5.94 |
| 08/14/2026 21:33 | 25 | 5.94 |
| 08/14/2026 21:33 | 100 | 5.95 |
| 08/14/2026 21:33 | 5 | 5.925 |
| 08/14/2026 21:33 | 25 | 5.925 |
| 08/14/2026 21:33 | 4 | 5.925 |
| 08/14/2026 21:33 | 5 | 5.925 |
| 08/14/2026 21:33 | 25 | 5.925 |
| 08/14/2026 21:33 | 25 | 5.925 |
| 08/14/2026 21:33 | 18 | 5.925 |
| 08/14/2026 21:33 | 50 | 5.93 |
| 08/14/2026 21:33 | 18 | 5.93 |
| 08/14/2026 21:33 | 2 | 5.93 |
| 08/14/2026 21:33 | 430 | 5.93 |
| 08/14/2026 21:33 | 200 | 5.93 |
| 08/14/2026 21:33 | 19 | 5.92 |
| 08/14/2026 21:33 | 1 | 5.925 |
| 08/14/2026 21:32 | 75 | 5.93 |
| 08/14/2026 21:32 | 1 | 5.92 |
| 08/14/2026 21:32 | 20 | 5.925 |
| 08/14/2026 21:32 | 1 | 5.925 |
| 08/14/2026 21:31 | 39 | 5.935 |
| 08/14/2026 21:30 | 54 | 5.95 |
| 08/14/2026 21:30 | 50 | 5.95 |
| 08/14/2026 21:29 | 5 | 5.95 |
| 08/14/2026 21:29 | 25 | 5.95 |
| 08/14/2026 21:29 | 1 | 5.98 |
| 08/14/2026 21:29 | 100 | 5.98 |
| 08/14/2026 21:29 | 99 | 5.96 |
| 08/14/2026 21:29 | 1 | 5.96 |
| 08/14/2026 21:29 | 1 | 5.93 |
| 08/14/2026 21:28 | 1 | 5.93 |
| 08/14/2026 21:28 | 1 | 5.91 |
| 08/14/2026 21:28 | 1 | 5.945 |
| 08/14/2026 21:28 | 1 | 5.945 |
| 08/14/2026 21:27 | 86 | 5.91 |
| 08/14/2026 21:27 | 1 | 5.91 |
| 08/14/2026 21:27 | 30 | 5.955 |
| 08/14/2026 21:27 | 10 | 5.955 |
| 08/14/2026 21:27 | 86 | 5.955 |
| 08/14/2026 21:26 | 19 | 5.95 |
| 08/14/2026 21:26 | 21 | 5.95 |
| 08/14/2026 21:26 | 24 | 5.95 |
| 08/14/2026 21:26 | 2 | 5.95 |
| 08/14/2026 21:26 | 25 | 5.95 |
| 08/14/2026 21:26 | 20 | 5.945 |
| 08/14/2026 21:26 | 23 | 5.945 |
| 08/14/2026 21:26 | 75 | 5.95 |
| 08/14/2026 21:25 | 500 | 5.95 |
| 08/14/2026 21:24 | 1 | 5.97 |
| 08/14/2026 21:24 | 100 | 5.95 |
| 08/14/2026 21:24 | 27 | 5.94 |
| 08/14/2026 21:24 | 1000 | 5.96 |
| 08/14/2026 21:24 | 910 | 5.95 |
| 08/14/2026 21:24 | 25 | 5.94 |
| 08/14/2026 21:24 | 10 | 5.94 |
| 08/14/2026 21:24 | 100 | 5.94 |
| 08/14/2026 21:23 | 36 | 5.91 |
| 08/14/2026 21:23 | 99 | 5.91 |
| 08/14/2026 21:23 | 1 | 5.91 |
| 08/14/2026 21:23 | 85 | 5.90 |
| 08/14/2026 21:23 | 89 | 5.90 |
| 08/14/2026 21:22 | 12 | 5.92 |
| 08/14/2026 21:22 | 6 | 5.94 |
| 08/14/2026 21:22 | 1 | 5.94 |
| 08/14/2026 21:22 | 49 | 5.94 |
| 08/14/2026 21:22 | 3 | 5.94 |
| 08/14/2026 21:22 | 97 | 5.94 |
| 08/14/2026 21:22 | 1 | 5.90 |
| 08/14/2026 21:22 | 1 | 5.94 |
| 08/14/2026 21:21 | 4 | 5.90 |
| 08/14/2026 21:21 | 1 | 5.94 |
| 08/14/2026 21:21 | 1 | 5.92 |
| 08/14/2026 21:21 | 19 | 5.92 |
| 08/14/2026 21:21 | 1 | 5.94 |
| 08/14/2026 21:21 | 24 | 5.92 |
| 08/14/2026 21:21 | 33 | 5.93 |
| 08/14/2026 21:21 | 33 | 5.93 |
| 08/14/2026 21:21 | 4 | 5.93 |
| 08/14/2026 21:21 | 56 | 5.93 |
| 08/14/2026 21:21 | 11 | 5.93 |
| 08/14/2026 21:21 | 1 | 5.915 |
| 08/14/2026 21:20 | 1 | 5.90 |
| 08/14/2026 21:20 | 1 | 5.92 |
| 08/14/2026 21:20 | 1 | 5.915 |
| 08/14/2026 21:20 | 1 | 5.915 |
| 08/14/2026 21:20 | 1 | 5.915 |
| 08/14/2026 21:20 | 1 | 5.915 |
| 08/14/2026 21:20 | 1 | 5.915 |
| 08/14/2026 21:20 | 4 | 5.90 |
| 08/14/2026 21:20 | 23 | 5.915 |
| 08/14/2026 21:19 | 1 | 5.90 |
| 08/14/2026 21:19 | 1 | 5.915 |
| 08/14/2026 21:19 | 32 | 5.92 |
| 08/14/2026 21:19 | 47 | 5.92 |
| 08/14/2026 21:19 | 21 | 5.92 |
| 08/14/2026 21:19 | 100 | 5.92 |
| 08/14/2026 21:19 | 32 | 5.89 |
| 08/14/2026 21:19 | 54 | 5.89 |
| 08/14/2026 21:19 | 98 | 5.89 |
| 08/14/2026 21:19 | 32 | 5.915 |
| 08/14/2026 21:19 | 1 | 5.915 |
| 08/14/2026 21:18 | 1 | 5.89 |
| 08/14/2026 21:18 | 1 | 5.89 |
| 08/14/2026 21:18 | 1 | 5.915 |
| 08/14/2026 21:18 | 1 | 5.895 |
| 08/14/2026 21:17 | 1 | 5.88 |
| 08/14/2026 21:17 | 1 | 5.91 |
| 08/14/2026 21:17 | 1 | 5.88 |
| 08/14/2026 21:17 | 1 | 5.91 |
| 08/14/2026 21:17 | 22 | 5.88 |
| 08/14/2026 21:17 | 86 | 5.88 |
| 08/14/2026 21:16 | 31 | 5.91 |
| 08/14/2026 21:16 | 54 | 5.89 |
| 08/14/2026 21:16 | 82 | 5.89 |
| 08/14/2026 21:16 | 30 | 5.90 |
| 08/14/2026 21:16 | 21 | 5.90 |
| 08/14/2026 21:16 | 42 | 5.90 |
| 08/14/2026 21:16 | 100 | 5.91 |
| 08/14/2026 21:16 | 9 | 5.94 |
| 08/14/2026 21:16 | 99 | 5.94 |
| 08/14/2026 21:16 | 1 | 5.94 |
| 08/14/2026 21:15 | 1 | 5.895 |
| 08/14/2026 21:15 | 100 | 5.91 |
| 08/14/2026 21:15 | 1 | 5.88 |
| 08/14/2026 21:15 | 1 | 5.88 |
| 08/14/2026 21:15 | 1 | 5.88 |
| 08/14/2026 21:15 | 1 | 5.88 |
| 08/14/2026 21:15 | 1 | 5.92 |
| 08/14/2026 21:15 | 69 | 5.89 |
| 08/14/2026 21:15 | 81 | 5.89 |
| 08/14/2026 21:15 | 15 | 5.92 |
| 08/14/2026 21:15 | 1 | 5.92 |
| 08/14/2026 21:14 | 18 | 5.935 |
| 08/14/2026 21:14 | 779 | 5.91 |
| 08/14/2026 21:14 | 21 | 5.915 |
| 08/14/2026 21:14 | 90 | 5.95 |
| 08/14/2026 21:14 | 10 | 5.95 |
| 08/14/2026 21:14 | 81 | 5.92 |
| 08/14/2026 21:14 | 19 | 5.92 |
| 08/14/2026 21:14 | 2 | 5.90 |
| 08/14/2026 21:12 | 86 | 5.90 |
| 08/14/2026 21:12 | 13 | 5.90 |
| 08/14/2026 21:12 | 10 | 5.90 |
| 08/14/2026 21:12 | 3 | 5.915 |
| 08/14/2026 21:12 | 7 | 5.915 |
| 08/14/2026 21:12 | 1 | 5.94 |
| 08/14/2026 21:12 | 100 | 5.92 |
| 08/14/2026 21:12 | 96 | 5.93 |
| 08/14/2026 21:12 | 1 | 5.93 |
| 08/14/2026 21:12 | 100 | 5.93 |
| 08/14/2026 21:12 | 100 | 5.93 |
| 08/14/2026 21:11 | 8 | 5.905 |
| 08/14/2026 21:11 | 1 | 5.88 |
| 08/14/2026 21:11 | 1 | 5.88 |
| 08/14/2026 21:11 | 8 | 5.915 |
| 08/14/2026 21:11 | 1 | 5.88 |
| 08/14/2026 21:11 | 1 | 5.88 |
| 08/14/2026 21:10 | 100 | 5.93 |
| 08/14/2026 21:10 | 90 | 5.92 |
| 08/14/2026 21:10 | 11 | 5.92 |
| 08/14/2026 21:10 | 10 | 5.92 |
| 08/14/2026 21:10 | 837 | 5.92 |
| 08/14/2026 21:10 | 10 | 5.92 |
| 08/14/2026 21:10 | 1853 | 5.92 |
| 08/14/2026 21:10 | 5 | 5.935 |
| 08/14/2026 21:10 | 1 | 5.935 |
| 08/14/2026 21:10 | 11 | 5.935 |
| 08/14/2026 21:10 | 100 | 5.93 |
| 08/14/2026 21:10 | 21 | 5.92 |
| 08/14/2026 21:10 | 300 | 5.92 |
| 08/14/2026 21:10 | 1 | 5.89 |
| 08/14/2026 21:10 | 1 | 5.89 |
| 08/14/2026 21:10 | 1 | 5.89 |
| 08/14/2026 21:10 | 1 | 5.87 |
| 08/14/2026 21:10 | 200 | 5.92 |
| 08/14/2026 21:10 | 1 | 5.87 |
| 08/14/2026 21:10 | 1 | 5.87 |
| 08/14/2026 21:10 | 5 | 5.87 |
| 08/14/2026 21:10 | 1 | 5.87 |
| 08/14/2026 21:10 | 24 | 5.87 |
| 08/14/2026 21:10 | 100 | 5.91 |
| 08/14/2026 21:09 | 7 | 5.89 |
| 08/14/2026 21:09 | 8 | 5.865 |
| 08/14/2026 21:09 | 1 | 5.80 |
| 08/14/2026 21:09 | 10 | 5.84 |
| 08/14/2026 21:09 | 69 | 5.85 |
| 08/14/2026 21:09 | 87 | 5.85 |
| 08/14/2026 21:08 | 1 | 5.885 |
| 08/14/2026 21:08 | 1 | 5.85 |
| 08/14/2026 21:08 | 4 | 5.85 |
| 08/14/2026 21:08 | 1 | 5.885 |
| 08/14/2026 21:08 | 1 | 5.85 |
| 08/14/2026 21:08 | 37 | 5.90 |
| 08/14/2026 21:08 | 1 | 5.88 |
| 08/14/2026 21:08 | 100 | 5.87 |
| 08/14/2026 21:08 | 1 | 5.865 |
| 08/14/2026 21:07 | 100 | 5.85 |
| 08/14/2026 21:07 | 74 | 5.85 |
| 08/14/2026 21:07 | 1 | 5.85 |
| 08/14/2026 21:07 | 1 | 5.88 |
| 08/14/2026 21:07 | 1 | 5.88 |
| 08/14/2026 21:07 | 1 | 5.88 |
| 08/14/2026 21:07 | 1 | 5.85 |
| 08/14/2026 21:07 | 4 | 5.85 |
| 08/14/2026 21:07 | 1 | 5.85 |
| 08/14/2026 21:07 | 1 | 5.85 |
| 08/14/2026 21:07 | 1 | 5.85 |
| 08/14/2026 21:07 | 1 | 5.85 |
| 08/14/2026 21:06 | 1 | 5.85 |
| 08/14/2026 21:06 | 1 | 5.85 |
| 08/14/2026 21:06 | 1 | 5.88 |
| 08/14/2026 21:06 | 1 | 5.88 |
| 08/14/2026 21:06 | 1 | 5.88 |
| 08/14/2026 21:06 | 1 | 5.88 |
| 08/14/2026 21:06 | 1 | 5.85 |
| 08/14/2026 21:06 | 1 | 5.85 |
| 08/14/2026 21:06 | 1 | 5.88 |
| 08/14/2026 21:06 | 80 | 5.88 |
| 08/14/2026 21:06 | 1 | 5.88 |
| 08/14/2026 21:06 | 1 | 5.88 |
| 08/14/2026 21:06 | 81 | 5.87 |
| 08/14/2026 21:06 | 14 | 5.875 |
| 08/14/2026 21:06 | 1 | 5.87 |
| 08/14/2026 21:05 | 1 | 5.87 |
| 08/14/2026 21:05 | 5 | 5.89 |
| 08/14/2026 21:05 | 9 | 5.89 |
| 08/14/2026 21:05 | 1 | 5.89 |
| 08/14/2026 21:05 | 200 | 5.88 |
| 08/14/2026 21:05 | 1 | 5.87 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.80 |
| 08/14/2026 21:04 | 1 | 5.85 |
| 08/14/2026 21:04 | 1 | 5.85 |
| 08/14/2026 21:04 | 63 | 5.82 |
| 08/14/2026 21:04 | 37 | 5.82 |
| 08/14/2026 21:04 | 100 | 5.82 |
| 08/14/2026 21:04 | 63 | 5.81 |
| 08/14/2026 21:04 | 200 | 5.81 |
| 08/14/2026 21:04 | 200 | 5.81 |
| 08/14/2026 21:04 | 25 | 5.81 |
| 08/14/2026 21:03 | 90 | 5.83 |
| 08/14/2026 21:03 | 69 | 5.85 |
| 08/14/2026 21:03 | 100 | 5.85 |
| 08/14/2026 21:03 | 366 | 5.85 |
| 08/14/2026 21:03 | 103 | 5.85 |
| 08/14/2026 21:03 | 1 | 5.85 |
| 08/14/2026 21:03 | 10 | 5.885 |
| 08/14/2026 21:03 | 10 | 5.885 |
| 08/14/2026 21:03 | 100 | 5.87 |
| 08/14/2026 21:03 | 17 | 5.88 |
| 08/14/2026 21:03 | 72 | 5.88 |
| 08/14/2026 21:03 | 100 | 5.88 |
| 08/14/2026 21:03 | 9 | 5.855 |
| 08/14/2026 21:03 | 1 | 5.855 |
| 08/14/2026 21:03 | 1 | 5.83 |
| 08/14/2026 21:03 | 1 | 5.83 |
| 08/14/2026 21:03 | 19 | 5.855 |
| 08/14/2026 21:03 | 1 | 5.855 |
| 08/14/2026 21:03 | 1 | 5.83 |
| 08/14/2026 21:03 | 16 | 5.855 |
| 08/14/2026 21:03 | 25 | 5.855 |
| 08/14/2026 21:03 | 1 | 5.855 |
| 08/14/2026 21:03 | 11 | 5.865 |
| 08/14/2026 21:02 | 1 | 5.85 |
| 08/14/2026 21:02 | 7 | 5.83 |
| 08/14/2026 21:02 | 1 | 5.85 |
| 08/14/2026 21:02 | 74 | 5.84 |
| 08/14/2026 21:02 | 1 | 5.84 |
| 08/14/2026 21:02 | 1 | 5.84 |
| 08/14/2026 21:02 | 1 | 5.855 |
| 08/14/2026 21:02 | 1 | 5.84 |
| 08/14/2026 21:02 | 1 | 5.84 |
| 08/14/2026 21:02 | 1 | 5.84 |
| 08/14/2026 21:02 | 1 | 5.84 |
| 08/14/2026 21:02 | 1 | 5.84 |
| 08/14/2026 21:02 | 1 | 5.84 |
| 08/14/2026 21:02 | 4 | 5.87 |
| 08/14/2026 21:02 | 25 | 5.86 |
| 08/14/2026 21:02 | 25 | 5.86 |
| 08/14/2026 21:02 | 25 | 5.86 |
| 08/14/2026 21:02 | 25 | 5.86 |
| 08/14/2026 21:02 | 7 | 5.87 |
| 08/14/2026 21:02 | 98 | 5.87 |
| 08/14/2026 21:02 | 10 | 5.885 |
| 08/14/2026 21:02 | 1 | 5.87 |
| 08/14/2026 21:02 | 1 | 5.87 |
| 08/14/2026 21:02 | 11 | 5.885 |
| 08/14/2026 21:01 | 292 | 5.87 |
| 08/14/2026 21:01 | 179 | 5.87 |
| 08/14/2026 21:01 | 20 | 5.87 |
| 08/14/2026 21:01 | 13 | 5.87 |
| 08/14/2026 21:01 | 65 | 5.87 |
| 08/14/2026 21:01 | 11 | 5.87 |
| 08/14/2026 21:01 | 143 | 5.88 |
| 08/14/2026 21:01 | 57 | 5.88 |
| 08/14/2026 21:01 | 38 | 5.87 |
| 08/14/2026 21:01 | 62 | 5.87 |
| 08/14/2026 21:01 | 1419 | 5.86 |
| 08/14/2026 21:01 | 10 | 5.85 |
| 08/14/2026 21:01 | 96 | 5.85 |
| 08/14/2026 21:01 | 4 | 5.85 |
| 08/14/2026 21:01 | 463 | 5.84 |
| 08/14/2026 21:01 | 85 | 5.83 |
| 08/14/2026 21:01 | 81 | 5.86 |
| 08/14/2026 21:01 | 19 | 5.86 |
| 08/14/2026 21:01 | 12 | 5.845 |
| 08/14/2026 21:00 | 8 | 5.84 |
| 08/14/2026 21:00 | 8 | 5.82 |
| 08/14/2026 21:00 | 20 | 5.84 |
| 08/14/2026 21:00 | 5 | 5.84 |
| 08/14/2026 20:59 | 1 | 5.84 |
| 08/14/2026 20:59 | 83 | 5.82 |
| 08/14/2026 20:59 | 469 | 5.83 |
| 08/14/2026 20:59 | 26 | 5.83 |
| 08/14/2026 20:59 | 25 | 5.855 |
| 08/14/2026 20:59 | 100 | 5.855 |
| 08/14/2026 20:59 | 18 | 5.855 |
| 08/14/2026 20:59 | 17 | 5.855 |
| 08/14/2026 20:59 | 81 | 5.86 |
| 08/14/2026 20:59 | 2 | 5.82 |
| 08/14/2026 20:58 | 4 | 5.85 |
| 08/14/2026 20:58 | 26 | 5.84 |
| 08/14/2026 20:58 | 1 | 5.82 |
| 08/14/2026 20:58 | 100 | 5.82 |
| 08/14/2026 20:58 | 12 | 5.805 |
| 08/14/2026 20:58 | 1 | 5.79 |
| 08/14/2026 20:58 | 5 | 5.80 |
| 08/14/2026 20:58 | 25 | 5.80 |
| 08/14/2026 20:58 | 25 | 5.80 |
| 08/14/2026 20:58 | 25 | 5.80 |
| 08/14/2026 20:58 | 25 | 5.80 |
| 08/14/2026 20:58 | 50 | 5.805 |
| 08/14/2026 20:58 | 52 | 5.80 |
| 08/14/2026 20:58 | 343 | 5.80 |
| 08/14/2026 20:58 | 52 | 5.79 |
| 08/14/2026 20:58 | 100 | 5.79 |
| 08/14/2026 20:58 | 61 | 5.78 |
| 08/14/2026 20:58 | 1 | 5.78 |
| 08/14/2026 20:58 | 69 | 5.76 |
| 08/14/2026 20:58 | 4 | 5.78 |
| 08/14/2026 20:58 | 7 | 5.78 |
| 08/14/2026 20:58 | 15 | 5.78 |
| 08/14/2026 20:58 | 1 | 5.80 |
| 08/14/2026 20:58 | 1 | 5.80 |
| 08/14/2026 20:57 | 80 | 5.78 |
| 08/14/2026 20:57 | 100 | 5.78 |
| 08/14/2026 20:57 | 155 | 5.80 |
| 08/14/2026 20:57 | 8 | 5.78 |
| 08/14/2026 20:57 | 50 | 5.78 |
| 08/14/2026 20:57 | 16 | 5.765 |
| 08/14/2026 20:57 | 16 | 5.765 |
| 08/14/2026 20:57 | 1 | 5.755 |
| 08/14/2026 20:57 | 1 | 5.755 |
| 08/14/2026 20:55 | 25 | 5.75 |
| 08/14/2026 20:55 | 158 | 5.75 |
| 08/14/2026 20:55 | 100 | 5.71 |
| 08/14/2026 20:55 | 60 | 5.71 |
| 08/14/2026 20:55 | 94 | 5.71 |
| 08/14/2026 20:55 | 75 | 5.71 |
| 08/14/2026 20:54 | 25 | 5.71 |
| 08/14/2026 20:54 | 1 | 5.72 |
| 08/14/2026 20:54 | 3 | 5.72 |
| 08/14/2026 20:52 | 9 | 5.71 |
| 08/14/2026 20:52 | 1 | 5.71 |
| 08/14/2026 20:52 | 1 | 5.68 |
| 08/14/2026 20:52 | 4 | 5.68 |
| 08/14/2026 20:52 | 1 | 5.695 |
| 08/14/2026 20:52 | 1 | 5.72 |
| 08/14/2026 20:52 | 1 | 5.695 |
| 08/14/2026 20:52 | 1 | 5.72 |
| 08/14/2026 20:51 | 7 | 5.695 |
| 08/14/2026 20:51 | 1 | 5.695 |
| 08/14/2026 20:50 | 1 | 5.72 |
| 08/14/2026 20:49 | 56 | 5.69 |
| 08/14/2026 20:49 | 24 | 5.69 |
| 08/14/2026 20:49 | 32 | 5.69 |
| 08/14/2026 20:49 | 25 | 5.695 |
| 08/14/2026 20:49 | 100 | 5.69 |
| 08/14/2026 20:49 | 56 | 5.70 |
| 08/14/2026 20:49 | 100 | 5.70 |
| 08/14/2026 20:49 | 100 | 5.70 |
| 08/14/2026 20:49 | 100 | 5.69 |
| 08/14/2026 20:49 | 33 | 5.67 |
| 08/14/2026 20:49 | 1 | 5.67 |
| 08/14/2026 20:49 | 1 | 5.67 |
| 08/14/2026 20:49 | 1 | 5.67 |
| 08/14/2026 20:48 | 1 | 5.67 |
| 08/14/2026 20:48 | 1 | 5.67 |
| 08/14/2026 20:48 | 30 | 5.67 |
| 08/14/2026 20:48 | 1 | 5.67 |
| 08/14/2026 20:48 | 1 | 5.67 |
| 08/14/2026 20:48 | 1 | 5.67 |
| 08/14/2026 20:47 | 1 | 5.67 |
| 08/14/2026 20:47 | 6 | 5.70 |
| 08/14/2026 20:47 | 1 | 5.68 |
| 08/14/2026 20:47 | 1 | 5.68 |
| 08/14/2026 20:47 | 1 | 5.68 |
| 08/14/2026 20:46 | 1 | 5.67 |
| 08/14/2026 20:46 | 1 | 5.67 |
| 08/14/2026 20:46 | 1 | 5.675 |
| 08/14/2026 20:46 | 4 | 5.67 |
| 08/14/2026 20:46 | 1 | 5.675 |
| 08/14/2026 20:46 | 1 | 5.67 |
| 08/14/2026 20:46 | 1 | 5.675 |
| 08/14/2026 20:46 | 1 | 5.675 |
| 08/14/2026 20:46 | 1 | 5.675 |
| 08/14/2026 20:46 | 1 | 5.675 |
| 08/14/2026 20:46 | 1 | 5.675 |
| 08/14/2026 20:45 | 1 | 5.675 |
| 08/14/2026 20:45 | 1 | 5.675 |
| 08/14/2026 20:45 | 1 | 5.67 |
| 08/14/2026 20:45 | 1 | 5.67 |
| 08/14/2026 20:45 | 1 | 5.66 |
| 08/14/2026 20:45 | 1 | 5.66 |
| 08/14/2026 20:45 | 1 | 5.66 |
| 08/14/2026 20:45 | 1 | 5.66 |
| 08/14/2026 20:45 | 1 | 5.66 |
| 08/14/2026 20:45 | 1 | 5.66 |
| 08/14/2026 20:45 | 80 | 5.68 |
| 08/14/2026 20:45 | 1 | 5.68 |
| 08/14/2026 20:45 | 69 | 5.69 |
| 08/14/2026 20:45 | 300 | 5.69 |
| 08/14/2026 20:45 | 90 | 5.69 |
| 08/14/2026 20:44 | 5 | 5.72 |
| 08/14/2026 20:44 | 25 | 5.72 |
| 08/14/2026 20:44 | 25 | 5.72 |
| 08/14/2026 20:44 | 25 | 5.72 |
| 08/14/2026 20:44 | 25 | 5.72 |
| 08/14/2026 20:44 | 50 | 5.73 |
| 08/14/2026 20:43 | 100 | 5.69 |
| 08/14/2026 20:43 | 100 | 5.69 |
| 08/14/2026 20:43 | 98 | 5.69 |
| 08/14/2026 20:43 | 1 | 5.69 |
| 08/14/2026 20:43 | 1 | 5.69 |
| 08/14/2026 20:43 | 1 | 5.65 |
| 08/14/2026 20:42 | 1 | 5.665 |
| 08/14/2026 20:42 | 1 | 5.665 |
| 08/14/2026 20:42 | 1 | 5.65 |
| 08/14/2026 20:42 | 1 | 5.665 |
| 08/14/2026 20:42 | 1 | 5.665 |
| 08/14/2026 20:42 | 1 | 5.665 |
| 08/14/2026 20:42 | 1 | 5.65 |
| 08/14/2026 20:42 | 1 | 5.665 |
| 08/14/2026 20:41 | 1 | 5.67 |
| 08/14/2026 20:41 | 1 | 5.67 |
| 08/14/2026 20:41 | 1 | 5.65 |
| 08/14/2026 20:40 | 1 | 5.625 |
| 08/14/2026 20:40 | 2 | 5.65 |
| 08/14/2026 20:40 | 1 | 5.625 |
| 08/14/2026 20:40 | 20 | 5.625 |
| 08/14/2026 20:39 | 1 | 5.62 |
| 08/14/2026 20:39 | 1 | 5.62 |
| 08/14/2026 20:39 | 1 | 5.62 |
| 08/14/2026 20:39 | 1 | 5.62 |
| 08/14/2026 20:39 | 1 | 5.62 |
| 08/14/2026 20:39 | 1 | 5.62 |
| 08/14/2026 20:39 | 1 | 5.62 |
| 08/14/2026 20:39 | 1 | 5.62 |
| 08/14/2026 20:39 | 1 | 5.62 |
| 08/14/2026 20:38 | 1 | 5.62 |
| 08/14/2026 20:38 | 1 | 5.615 |
| 08/14/2026 20:38 | 1 | 5.61 |
| 08/14/2026 20:38 | 1 | 5.61 |
| 08/14/2026 20:38 | 1 | 5.61 |
| 08/14/2026 20:38 | 1 | 5.61 |
| 08/14/2026 20:38 | 1 | 5.61 |
| 08/14/2026 20:37 | 10 | 5.63 |
| 08/14/2026 20:37 | 1 | 5.63 |
| 08/14/2026 20:37 | 84 | 5.63 |
| 08/14/2026 20:37 | 11 | 5.64 |
| 08/14/2026 20:37 | 23 | 5.64 |
| 08/14/2026 20:37 | 17 | 5.64 |
| 08/14/2026 20:35 | 1 | 5.635 |
| 08/14/2026 20:35 | 1 | 5.61 |
| 08/14/2026 20:35 | 1 | 5.635 |
| 08/14/2026 20:35 | 1 | 5.61 |
| 08/14/2026 20:35 | 1 | 5.61 |
| 08/14/2026 20:35 | 5 | 5.635 |
| 08/14/2026 20:35 | 5 | 5.635 |
| 08/14/2026 20:35 | 5 | 5.635 |
| 08/14/2026 20:35 | 5 | 5.635 |
| 08/14/2026 20:35 | 25 | 5.635 |
| 08/14/2026 20:35 | 25 | 5.635 |
| 08/14/2026 20:35 | 5 | 5.635 |
| 08/14/2026 20:35 | 5 | 5.635 |
| 08/14/2026 20:35 | 5 | 5.635 |
| 08/14/2026 20:35 | 5 | 5.635 |
| 08/14/2026 20:35 | 5 | 5.635 |
| 08/14/2026 20:35 | 5 | 5.635 |
| 08/14/2026 20:35 | 5 | 5.635 |
| 08/14/2026 20:35 | 6 | 5.635 |
| 08/14/2026 20:35 | 19 | 5.635 |
| 08/14/2026 20:35 | 25 | 5.635 |
| 08/14/2026 20:34 | 1 | 5.63 |
| 08/14/2026 20:34 | 1 | 5.63 |
| 08/14/2026 20:34 | 12 | 5.63 |
| 08/14/2026 20:33 | 1028 | 5.60 |
| 08/14/2026 20:33 | 42 | 5.60 |
| 08/14/2026 20:33 | 3838 | 5.60 |
| 08/14/2026 20:32 | 1 | 5.55 |
| 08/14/2026 20:32 | 2 | 5.56 |
| 08/14/2026 20:32 | 81 | 5.56 |
| 08/14/2026 20:32 | 19 | 5.575 |
| 08/14/2026 20:31 | 1 | 5.56 |
| 08/14/2026 20:30 | 1 | 5.55 |
| 08/14/2026 20:30 | 30 | 5.57 |
| 08/14/2026 20:30 | 15 | 5.57 |
| 08/14/2026 20:30 | 20 | 5.57 |
| 08/14/2026 20:30 | 5 | 5.57 |
| 08/14/2026 20:30 | 39 | 5.57 |
| 08/14/2026 20:30 | 30 | 5.57 |
| 08/14/2026 20:30 | 6 | 5.57 |
| 08/14/2026 20:30 | 39 | 5.57 |
| 08/14/2026 20:30 | 100 | 5.58 |
| 08/14/2026 20:30 | 75 | 5.58 |
| 08/14/2026 20:30 | 25 | 5.58 |
| 08/14/2026 20:30 | 1 | 5.63 |
| 08/14/2026 20:30 | 20 | 5.595 |
| 08/14/2026 20:30 | 1 | 5.595 |
| 08/14/2026 20:30 | 18 | 5.57 |
| 08/14/2026 20:29 | 1 | 5.57 |
| 08/14/2026 20:29 | 1 | 5.60 |
| 08/14/2026 20:29 | 1 | 5.57 |
| 08/14/2026 20:29 | 1 | 5.58 |
| 08/14/2026 20:29 | 1 | 5.57 |
| 08/14/2026 20:29 | 1 | 5.57 |
| 08/14/2026 20:29 | 1 | 5.57 |
| 08/14/2026 20:29 | 1 | 5.57 |
| 08/14/2026 20:28 | 1 | 5.57 |
| 08/14/2026 20:27 | 1 | 5.56 |
| 08/14/2026 20:27 | 90 | 5.61 |
| 08/14/2026 20:27 | 10 | 5.625 |
| 08/14/2026 20:27 | 89 | 5.61 |
| 08/14/2026 20:27 | 1 | 5.61 |
| 08/14/2026 20:27 | 10 | 5.645 |
| 08/14/2026 20:26 | 1 | 5.68 |
| 08/14/2026 20:25 | 90 | 5.61 |
| 08/14/2026 20:25 | 35 | 5.65 |
| 08/14/2026 20:25 | 40 | 5.65 |
| 08/14/2026 20:25 | 1 | 5.68 |
| 08/14/2026 20:25 | 1 | 5.68 |
| 08/14/2026 20:25 | 14 | 5.68 |
| 08/14/2026 20:25 | 92 | 5.68 |
| 08/14/2026 20:25 | 94 | 5.68 |
| 08/14/2026 20:24 | 92 | 5.66 |
| 08/14/2026 20:24 | 13 | 5.645 |
| 08/14/2026 20:24 | 100 | 5.63 |
| 08/14/2026 20:24 | 1 | 5.62 |
| 08/14/2026 20:24 | 1 | 5.57 |
| 08/14/2026 20:24 | 77 | 5.59 |
| 08/14/2026 20:24 | 1 | 5.595 |
| 08/14/2026 20:23 | 1 | 5.57 |
| 08/14/2026 20:23 | 1 | 5.56 |
| 08/14/2026 20:23 | 25 | 5.60 |
| 08/14/2026 20:23 | 25 | 5.60 |
| 08/14/2026 20:23 | 4692 | 5.62 |
| 08/14/2026 20:23 | 1 | 5.62 |
| 08/14/2026 20:23 | 19 | 5.61 |
| 08/14/2026 20:23 | 9 | 5.60 |
| 08/14/2026 20:23 | 1 | 5.60 |
| 08/14/2026 20:23 | 22 | 5.62 |
| 08/14/2026 20:23 | 185 | 5.635 |
| 08/14/2026 20:23 | 65 | 5.62 |
| 08/14/2026 20:23 | 25 | 5.645 |
| 08/14/2026 20:22 | 2 | 5.66 |
| 08/14/2026 20:22 | 2 | 5.66 |
| 08/14/2026 20:22 | 1 | 5.66 |
| 08/14/2026 20:22 | 34 | 5.66 |
| 08/14/2026 20:22 | 66 | 5.66 |
| 08/14/2026 20:22 | 2 | 5.66 |
| 08/14/2026 20:22 | 1 | 5.66 |
| 08/14/2026 20:22 | 1 | 5.66 |
| 08/14/2026 20:22 | 30 | 5.66 |
| 08/14/2026 20:22 | 100 | 5.66 |
| 08/14/2026 20:22 | 1 | 5.635 |
| 08/14/2026 20:22 | 1 | 5.63 |
| 08/14/2026 20:21 | 1 | 5.61 |
| 08/14/2026 20:21 | 1 | 5.61 |
| 08/14/2026 20:21 | 1 | 5.61 |
| 08/14/2026 20:21 | 70 | 5.63 |
| 08/14/2026 20:21 | 100 | 5.64 |
| 08/14/2026 20:21 | 1 | 5.63 |
| 08/14/2026 20:21 | 14 | 5.66 |
| 08/14/2026 20:21 | 25 | 5.66 |
| 08/14/2026 20:21 | 25 | 5.66 |
| 08/14/2026 20:21 | 25 | 5.66 |
| 08/14/2026 20:21 | 25 | 5.66 |
| 08/14/2026 20:21 | 25 | 5.66 |
| 08/14/2026 20:21 | 12 | 5.66 |
| 08/14/2026 20:21 | 1 | 5.63 |
| 08/14/2026 20:20 | 1 | 5.66 |
| 08/14/2026 20:20 | 1 | 5.64 |
| 08/14/2026 20:20 | 1 | 5.66 |
| 08/14/2026 20:20 | 1 | 5.66 |
| 08/14/2026 20:20 | 1 | 5.63 |
| 08/14/2026 20:20 | 1 | 5.63 |
| 08/14/2026 20:20 | 1 | 5.63 |
| 08/14/2026 20:20 | 1 | 5.64 |
| 08/14/2026 20:20 | 16 | 5.64 |
| 08/14/2026 20:20 | 12 | 5.665 |
| 08/14/2026 20:19 | 1 | 5.665 |
| 08/14/2026 20:19 | 1 | 5.64 |
| 08/14/2026 20:19 | 1 | 5.64 |
| 08/14/2026 20:19 | 1 | 5.64 |
| 08/14/2026 20:19 | 1 | 5.64 |
| 08/14/2026 20:19 | 1 | 5.64 |
| 08/14/2026 20:19 | 1 | 5.64 |
| 08/14/2026 20:19 | 13 | 5.645 |
| 08/14/2026 20:19 | 1 | 5.63 |
| 08/14/2026 20:19 | 1 | 5.64 |
| 08/14/2026 20:19 | 3 | 5.67 |
| 08/14/2026 20:19 | 25 | 5.67 |
| 08/14/2026 20:19 | 25 | 5.67 |
| 08/14/2026 20:19 | 25 | 5.67 |
| 08/14/2026 20:19 | 25 | 5.67 |
| 08/14/2026 20:19 | 25 | 5.67 |
| 08/14/2026 20:19 | 25 | 5.67 |
| 08/14/2026 20:19 | 25 | 5.67 |
| 08/14/2026 20:19 | 25 | 5.67 |
| 08/14/2026 20:19 | 25 | 5.675 |
| 08/14/2026 20:19 | 32 | 5.675 |
| 08/14/2026 20:19 | 5 | 5.675 |
| 08/14/2026 20:19 | 5 | 5.675 |
| 08/14/2026 20:19 | 5 | 5.675 |
| 08/14/2026 20:19 | 5 | 5.675 |
| 08/14/2026 20:19 | 5 | 5.675 |
| 08/14/2026 20:19 | 5 | 5.675 |
| 08/14/2026 20:19 | 5 | 5.675 |
| 08/14/2026 20:19 | 5 | 5.675 |
| 08/14/2026 20:19 | 5 | 5.675 |
| 08/14/2026 20:19 | 5 | 5.675 |
| 08/14/2026 20:19 | 25 | 5.675 |
| 08/14/2026 20:19 | 25 | 5.675 |
| 08/14/2026 20:19 | 100 | 5.675 |
| 08/14/2026 20:19 | 1 | 5.63 |
| 08/14/2026 20:18 | 1 | 5.63 |
| 08/14/2026 20:18 | 1 | 5.63 |
| 08/14/2026 20:18 | 1 | 5.63 |
| 08/14/2026 20:18 | 1 | 5.63 |
| 08/14/2026 20:18 | 1 | 5.63 |
| 08/14/2026 20:18 | 1 | 5.63 |
| 08/14/2026 20:18 | 1 | 5.63 |
| 08/14/2026 20:18 | 1 | 5.63 |
| 08/14/2026 20:18 | 1 | 5.63 |
| 08/14/2026 20:18 | 1 | 5.63 |
| 08/14/2026 20:18 | 12 | 5.65 |
| 08/14/2026 20:18 | 14 | 5.65 |
| 08/14/2026 20:18 | 11 | 5.65 |
| 08/14/2026 20:18 | 1 | 5.65 |
| 08/14/2026 20:18 | 24 | 5.65 |
| 08/14/2026 20:18 | 25 | 5.65 |
| 08/14/2026 20:18 | 25 | 5.65 |
| 08/14/2026 20:18 | 25 | 5.65 |
| 08/14/2026 20:18 | 1 | 5.65 |
| 08/14/2026 20:18 | 25 | 5.65 |
| 08/14/2026 20:18 | 25 | 5.65 |
| 08/14/2026 20:18 | 4 | 5.65 |
| 08/14/2026 20:18 | 21 | 5.65 |
| 08/14/2026 20:18 | 25 | 5.65 |
| 08/14/2026 20:18 | 25 | 5.65 |
| 08/14/2026 20:18 | 25 | 5.65 |
| 08/14/2026 20:18 | 4 | 5.65 |
| 08/14/2026 20:18 | 21 | 5.65 |
| 08/14/2026 20:18 | 25 | 5.65 |
| 08/14/2026 20:17 | 1 | 5.645 |
| 08/14/2026 20:17 | 10 | 5.65 |
| 08/14/2026 20:17 | 1 | 5.64 |
| 08/14/2026 20:17 | 1 | 5.64 |
| 08/14/2026 20:17 | 1 | 5.64 |
| 08/14/2026 20:17 | 25 | 5.66 |
| 08/14/2026 20:17 | 25 | 5.66 |
| 08/14/2026 20:17 | 44 | 5.64 |
| 08/14/2026 20:17 | 1811 | 5.64 |
| 08/14/2026 20:17 | 1813 | 5.64 |
| 08/14/2026 20:17 | 576 | 5.64 |
| 08/14/2026 20:17 | 57 | 5.64 |
| 08/14/2026 20:17 | 31 | 5.64 |
| 08/14/2026 20:17 | 69 | 5.64 |
| 08/14/2026 20:17 | 10 | 5.67 |
| 08/14/2026 20:17 | 9 | 5.67 |
| 08/14/2026 20:17 | 6 | 5.67 |
| 08/14/2026 20:17 | 10 | 5.67 |
| 08/14/2026 20:17 | 25 | 5.67 |
| 08/14/2026 20:17 | 25 | 5.67 |
| 08/14/2026 20:17 | 25 | 5.67 |
| 08/14/2026 20:17 | 25 | 5.67 |
| 08/14/2026 20:17 | 25 | 5.67 |
| 08/14/2026 20:17 | 25 | 5.67 |
| 08/14/2026 20:17 | 25 | 5.67 |
| 08/14/2026 20:17 | 100 | 5.67 |
| 08/14/2026 20:17 | 1 | 5.67 |
| 08/14/2026 20:17 | 1 | 5.67 |
| 08/14/2026 20:17 | 1 | 5.67 |
| 08/14/2026 20:17 | 1 | 5.67 |
| 08/14/2026 20:17 | 1 | 5.67 |
| 08/14/2026 20:16 | 1 | 5.67 |
| 08/14/2026 20:16 | 1 | 5.67 |
| 08/14/2026 20:16 | 1 | 5.67 |
| 08/14/2026 20:16 | 1 | 5.67 |
| 08/14/2026 20:16 | 1 | 5.67 |
| 08/14/2026 20:16 | 1 | 5.67 |
| 08/14/2026 20:16 | 1 | 5.67 |
| 08/14/2026 20:16 | 1 | 5.67 |
| 08/14/2026 20:16 | 1 | 5.67 |
| 08/14/2026 20:16 | 1 | 5.67 |
| 08/14/2026 20:16 | 2 | 5.69 |
| 08/14/2026 20:16 | 6 | 5.69 |
| 08/14/2026 20:16 | 10 | 5.70 |
| 08/14/2026 20:16 | 5 | 5.70 |
| 08/14/2026 20:16 | 25 | 5.70 |
| 08/14/2026 20:16 | 23 | 5.70 |
| 08/14/2026 20:16 | 25 | 5.70 |
| 08/14/2026 20:16 | 25 | 5.70 |
| 08/14/2026 20:16 | 25 | 5.70 |
| 08/14/2026 20:16 | 25 | 5.70 |
| 08/14/2026 20:16 | 25 | 5.70 |
| 08/14/2026 20:16 | 25 | 5.70 |
| 08/14/2026 20:16 | 24 | 5.70 |
| 08/14/2026 20:15 | 1 | 5.66 |
| 08/14/2026 20:15 | 1 | 5.66 |
| 08/14/2026 20:15 | 1 | 5.66 |
| 08/14/2026 20:15 | 30 | 5.67 |
| 08/14/2026 20:15 | 17 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 98 | 5.67 |
| 08/14/2026 20:15 | 1 | 5.67 |
| 08/14/2026 20:15 | 1 | 5.67 |
| 08/14/2026 20:15 | 2 | 5.67 |
| 08/14/2026 20:15 | 3 | 5.67 |
| 08/14/2026 20:15 | 1 | 5.67 |
| 08/14/2026 20:15 | 1 | 5.67 |
| 08/14/2026 20:15 | 1 | 5.67 |
| 08/14/2026 20:15 | 1 | 5.67 |
| 08/14/2026 20:15 | 1 | 5.67 |
| 08/14/2026 20:15 | 1 | 5.67 |
| 08/14/2026 20:15 | 1 | 5.67 |
| 08/14/2026 20:15 | 45 | 5.67 |
| 08/14/2026 20:15 | 20 | 5.67 |
| 08/14/2026 20:15 | 33 | 5.67 |
| 08/14/2026 20:15 | 100 | 5.67 |
| 08/14/2026 20:15 | 74 | 5.67 |
| 08/14/2026 20:15 | 25 | 5.67 |
| 08/14/2026 20:15 | 1 | 5.67 |
| 08/14/2026 20:15 | 1 | 5.64 |
| 08/14/2026 20:15 | 1 | 5.64 |
| 08/14/2026 20:15 | 1 | 5.64 |
| 08/14/2026 20:15 | 1 | 5.64 |
| 08/14/2026 20:14 | 1 | 5.64 |
| 08/14/2026 20:14 | 1 | 5.64 |
| 08/14/2026 20:14 | 200 | 5.685 |
| 08/14/2026 20:14 | 23 | 5.70 |
| 08/14/2026 20:14 | 23 | 5.70 |
| 08/14/2026 20:14 | 23 | 5.70 |
| 08/14/2026 20:14 | 18 | 5.715 |
| 08/14/2026 20:14 | 1 | 5.715 |
| 08/14/2026 20:14 | 1 | 5.715 |
| 08/14/2026 20:14 | 1 | 5.715 |
| 08/14/2026 20:14 | 1 | 5.715 |
| 08/14/2026 20:14 | 1 | 5.715 |
| 08/14/2026 20:14 | 1 | 5.715 |
| 08/14/2026 20:14 | 1 | 5.715 |
| 08/14/2026 20:14 | 1 | 5.715 |
| 08/14/2026 20:14 | 1 | 5.715 |
| 08/14/2026 20:14 | 1 | 5.715 |
| 08/14/2026 20:14 | 4 | 5.715 |
| 08/14/2026 20:14 | 43 | 5.72 |
| 08/14/2026 20:14 | 20 | 5.71 |
| 08/14/2026 20:14 | 40 | 5.71 |
| 08/14/2026 20:14 | 100 | 5.71 |
| 08/14/2026 20:14 | 40 | 5.72 |
| 08/14/2026 20:14 | 33 | 5.72 |
| 08/14/2026 20:14 | 20 | 5.72 |
| 08/14/2026 20:14 | 100 | 5.72 |
| 08/14/2026 20:14 | 59 | 5.71 |
| 08/14/2026 20:14 | 48 | 5.71 |
| 08/14/2026 20:14 | 100 | 5.71 |
| 08/14/2026 20:14 | 33 | 5.71 |
| 08/14/2026 20:14 | 40 | 5.71 |
| 08/14/2026 20:14 | 20 | 5.71 |
| 08/14/2026 20:14 | 100 | 5.74 |
| 08/14/2026 20:14 | 55 | 5.73 |
| 08/14/2026 20:14 | 34 | 5.73 |
| 08/14/2026 20:14 | 100 | 5.73 |
| 08/14/2026 20:14 | 55 | 5.745 |
| 08/14/2026 20:13 | 1 | 5.745 |
| 08/14/2026 20:13 | 1 | 5.75 |
| 08/14/2026 20:11 | 99 | 5.77 |
| 08/14/2026 20:11 | 1 | 5.77 |
| 08/14/2026 20:11 | 89 | 5.75 |
| 08/14/2026 20:11 | 2 | 5.75 |
| 08/14/2026 20:11 | 7 | 5.77 |
| 08/14/2026 20:11 | 1 | 5.78 |
| 08/14/2026 20:10 | 1 | 5.71 |
| 08/14/2026 20:10 | 1 | 5.71 |
| 08/14/2026 20:10 | 1 | 5.70 |
| 08/14/2026 20:10 | 1 | 5.70 |
| 08/14/2026 20:10 | 100 | 5.75 |
| 08/14/2026 20:10 | 100 | 5.75 |
| 08/14/2026 20:10 | 85 | 5.75 |
| 08/14/2026 20:10 | 15 | 5.75 |
| 08/14/2026 20:09 | 44 | 5.75 |
| 08/14/2026 20:09 | 78 | 5.75 |
| 08/14/2026 20:09 | 78 | 5.75 |
| 08/14/2026 20:09 | 78 | 5.75 |
| 08/14/2026 20:09 | 1 | 5.75 |
| 08/14/2026 20:09 | 1 | 5.75 |
| 08/14/2026 20:09 | 1 | 5.75 |
| 08/14/2026 20:08 | 1 | 5.77 |
| 08/14/2026 20:07 | 111 | 5.78 |
| 08/14/2026 20:07 | 21 | 5.77 |
| 08/14/2026 20:07 | 111 | 5.77 |
| 08/14/2026 20:07 | 10 | 5.765 |
| 08/14/2026 20:07 | 10 | 5.765 |
| 08/14/2026 20:06 | 15 | 5.77 |
| 08/14/2026 20:06 | 1 | 5.79 |
| 08/14/2026 20:05 | 1 | 5.79 |
| 08/14/2026 20:05 | 244 | 5.78 |
| 08/14/2026 20:05 | 83 | 5.74 |
| 08/14/2026 20:05 | 34 | 5.75 |
| 08/14/2026 20:05 | 21 | 5.75 |
| 08/14/2026 20:05 | 100 | 5.76 |
| 08/14/2026 20:05 | 1 | 5.78 |
| 08/14/2026 20:05 | 48 | 5.80 |
| 08/14/2026 20:05 | 99 | 5.79 |
| 08/14/2026 20:05 | 1 | 5.79 |
| 08/14/2026 20:05 | 1 | 5.80 |
| 08/14/2026 20:05 | 1 | 5.80 |
| 08/14/2026 20:04 | 1 | 5.83 |
| 08/14/2026 20:04 | 17 | 5.81 |
| 08/14/2026 20:04 | 34 | 5.80 |
| 08/14/2026 20:04 | 100 | 5.785 |
| 08/14/2026 20:04 | 90 | 5.76 |
| 08/14/2026 20:04 | 10 | 5.77 |
| 08/14/2026 20:04 | 100 | 5.80 |
| 08/14/2026 20:04 | 508 | 5.80 |
| 08/14/2026 20:04 | 1270 | 5.80 |
| 08/14/2026 20:04 | 100 | 5.79 |
| 08/14/2026 20:04 | 1 | 5.77 |
| 08/14/2026 20:04 | 15 | 5.75 |
| 08/14/2026 20:04 | 1 | 5.75 |
| 08/14/2026 20:04 | 1800 | 5.76 |
| 08/14/2026 20:04 | 1 | 5.75 |
| 08/14/2026 20:04 | 1 | 5.75 |
| 08/14/2026 20:04 | 3 | 5.75 |
| 08/14/2026 20:04 | 3 | 5.75 |
| 08/14/2026 20:04 | 1 | 5.75 |
| 08/14/2026 20:04 | 76 | 5.75 |
| 08/14/2026 20:04 | 100 | 5.75 |
| 08/14/2026 20:04 | 600 | 5.75 |
| 08/14/2026 20:04 | 1 | 5.70 |
| 08/14/2026 20:04 | 7 | 5.72 |
| 08/14/2026 20:04 | 1 | 5.70 |
| 08/14/2026 20:03 | 1 | 5.72 |
| 08/14/2026 20:03 | 25 | 5.72 |
| 08/14/2026 20:03 | 1 | 5.72 |
| 08/14/2026 20:03 | 1 | 5.71 |
| 08/14/2026 20:03 | 1 | 5.70 |
| 08/14/2026 20:03 | 30 | 5.72 |
| 08/14/2026 20:03 | 50 | 5.72 |
| 08/14/2026 20:03 | 100 | 5.72 |
| 08/14/2026 20:03 | 25 | 5.735 |
| 08/14/2026 20:03 | 25 | 5.735 |
| 08/14/2026 20:03 | 1217 | 5.75 |
| 08/14/2026 20:03 | 41 | 5.75 |
| 08/14/2026 20:03 | 3 | 5.77 |
| 08/14/2026 20:03 | 200 | 5.77 |
| 08/14/2026 20:03 | 4 | 5.76 |
| 08/14/2026 20:03 | 1 | 5.71 |
| 08/14/2026 20:03 | 1 | 5.73 |
| 08/14/2026 20:03 | 9 | 5.70 |
| 08/14/2026 20:03 | 200 | 5.69 |
| 08/14/2026 20:02 | 10 | 5.70 |
| 08/14/2026 20:02 | 82 | 5.70 |
| 08/14/2026 20:02 | 1 | 5.70 |
| 08/14/2026 20:02 | 1 | 5.705 |
| 08/14/2026 20:02 | 23 | 5.72 |
| 08/14/2026 20:02 | 25 | 5.72 |
| 08/14/2026 20:02 | 1 | 5.72 |
| 08/14/2026 20:02 | 71 | 5.71 |
| 08/14/2026 20:02 | 1 | 5.685 |
| 08/14/2026 20:01 | 1 | 5.70 |
| 08/14/2026 20:01 | 1 | 5.715 |
| 08/14/2026 20:00 | 1 | 5.725 |
| 08/14/2026 20:00 | 50 | 5.75 |
| 08/14/2026 20:00 | 25 | 5.75 |
| 08/14/2026 20:00 | 500 | 5.74 |
| 08/14/2026 20:00 | 100 | 5.74 |
| 08/14/2026 20:00 | 86 | 5.74 |
| 08/14/2026 20:00 | 94 | 5.74 |
| 08/14/2026 20:00 | 100 | 5.73 |
| 08/14/2026 20:00 | 2 | 5.705 |
| 08/14/2026 20:00 | 100 | 5.72 |
| 08/14/2026 19:59 | 7 | 5.72 |
| 08/14/2026 19:57 | 20 | 5.70 |
| 08/14/2026 19:57 | 83 | 5.70 |
| 08/14/2026 19:57 | 50 | 5.70 |
| 08/14/2026 19:57 | 83 | 5.70 |
| 08/14/2026 19:57 | 16 | 5.71 |
| 08/14/2026 19:56 | 1 | 5.665 |
| 08/14/2026 19:56 | 1 | 5.665 |
| 08/14/2026 19:56 | 1 | 5.63 |
| 08/14/2026 19:55 | 1 | 5.64 |
| 08/14/2026 19:55 | 33 | 5.64 |
| 08/14/2026 19:55 | 100 | 5.67 |
| 08/14/2026 19:55 | 86 | 5.67 |
| 08/14/2026 19:55 | 50 | 5.68 |
| 08/14/2026 19:55 | 25 | 5.68 |
| 08/14/2026 19:55 | 25 | 5.68 |
| 08/14/2026 19:55 | 10 | 5.695 |
| 08/14/2026 19:55 | 2 | 5.69 |
| 08/14/2026 19:55 | 24 | 5.68 |
| 08/14/2026 19:55 | 25 | 5.68 |
| 08/14/2026 19:55 | 25 | 5.68 |
| 08/14/2026 19:55 | 25 | 5.68 |
| 08/14/2026 19:55 | 1 | 5.68 |
| 08/14/2026 19:54 | 1 | 5.68 |
| 08/14/2026 19:54 | 1 | 5.67 |
| 08/14/2026 19:54 | 25 | 5.68 |
| 08/14/2026 19:54 | 25 | 5.68 |
| 08/14/2026 19:54 | 25 | 5.68 |
| 08/14/2026 19:54 | 25 | 5.68 |
| 08/14/2026 19:54 | 1 | 5.67 |
| 08/14/2026 19:53 | 4 | 5.68 |
| 08/14/2026 19:53 | 82 | 5.68 |
| 08/14/2026 19:53 | 18 | 5.695 |
| 08/14/2026 19:53 | 1 | 5.695 |
| 08/14/2026 19:52 | 12 | 5.71 |
| 08/14/2026 19:52 | 1000 | 5.70 |
| 08/14/2026 19:52 | 89 | 5.67 |
| 08/14/2026 19:52 | 25 | 5.685 |
| 08/14/2026 19:51 | 1 | 5.69 |
| 08/14/2026 19:51 | 5 | 5.69 |
| 08/14/2026 19:51 | 1 | 5.66 |
| 08/14/2026 19:50 | 87 | 5.69 |
| 08/14/2026 19:50 | 129 | 5.69 |
| 08/14/2026 19:50 | 228 | 5.69 |
| 08/14/2026 19:50 | 342 | 5.69 |
| 08/14/2026 19:50 | 1 | 5.69 |
| 08/14/2026 19:50 | 11 | 5.705 |
| 08/14/2026 19:50 | 11 | 5.705 |
| 08/14/2026 19:50 | 2 | 5.705 |
| 08/14/2026 19:50 | 15 | 5.705 |
| 08/14/2026 19:50 | 15 | 5.70 |
| 08/14/2026 19:50 | 182 | 5.70 |
| 08/14/2026 19:49 | 89 | 5.68 |
| 08/14/2026 19:49 | 97 | 5.68 |
| 08/14/2026 19:49 | 25 | 5.69 |
| 08/14/2026 19:49 | 1 | 5.68 |
| 08/14/2026 19:49 | 1 | 5.68 |
| 08/14/2026 19:49 | 5 | 5.70 |
| 08/14/2026 19:48 | 1 | 5.68 |
| 08/14/2026 19:48 | 5 | 5.69 |
| 08/14/2026 19:48 | 18 | 5.70 |
| 08/14/2026 19:48 | 22 | 5.73 |
| 08/14/2026 19:48 | 25 | 5.71 |
| 08/14/2026 19:48 | 78 | 5.73 |
| 08/14/2026 19:48 | 3 | 5.72 |
| 08/14/2026 19:48 | 11 | 5.71 |
| 08/14/2026 19:48 | 20 | 5.71 |
| 08/14/2026 19:48 | 20 | 5.71 |
| 08/14/2026 19:48 | 5 | 5.69 |
| 08/14/2026 19:48 | 29 | 5.69 |
| 08/14/2026 19:48 | 1 | 5.69 |
| 08/14/2026 19:48 | 32 | 5.68 |
| 08/14/2026 19:48 | 100 | 5.67 |
| 08/14/2026 19:47 | 1 | 5.63 |
| 08/14/2026 19:47 | 1 | 5.63 |
| 08/14/2026 19:47 | 1 | 5.63 |
| 08/14/2026 19:47 | 100 | 5.66 |
| 08/14/2026 19:47 | 1043 | 5.63 |
| 08/14/2026 19:47 | 5 | 5.63 |
| 08/14/2026 19:47 | 2 | 5.63 |
| 08/14/2026 19:47 | 1 | 5.63 |
| 08/14/2026 19:47 | 5 | 5.63 |
| 08/14/2026 19:47 | 238 | 5.63 |
| 08/14/2026 19:47 | 67 | 5.63 |
| 08/14/2026 19:47 | 139 | 5.63 |
| 08/14/2026 19:47 | 500 | 5.62 |
| 08/14/2026 19:47 | 816 | 5.61 |
| 08/14/2026 19:47 | 5 | 5.61 |
| 08/14/2026 19:47 | 218 | 5.61 |
| 08/14/2026 19:47 | 174 | 5.61 |
| 08/14/2026 19:47 | 1342 | 5.61 |
| 08/14/2026 19:47 | 43 | 5.61 |
| 08/14/2026 19:47 | 449 | 5.61 |
| 08/14/2026 19:47 | 2001 | 5.60 |
| 08/14/2026 19:47 | 250 | 5.60 |
| 08/14/2026 19:47 | 690 | 5.60 |
| 08/14/2026 19:47 | 10 | 5.59 |
| 08/14/2026 19:47 | 1 | 5.55 |
| 08/14/2026 19:47 | 1 | 5.54 |
| 08/14/2026 19:47 | 1 | 5.54 |
| 08/14/2026 19:46 | 1 | 5.54 |
| 08/14/2026 19:46 | 1 | 5.54 |
| 08/14/2026 19:46 | 1 | 5.53 |
| 08/14/2026 19:46 | 1 | 5.53 |
| 08/14/2026 19:46 | 1 | 5.53 |
| 08/14/2026 19:46 | 10 | 5.55 |
| 08/14/2026 19:46 | 100 | 5.55 |
| 08/14/2026 19:46 | 4 | 5.55 |
| 08/14/2026 19:46 | 4 | 5.55 |
| 08/14/2026 19:46 | 88 | 5.55 |
| 08/14/2026 19:46 | 1 | 5.56 |
| 08/14/2026 19:46 | 1 | 5.56 |
| 08/14/2026 19:45 | 25 | 5.56 |
| 08/14/2026 19:45 | 25 | 5.56 |
| 08/14/2026 19:45 | 18 | 5.56 |
| 08/14/2026 19:45 | 7 | 5.575 |
| 08/14/2026 19:45 | 1 | 5.575 |
| 08/14/2026 19:45 | 14 | 5.575 |
| 08/14/2026 19:45 | 17 | 5.575 |
| 08/14/2026 19:45 | 30 | 5.59 |
| 08/14/2026 19:45 | 12 | 5.59 |
| 08/14/2026 19:45 | 1 | 5.59 |
| 08/14/2026 19:45 | 9 | 5.58 |
| 08/14/2026 19:45 | 25 | 5.58 |
| 08/14/2026 19:45 | 50 | 5.59 |
| 08/14/2026 19:45 | 90 | 5.59 |
| 08/14/2026 19:44 | 22 | 5.56 |
| 08/14/2026 19:44 | 16 | 5.56 |
| 08/14/2026 19:44 | 70 | 5.56 |
| 08/14/2026 19:44 | 1 | 5.555 |
| 08/14/2026 19:43 | 1 | 5.555 |
| 08/14/2026 19:42 | 41 | 5.56 |
| 08/14/2026 19:42 | 1 | 5.56 |
| 08/14/2026 19:42 | 1 | 5.56 |
| 08/14/2026 19:42 | 65 | 5.56 |
| 08/14/2026 19:42 | 24 | 5.56 |
| 08/14/2026 19:42 | 41 | 5.56 |
| 08/14/2026 19:42 | 23 | 5.56 |
| 08/14/2026 19:42 | 100 | 5.56 |
| 08/14/2026 19:42 | 22 | 5.575 |
| 08/14/2026 19:42 | 1 | 5.57 |
| 08/14/2026 19:41 | 25 | 5.58 |
| 08/14/2026 19:41 | 1 | 5.565 |
| 08/14/2026 19:40 | 1 | 5.58 |
| 08/14/2026 19:40 | 1 | 5.56 |
| 08/14/2026 19:40 | 1 | 5.58 |
| 08/14/2026 19:40 | 25 | 5.58 |
| 08/14/2026 19:39 | 21 | 5.52 |
| 08/14/2026 19:39 | 25 | 5.54 |
| 08/14/2026 19:39 | 25 | 5.54 |
| 08/14/2026 19:39 | 25 | 5.54 |
| 08/14/2026 19:39 | 25 | 5.54 |
| 08/14/2026 19:39 | 10 | 5.53 |
| 08/14/2026 19:39 | 23 | 5.52 |
| 08/14/2026 19:39 | 100 | 5.51 |
| 08/14/2026 19:39 | 40 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 2 | 5.50 |
| 08/14/2026 19:39 | 198 | 5.50 |
| 08/14/2026 19:39 | 2 | 5.50 |
| 08/14/2026 19:39 | 74 | 5.50 |
| 08/14/2026 19:39 | 126 | 5.50 |
| 08/14/2026 19:39 | 49 | 5.50 |
| 08/14/2026 19:39 | 25 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 2 | 5.50 |
| 08/14/2026 19:39 | 198 | 5.50 |
| 08/14/2026 19:39 | 2 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 25 | 5.50 |
| 08/14/2026 19:39 | 49 | 5.50 |
| 08/14/2026 19:39 | 151 | 5.50 |
| 08/14/2026 19:39 | 49 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 50 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 49 | 5.50 |
| 08/14/2026 19:39 | 32 | 5.50 |
| 08/14/2026 19:39 | 200 | 5.50 |
| 08/14/2026 19:39 | 100 | 5.50 |
| 08/14/2026 19:39 | 49 | 5.51 |
| 08/14/2026 19:39 | 25 | 5.51 |
| 08/14/2026 19:39 | 25 | 5.51 |
| 08/14/2026 19:39 | 1 | 5.51 |
| 08/14/2026 19:39 | 87 | 5.52 |
| 08/14/2026 19:38 | 10 | 5.54 |
| 08/14/2026 19:38 | 10 | 5.54 |
| 08/14/2026 19:38 | 10 | 5.54 |
| 08/14/2026 19:38 | 30 | 5.54 |
| 08/14/2026 19:38 | 15 | 5.53 |
| 08/14/2026 19:38 | 1 | 5.53 |
| 08/14/2026 19:38 | 62 | 5.53 |
| 08/14/2026 19:38 | 1 | 5.53 |
| 08/14/2026 19:38 | 12 | 5.555 |
| 08/14/2026 19:38 | 25 | 5.555 |
| 08/14/2026 19:36 | 40 | 5.54 |
| 08/14/2026 19:35 | 21 | 5.53 |
| 08/14/2026 19:35 | 100 | 5.53 |
| 08/14/2026 19:35 | 100 | 5.53 |
| 08/14/2026 19:35 | 8 | 5.515 |
| 08/14/2026 19:35 | 19 | 5.52 |
| 08/14/2026 19:35 | 100 | 5.51 |
| 08/14/2026 19:35 | 100 | 5.50 |
| 08/14/2026 19:35 | 26 | 5.50 |
| 08/14/2026 19:35 | 174 | 5.50 |
| 08/14/2026 19:35 | 26 | 5.50 |
| 08/14/2026 19:35 | 227 | 5.50 |
| 08/14/2026 19:35 | 200 | 5.50 |
| 08/14/2026 19:35 | 200 | 5.50 |
| 08/14/2026 19:35 | 81 | 5.51 |
| 08/14/2026 19:35 | 100 | 5.51 |
| 08/14/2026 19:34 | 100 | 5.53 |
| 08/14/2026 19:34 | 100 | 5.53 |
| 08/14/2026 19:34 | 100 | 5.53 |
| 08/14/2026 19:34 | 43 | 5.53 |
| 08/14/2026 19:31 | 1 | 5.53 |
| 08/14/2026 19:31 | 1 | 5.51 |
| 08/14/2026 19:31 | 1 | 5.53 |
| 08/14/2026 19:31 | 1 | 5.53 |
| 08/14/2026 19:31 | 1 | 5.53 |
| 08/14/2026 19:31 | 1 | 5.53 |
| 08/14/2026 19:30 | 1 | 5.53 |
| 08/14/2026 19:30 | 1 | 5.53 |
| 08/14/2026 19:30 | 1 | 5.53 |
| 08/14/2026 19:30 | 1 | 5.53 |
| 08/14/2026 19:30 | 1 | 5.51 |
| 08/14/2026 19:30 | 1 | 5.53 |
| 08/14/2026 19:30 | 1 | 5.51 |
| 08/14/2026 19:30 | 1 | 5.53 |
| 08/14/2026 19:30 | 1 | 5.53 |
| 08/14/2026 19:29 | 1 | 5.51 |
| 08/14/2026 19:29 | 1 | 5.53 |
| 08/14/2026 19:29 | 1 | 5.53 |
| 08/14/2026 19:29 | 1 | 5.53 |
| 08/14/2026 19:29 | 1 | 5.53 |
| 08/14/2026 19:29 | 1 | 5.51 |
| 08/14/2026 19:29 | 1 | 5.53 |
| 08/14/2026 19:29 | 1 | 5.53 |
| 08/14/2026 19:28 | 1 | 5.51 |
| 08/14/2026 19:28 | 1 | 5.525 |
| 08/14/2026 19:28 | 15 | 5.525 |
| 08/14/2026 19:28 | 25 | 5.525 |
| 08/14/2026 19:28 | 25 | 5.525 |
| 08/14/2026 19:28 | 25 | 5.525 |
| 08/14/2026 19:28 | 25 | 5.525 |
| 08/14/2026 19:28 | 5 | 5.525 |
| 08/14/2026 19:28 | 25 | 5.525 |
| 08/14/2026 19:27 | 1 | 5.525 |
| 08/14/2026 19:27 | 55 | 5.54 |
| 08/14/2026 19:26 | 54 | 5.53 |
| 08/14/2026 19:26 | 246 | 5.53 |
| 08/14/2026 19:26 | 100 | 5.53 |
| 08/14/2026 19:26 | 54 | 5.54 |
| 08/14/2026 19:26 | 2 | 5.54 |
| 08/14/2026 19:26 | 25 | 5.54 |
| 08/14/2026 19:26 | 25 | 5.54 |
| 08/14/2026 19:26 | 25 | 5.54 |
| 08/14/2026 19:26 | 25 | 5.54 |
| 08/14/2026 19:25 | 1 | 5.53 |
| 08/14/2026 19:24 | 1 | 5.53 |
| 08/14/2026 19:24 | 1 | 5.53 |
| 08/14/2026 19:23 | 1 | 5.53 |
| 08/14/2026 19:22 | 1 | 5.52 |
| 08/14/2026 19:20 | 1 | 5.505 |
| 08/14/2026 19:20 | 12 | 5.505 |
| 08/14/2026 19:20 | 1 | 5.48 |
| 08/14/2026 19:19 | 1 | 5.48 |
| 08/14/2026 19:19 | 45 | 5.51 |
| 08/14/2026 19:19 | 37 | 5.51 |
| 08/14/2026 19:19 | 100 | 5.51 |
| 08/14/2026 19:19 | 10 | 5.525 |
| 08/14/2026 19:19 | 10 | 5.53 |
| 08/14/2026 19:19 | 10 | 5.53 |
| 08/14/2026 19:19 | 60 | 5.53 |
| 08/14/2026 19:19 | 10 | 5.53 |
| 08/14/2026 19:19 | 2 | 5.53 |
| 08/14/2026 19:19 | 25 | 5.53 |
| 08/14/2026 19:18 | 6 | 5.53 |
| 08/14/2026 19:18 | 1 | 5.53 |
| 08/14/2026 19:18 | 8 | 5.53 |
| 08/14/2026 19:18 | 25 | 5.53 |
| 08/14/2026 19:18 | 25 | 5.53 |
| 08/14/2026 19:18 | 25 | 5.53 |
| 08/14/2026 19:18 | 25 | 5.53 |
| 08/14/2026 19:18 | 100 | 5.53 |
| 08/14/2026 19:18 | 29 | 5.53 |
| 08/14/2026 19:18 | 5 | 5.53 |
| 08/14/2026 19:18 | 25 | 5.53 |
| 08/14/2026 19:18 | 25 | 5.525 |
| 08/14/2026 19:17 | 47 | 5.525 |
| 08/14/2026 19:17 | 39 | 5.525 |
| 08/14/2026 19:16 | 29 | 5.525 |
| 08/14/2026 19:16 | 5 | 5.525 |
| 08/14/2026 19:16 | 25 | 5.525 |
| 08/14/2026 19:16 | 40 | 5.535 |
| 08/14/2026 19:15 | 7 | 5.55 |
| 08/14/2026 19:14 | 7 | 5.54 |
| 08/14/2026 19:14 | 2 | 5.54 |
| 08/14/2026 19:14 | 1 | 5.54 |
| 08/14/2026 19:14 | 100 | 5.53 |
| 08/14/2026 19:14 | 88 | 5.53 |
| 08/14/2026 19:14 | 12 | 5.53 |
| 08/14/2026 19:14 | 188 | 5.53 |
| 08/14/2026 19:14 | 100 | 5.53 |
| 08/14/2026 19:14 | 100 | 5.54 |
| 08/14/2026 19:14 | 4 | 5.55 |
| 08/14/2026 19:13 | 7 | 5.55 |
| 08/14/2026 19:13 | 18 | 5.55 |
| 08/14/2026 19:13 | 9 | 5.55 |
| 08/14/2026 19:13 | 11 | 5.555 |
| 08/14/2026 19:13 | 1 | 5.54 |
| 08/14/2026 19:13 | 25 | 5.54 |
| 08/14/2026 19:13 | 25 | 5.54 |
| 08/14/2026 19:13 | 1 | 5.54 |
| 08/14/2026 19:12 | 1 | 5.53 |
| 08/14/2026 19:12 | 1 | 5.53 |
| 08/14/2026 19:12 | 1 | 5.53 |
| 08/14/2026 19:12 | 1 | 5.53 |
| 08/14/2026 19:12 | 1 | 5.53 |
| 08/14/2026 19:12 | 5 | 5.53 |
| 08/14/2026 19:12 | 20 | 5.53 |
| 08/14/2026 19:12 | 25 | 5.53 |
| 08/14/2026 19:12 | 25 | 5.53 |
| 08/14/2026 19:12 | 25 | 5.53 |
| 08/14/2026 19:12 | 5 | 5.53 |
| 08/14/2026 19:12 | 25 | 5.53 |
| 08/14/2026 19:12 | 25 | 5.53 |
| 08/14/2026 19:12 | 25 | 5.53 |
| 08/14/2026 19:12 | 25 | 5.53 |
| 08/14/2026 19:10 | 1 | 5.49 |
| 08/14/2026 19:10 | 1000 | 5.51 |
| 08/14/2026 19:10 | 4 | 5.52 |
| 08/14/2026 19:10 | 20 | 5.53 |
| 08/14/2026 19:10 | 100 | 5.53 |
| 08/14/2026 19:10 | 20 | 5.55 |
| 08/14/2026 19:10 | 87 | 5.54 |
| 08/14/2026 19:10 | 39 | 5.54 |
| 08/14/2026 19:10 | 253 | 5.56 |
| 08/14/2026 19:10 | 1 | 5.545 |
| 08/14/2026 19:10 | 77 | 5.56 |
| 08/14/2026 19:09 | 1 | 5.545 |
| 08/14/2026 19:09 | 1 | 5.53 |
| 08/14/2026 19:09 | 1 | 5.53 |
| 08/14/2026 19:08 | 1 | 5.53 |
| 08/14/2026 19:08 | 1 | 5.53 |
| 08/14/2026 19:08 | 1 | 5.53 |
| 08/14/2026 19:07 | 100 | 5.55 |
| 08/14/2026 19:07 | 43 | 5.55 |
| 08/14/2026 19:07 | 22 | 5.55 |
| 08/14/2026 19:07 | 54 | 5.54 |
| 08/14/2026 19:07 | 39 | 5.54 |
| 08/14/2026 19:07 | 36 | 5.54 |
| 08/14/2026 19:07 | 22 | 5.54 |
| 08/14/2026 19:07 | 100 | 5.53 |
| 08/14/2026 19:07 | 100 | 5.53 |
| 08/14/2026 19:07 | 36 | 5.53 |
| 08/14/2026 19:07 | 100 | 5.53 |
| 08/14/2026 19:07 | 39 | 5.53 |
| 08/14/2026 19:07 | 78 | 5.53 |
| 08/14/2026 19:07 | 100 | 5.54 |
| 08/14/2026 19:07 | 100 | 5.55 |
| 08/14/2026 19:07 | 100 | 5.55 |
| 08/14/2026 19:06 | 1 | 5.50 |
| 08/14/2026 19:06 | 8 | 5.52 |
| 08/14/2026 19:06 | 1 | 5.525 |
| 08/14/2026 19:05 | 1 | 5.525 |
| 08/14/2026 19:05 | 1 | 5.50 |
| 08/14/2026 19:05 | 1 | 5.525 |
| 08/14/2026 19:05 | 1 | 5.57 |
| 08/14/2026 19:05 | 1 | 5.50 |
| 08/14/2026 19:05 | 300 | 5.56 |
| 08/14/2026 19:05 | 100 | 5.56 |
| 08/14/2026 19:05 | 84 | 5.56 |
| 08/14/2026 19:05 | 12 | 5.58 |
| 08/14/2026 19:04 | 10 | 5.60 |
| 08/14/2026 19:04 | 8 | 5.575 |
| 08/14/2026 19:03 | 17 | 5.575 |
| 08/14/2026 19:03 | 8 | 5.575 |
| 08/14/2026 19:03 | 1 | 5.575 |
| 08/14/2026 19:03 | 17 | 5.57 |
| 08/14/2026 19:03 | 12 | 5.575 |
| 08/14/2026 19:03 | 20 | 5.575 |
| 08/14/2026 19:03 | 1 | 5.575 |
| 08/14/2026 19:02 | 4 | 5.58 |
| 08/14/2026 19:02 | 25 | 5.58 |
| 08/14/2026 19:02 | 6 | 5.575 |
| 08/14/2026 19:02 | 25 | 5.575 |
| 08/14/2026 19:02 | 25 | 5.575 |
| 08/14/2026 19:02 | 51 | 5.61 |
| 08/14/2026 19:02 | 10 | 5.60 |
| 08/14/2026 19:02 | 1 | 5.57 |
| 08/14/2026 19:02 | 1885 | 5.58 |
| 08/14/2026 19:02 | 55 | 5.58 |
| 08/14/2026 19:02 | 1 | 5.58 |
| 08/14/2026 19:02 | 59 | 5.58 |
| 08/14/2026 19:02 | 38 | 5.56 |
| 08/14/2026 19:02 | 62 | 5.56 |
| 08/14/2026 19:01 | 1 | 5.53 |
| 08/14/2026 19:01 | 1 | 5.55 |
| 08/14/2026 19:00 | 3846 | 5.51 |
| 08/14/2026 19:00 | 1 | 5.485 |
| 08/14/2026 19:00 | 25 | 5.49 |
| 08/14/2026 19:00 | 25 | 5.49 |
| 08/14/2026 18:59 | 1 | 5.455 |
| 08/14/2026 18:59 | 1 | 5.455 |
| 08/14/2026 18:59 | 3 | 5.49 |
| 08/14/2026 18:59 | 17 | 5.455 |
| 08/14/2026 18:59 | 1 | 5.47 |
| 08/14/2026 18:59 | 100 | 5.51 |
| 08/14/2026 18:59 | 100 | 5.51 |
| 08/14/2026 18:58 | 86 | 5.55 |
| 08/14/2026 18:58 | 41 | 5.56 |
| 08/14/2026 18:58 | 59 | 5.56 |
| 08/14/2026 18:58 | 27 | 5.565 |
| 08/14/2026 18:58 | 100 | 5.565 |
| 08/14/2026 18:58 | 86 | 5.565 |
| 08/14/2026 18:58 | 100 | 5.565 |
| 08/14/2026 18:58 | 86 | 5.565 |
| 08/14/2026 18:58 | 100 | 5.565 |
| 08/14/2026 18:58 | 70 | 5.575 |
| 08/14/2026 18:57 | 1 | 5.565 |
| 08/14/2026 18:57 | 8 | 5.565 |
| 08/14/2026 18:57 | 25 | 5.565 |
| 08/14/2026 18:57 | 1 | 5.565 |
| 08/14/2026 18:56 | 12 | 5.565 |
| 08/14/2026 18:56 | 25 | 5.565 |
| 08/14/2026 18:56 | 24 | 5.565 |
| 08/14/2026 18:56 | 25 | 5.565 |
| 08/14/2026 18:56 | 1 | 5.54 |
| 08/14/2026 18:56 | 3 | 5.565 |
| 08/14/2026 18:55 | 1 | 5.565 |
| 08/14/2026 18:55 | 1 | 5.565 |
| 08/14/2026 18:54 | 1 | 5.57 |
| 08/14/2026 18:54 | 1 | 5.54 |
| 08/14/2026 18:53 | 10 | 5.60 |
| 08/14/2026 18:53 | 100 | 5.56 |
| 08/14/2026 18:53 | 23 | 5.56 |
| 08/14/2026 18:53 | 25 | 5.56 |
| 08/14/2026 18:53 | 25 | 5.56 |
| 08/14/2026 18:53 | 25 | 5.56 |
| 08/14/2026 18:53 | 25 | 5.56 |
| 08/14/2026 18:53 | 25 | 5.56 |
| 08/14/2026 18:53 | 49 | 5.56 |
| 08/14/2026 18:53 | 51 | 5.56 |
| 08/14/2026 18:53 | 53 | 5.56 |
| 08/14/2026 18:52 | 1 | 5.54 |
| 08/14/2026 18:51 | 1 | 5.54 |
| 08/14/2026 18:51 | 1 | 5.54 |
| 08/14/2026 18:51 | 8 | 5.54 |
| 08/14/2026 18:50 | 25 | 5.54 |
| 08/14/2026 18:50 | 25 | 5.54 |
| 08/14/2026 18:49 | 12 | 5.54 |
| 08/14/2026 18:49 | 1 | 5.51 |
| 08/14/2026 18:49 | 13 | 5.54 |
| 08/14/2026 18:49 | 14 | 5.54 |
| 08/14/2026 18:49 | 1 | 5.54 |
| 08/14/2026 18:49 | 10 | 5.54 |
| 08/14/2026 18:49 | 25 | 5.52 |
| 08/14/2026 18:49 | 3548 | 5.53 |
| 08/14/2026 18:49 | 116 | 5.53 |
| 08/14/2026 18:49 | 100 | 5.53 |
| 08/14/2026 18:49 | 28 | 5.545 |
| 08/14/2026 18:48 | 1 | 5.54 |
| 08/14/2026 18:48 | 4 | 5.55 |
| 08/14/2026 18:48 | 1 | 5.55 |
| 08/14/2026 18:48 | 1 | 5.53 |
| 08/14/2026 18:47 | 1 | 5.53 |
| 08/14/2026 18:47 | 10 | 5.545 |
| 08/14/2026 18:47 | 19 | 5.535 |
| 08/14/2026 18:47 | 1 | 5.535 |
| 08/14/2026 18:46 | 1 | 5.50 |
| 08/14/2026 18:46 | 36 | 5.50 |
| 08/14/2026 18:46 | 98 | 5.55 |
| 08/14/2026 18:46 | 2 | 5.55 |
| 08/14/2026 18:46 | 30 | 5.525 |
| 08/14/2026 18:46 | 1 | 5.50 |
| 08/14/2026 18:45 | 69 | 5.51 |
| 08/14/2026 18:45 | 81 | 5.52 |
| 08/14/2026 18:45 | 81 | 5.53 |
| 08/14/2026 18:45 | 100 | 5.56 |
| 08/14/2026 18:45 | 100 | 5.56 |
| 08/14/2026 18:45 | 81 | 5.56 |
| 08/14/2026 18:45 | 100 | 5.57 |
| 08/14/2026 18:44 | 1 | 5.59 |
| 08/14/2026 18:44 | 2 | 5.59 |
| 08/14/2026 18:44 | 2 | 5.59 |
| 08/14/2026 18:44 | 1 | 5.59 |
| 08/14/2026 18:44 | 1 | 5.59 |
| 08/14/2026 18:44 | 1 | 5.59 |
| 08/14/2026 18:43 | 19 | 5.60 |
| 08/14/2026 18:42 | 10 | 5.585 |
| 08/14/2026 18:42 | 10 | 5.585 |
| 08/14/2026 18:42 | 10 | 5.585 |
| 08/14/2026 18:42 | 70 | 5.585 |
| 08/14/2026 18:42 | 10 | 5.585 |
| 08/14/2026 18:42 | 23 | 5.57 |
| 08/14/2026 18:42 | 1 | 5.53 |
| 08/14/2026 18:42 | 1 | 5.53 |
| 08/14/2026 18:42 | 1 | 5.57 |
| 08/14/2026 18:42 | 1 | 5.57 |
| 08/14/2026 18:42 | 1 | 5.53 |
| 08/14/2026 18:42 | 10 | 5.57 |
| 08/14/2026 18:42 | 9 | 5.56 |
| 08/14/2026 18:42 | 25 | 5.56 |
| 08/14/2026 18:42 | 25 | 5.56 |
| 08/14/2026 18:42 | 25 | 5.56 |
| 08/14/2026 18:42 | 16 | 5.56 |
| 08/14/2026 18:42 | 9 | 5.56 |
| 08/14/2026 18:42 | 1 | 5.56 |
| 08/14/2026 18:42 | 1 | 5.53 |
| 08/14/2026 18:42 | 10 | 5.56 |
| 08/14/2026 18:42 | 1 | 5.52 |
| 08/14/2026 18:42 | 1 | 5.56 |
| 08/14/2026 18:42 | 25 | 5.53 |
| 08/14/2026 18:42 | 1 | 5.53 |
| 08/14/2026 18:41 | 23 | 5.57 |
| 08/14/2026 18:41 | 25 | 5.57 |
| 08/14/2026 18:41 | 25 | 5.57 |
| 08/14/2026 18:41 | 25 | 5.57 |
| 08/14/2026 18:41 | 25 | 5.57 |
| 08/14/2026 18:41 | 17 | 5.57 |
| 08/14/2026 18:41 | 2993 | 5.55 |
| 08/14/2026 18:41 | 7 | 5.57 |
| 08/14/2026 18:40 | 31 | 5.55 |
| 08/14/2026 18:40 | 90 | 5.57 |
| 08/14/2026 18:40 | 67 | 5.58 |
| 08/14/2026 18:40 | 33 | 5.58 |
| 08/14/2026 18:40 | 6 | 5.61 |
| 08/14/2026 18:40 | 39 | 5.59 |
| 08/14/2026 18:40 | 61 | 5.59 |
| 08/14/2026 18:38 | 1 | 5.615 |
| 08/14/2026 18:38 | 25 | 5.615 |
| 08/14/2026 18:38 | 25 | 5.615 |
| 08/14/2026 18:38 | 25 | 5.615 |
| 08/14/2026 18:38 | 5 | 5.62 |
| 08/14/2026 18:38 | 5 | 5.615 |
| 08/14/2026 18:38 | 25 | 5.615 |
| 08/14/2026 18:35 | 1 | 5.66 |
| 08/14/2026 18:34 | 1 | 5.625 |
| 08/14/2026 18:34 | 5 | 5.625 |
| 08/14/2026 18:33 | 2 | 5.65 |
| 08/14/2026 18:31 | 1 | 5.66 |
| 08/14/2026 18:30 | 1 | 5.65 |
| 08/14/2026 18:30 | 99 | 5.62 |
| 08/14/2026 18:30 | 1 | 5.62 |
| 08/14/2026 18:30 | 100 | 5.61 |
| 08/14/2026 18:30 | 99 | 5.61 |
| 08/14/2026 18:30 | 1 | 5.61 |
| 08/14/2026 18:30 | 4 | 5.57 |
| 08/14/2026 18:29 | 83 | 5.59 |
| 08/14/2026 18:28 | 1 | 5.59 |
| 08/14/2026 18:28 | 1 | 5.59 |
| 08/14/2026 18:28 | 1 | 5.59 |
| 08/14/2026 18:28 | 1 | 5.61 |
| 08/14/2026 18:28 | 1 | 5.61 |
| 08/14/2026 18:28 | 80 | 5.59 |
| 08/14/2026 18:28 | 1 | 5.63 |
| 08/14/2026 18:28 | 1 | 5.63 |
| 08/14/2026 18:28 | 1 | 5.59 |
| 08/14/2026 18:28 | 1 | 5.63 |
| 08/14/2026 18:28 | 1 | 5.63 |
| 08/14/2026 18:28 | 1 | 5.57 |
| 08/14/2026 18:27 | 2 | 5.57 |
| 08/14/2026 18:27 | 1 | 5.615 |
| 08/14/2026 18:27 | 1 | 5.57 |
| 08/14/2026 18:27 | 1 | 5.575 |
| 08/14/2026 18:27 | 1 | 5.575 |
| 08/14/2026 18:27 | 1 | 5.575 |
| 08/14/2026 18:27 | 1 | 5.57 |
| 08/14/2026 18:27 | 1 | 5.57 |
| 08/14/2026 18:27 | 1 | 5.575 |
| 08/14/2026 18:27 | 1 | 5.57 |
| 08/14/2026 18:27 | 1 | 5.57 |
| 08/14/2026 18:27 | 1 | 5.57 |
| 08/14/2026 18:27 | 1 | 5.575 |
| 08/14/2026 18:27 | 1 | 5.575 |
| 08/14/2026 18:27 | 27 | 5.57 |
| 08/14/2026 18:27 | 73 | 5.575 |
| 08/14/2026 18:27 | 1 | 5.57 |
| 08/14/2026 18:27 | 1 | 5.595 |
| 08/14/2026 18:27 | 1 | 5.57 |
| 08/14/2026 18:27 | 1 | 5.595 |
| 08/14/2026 18:27 | 1 | 5.595 |
| 08/14/2026 18:27 | 1 | 5.57 |
| 08/14/2026 18:26 | 1 | 5.57 |
| 08/14/2026 18:26 | 1 | 5.57 |
| 08/14/2026 18:26 | 1 | 5.595 |
| 08/14/2026 18:25 | 100 | 5.625 |
| 08/14/2026 18:25 | 74 | 5.625 |
| 08/14/2026 18:25 | 1 | 5.585 |
| 08/14/2026 18:25 | 1 | 5.585 |
| 08/14/2026 18:25 | 1 | 5.55 |
| 08/14/2026 18:25 | 1 | 5.585 |
| 08/14/2026 18:25 | 1 | 5.60 |
| 08/14/2026 18:25 | 99 | 5.60 |
| 08/14/2026 18:25 | 1 | 5.57 |
| 08/14/2026 18:25 | 1 | 5.57 |
| 08/14/2026 18:25 | 1 | 5.57 |
| 08/14/2026 18:25 | 1 | 5.57 |
| 08/14/2026 18:24 | 1 | 5.57 |
| 08/14/2026 18:24 | 1 | 5.55 |
| 08/14/2026 18:24 | 1 | 5.57 |
| 08/14/2026 18:24 | 1 | 5.57 |
| 08/14/2026 18:24 | 1 | 5.57 |
| 08/14/2026 18:23 | 1 | 5.585 |
| 08/14/2026 18:22 | 13 | 5.60 |
| 08/14/2026 18:22 | 18 | 5.60 |
| 08/14/2026 18:22 | 78 | 5.60 |
| 08/14/2026 18:22 | 22 | 5.60 |
| 08/14/2026 18:22 | 39 | 5.57 |
| 08/14/2026 18:22 | 39 | 5.57 |
| 08/14/2026 18:22 | 26 | 5.58 |
| 08/14/2026 18:22 | 99 | 5.58 |
| 08/14/2026 18:22 | 1 | 5.58 |
| 08/14/2026 18:22 | 84 | 5.59 |
| 08/14/2026 18:21 | 1 | 5.64 |
| 08/14/2026 18:21 | 28 | 5.63 |
| 08/14/2026 18:21 | 100 | 5.63 |
| 08/14/2026 18:21 | 3 | 5.66 |
| 08/14/2026 18:21 | 1 | 5.66 |
| 08/14/2026 18:21 | 1 | 5.62 |
| 08/14/2026 18:21 | 1 | 5.62 |
| 08/14/2026 18:21 | 1 | 5.62 |
| 08/14/2026 18:20 | 1 | 5.66 |
| 08/14/2026 18:20 | 36 | 5.66 |
| 08/14/2026 18:20 | 1 | 5.66 |
| 08/14/2026 18:19 | 1 | 5.66 |
| 08/14/2026 18:19 | 1 | 5.65 |
| 08/14/2026 18:18 | 77 | 5.57 |
| 08/14/2026 18:18 | 63 | 5.57 |
| 08/14/2026 18:18 | 14 | 5.57 |
| 08/14/2026 18:18 | 1 | 5.57 |
| 08/14/2026 18:18 | 20 | 5.61 |
| 08/14/2026 18:18 | 50 | 5.57 |
| 08/14/2026 18:18 | 155 | 5.59 |
| 08/14/2026 18:18 | 45 | 5.59 |
| 08/14/2026 18:18 | 7 | 5.57 |
| 08/14/2026 18:18 | 100 | 5.57 |
| 08/14/2026 18:18 | 1 | 5.56 |
| 08/14/2026 18:18 | 73 | 5.54 |
| 08/14/2026 18:17 | 1 | 5.52 |
| 08/14/2026 18:17 | 7 | 5.555 |
| 08/14/2026 18:17 | 6 | 5.555 |
| 08/14/2026 18:17 | 1 | 5.58 |
| 08/14/2026 18:17 | 69 | 5.55 |
| 08/14/2026 18:17 | 81 | 5.55 |
| 08/14/2026 18:17 | 15 | 5.57 |
| 08/14/2026 18:16 | 1 | 5.60 |
| 08/14/2026 18:16 | 9 | 5.575 |
| 08/14/2026 18:16 | 1 | 5.59 |
| 08/14/2026 18:16 | 1 | 5.56 |
| 08/14/2026 18:16 | 1 | 5.56 |
| 08/14/2026 18:16 | 1 | 5.61 |
| 08/14/2026 18:15 | 40 | 5.58 |
| 08/14/2026 18:15 | 100 | 5.58 |
| 08/14/2026 18:15 | 100 | 5.58 |
| 08/14/2026 18:15 | 25 | 5.58 |
| 08/14/2026 18:15 | 25 | 5.58 |
| 08/14/2026 18:15 | 10 | 5.58 |
| 08/14/2026 18:15 | 1 | 5.61 |
| 08/14/2026 18:15 | 1 | 5.61 |
| 08/14/2026 18:15 | 5 | 5.62 |
| 08/14/2026 18:15 | 1 | 5.62 |
| 08/14/2026 18:15 | 1 | 5.62 |
| 08/14/2026 18:15 | 1 | 5.62 |
| 08/14/2026 18:15 | 1 | 5.61 |
| 08/14/2026 18:15 | 18 | 5.58 |
| 08/14/2026 18:15 | 20 | 5.58 |
| 08/14/2026 18:15 | 1 | 5.59 |
| 08/14/2026 18:15 | 1 | 5.59 |
| 08/14/2026 18:15 | 1 | 5.59 |
| 08/14/2026 18:15 | 1 | 5.59 |
| 08/14/2026 18:15 | 11 | 5.61 |
| 08/14/2026 18:15 | 69 | 5.62 |
| 08/14/2026 18:15 | 87 | 5.62 |
| 08/14/2026 18:14 | 1 | 5.68 |
| 08/14/2026 18:14 | 1 | 5.66 |
| 08/14/2026 18:14 | 1 | 5.66 |
| 08/14/2026 18:14 | 1 | 5.68 |
| 08/14/2026 18:14 | 1 | 5.68 |
| 08/14/2026 18:14 | 1 | 5.69 |
| 08/14/2026 18:14 | 1 | 5.69 |
| 08/14/2026 18:14 | 1 | 5.65 |
| 08/14/2026 18:14 | 1 | 5.625 |
| 08/14/2026 18:14 | 1 | 5.625 |
| 08/14/2026 18:14 | 1 | 5.625 |
| 08/14/2026 18:14 | 82 | 5.62 |
| 08/14/2026 18:14 | 9 | 5.63 |
| 08/14/2026 18:13 | 1 | 5.645 |
| 08/14/2026 18:13 | 1 | 5.62 |
| 08/14/2026 18:13 | 1 | 5.655 |
| 08/14/2026 18:13 | 1 | 5.655 |
| 08/14/2026 18:13 | 1 | 5.62 |
| 08/14/2026 18:13 | 1 | 5.62 |
| 08/14/2026 18:13 | 1 | 5.62 |
| 08/14/2026 18:13 | 1 | 5.62 |
| 08/14/2026 18:13 | 1 | 5.62 |
| 08/14/2026 18:13 | 1 | 5.61 |
| 08/14/2026 18:13 | 1 | 5.655 |
| 08/14/2026 18:13 | 1 | 5.655 |
| 08/14/2026 18:13 | 43 | 5.65 |
| 08/14/2026 18:13 | 84 | 5.62 |
| 08/14/2026 18:12 | 1 | 5.68 |
| 08/14/2026 18:12 | 100 | 5.665 |
| 08/14/2026 18:12 | 200 | 5.65 |
| 08/14/2026 18:12 | 7 | 5.63 |
| 08/14/2026 18:12 | 43 | 5.63 |
| 08/14/2026 18:12 | 50 | 5.63 |
| 08/14/2026 18:12 | 50 | 5.63 |
| 08/14/2026 18:12 | 50 | 5.63 |
| 08/14/2026 18:12 | 50 | 5.635 |
| 08/14/2026 18:12 | 67 | 5.64 |
| 08/14/2026 18:12 | 55 | 5.64 |
| 08/14/2026 18:12 | 1 | 5.605 |
| 08/14/2026 18:12 | 1 | 5.605 |
| 08/14/2026 18:12 | 1 | 5.605 |
| 08/14/2026 18:11 | 1 | 5.605 |
| 08/14/2026 18:11 | 10 | 5.62 |
| 08/14/2026 18:11 | 1 | 5.62 |
| 08/14/2026 18:11 | 78 | 5.62 |
| 08/14/2026 18:11 | 50 | 5.62 |
| 08/14/2026 18:11 | 14 | 5.62 |
| 08/14/2026 18:11 | 1 | 5.62 |
| 08/14/2026 18:11 | 1 | 5.64 |
| 08/14/2026 18:11 | 1 | 5.64 |
| 08/14/2026 18:11 | 1 | 5.64 |
| 08/14/2026 18:11 | 1 | 5.64 |
| 08/14/2026 18:10 | 1 | 5.64 |
| 08/14/2026 18:10 | 1 | 5.67 |
| 08/14/2026 18:10 | 68 | 5.67 |
| 08/14/2026 18:10 | 2 | 5.62 |
| 08/14/2026 18:10 | 3 | 5.62 |
| 08/14/2026 18:10 | 1 | 5.62 |
| 08/14/2026 18:10 | 10 | 5.62 |
| 08/14/2026 18:10 | 49 | 5.62 |
| 08/14/2026 18:10 | 48 | 5.62 |
| 08/14/2026 18:10 | 274 | 5.62 |
| 08/14/2026 18:10 | 26 | 5.62 |
| 08/14/2026 18:09 | 11 | 5.63 |
| 08/14/2026 18:09 | 40 | 5.63 |
| 08/14/2026 18:09 | 34 | 5.63 |
| 08/14/2026 18:09 | 100 | 5.63 |
| 08/14/2026 18:09 | 34 | 5.64 |
| 08/14/2026 18:09 | 40 | 5.64 |
| 08/14/2026 18:09 | 20 | 5.65 |
| 08/14/2026 18:09 | 10 | 5.68 |
| 08/14/2026 18:09 | 40 | 5.68 |
| 08/14/2026 18:09 | 100 | 5.65 |
| 08/14/2026 18:09 | 100 | 5.68 |
| 08/14/2026 18:09 | 100 | 5.65 |
| 08/14/2026 18:09 | 100 | 5.65 |
| 08/14/2026 18:09 | 10 | 5.65 |
| 08/14/2026 18:09 | 90 | 5.65 |
| 08/14/2026 18:09 | 10 | 5.65 |
| 08/14/2026 18:09 | 90 | 5.65 |
| 08/14/2026 18:09 | 10 | 5.68 |
| 08/14/2026 18:09 | 100 | 5.70 |
| 08/14/2026 18:09 | 100 | 5.69 |
| 08/14/2026 18:09 | 85 | 5.68 |
| 08/14/2026 18:09 | 85 | 5.66 |
| 08/14/2026 18:09 | 19 | 5.65 |
| 08/14/2026 18:09 | 2 | 5.65 |
| 08/14/2026 18:09 | 1 | 5.65 |
| 08/14/2026 18:09 | 1 | 5.65 |
| 08/14/2026 18:09 | 1 | 5.65 |
| 08/14/2026 18:09 | 1 | 5.65 |
| 08/14/2026 18:09 | 1 | 5.65 |
| 08/14/2026 18:09 | 1 | 5.65 |
| 08/14/2026 18:09 | 1 | 5.65 |
| 08/14/2026 18:09 | 1 | 5.65 |
| 08/14/2026 18:09 | 5 | 5.635 |
| 08/14/2026 18:09 | 1 | 5.64 |
| 08/14/2026 18:09 | 1 | 5.64 |
| 08/14/2026 18:09 | 1 | 5.64 |
| 08/14/2026 18:09 | 1 | 5.64 |
| 08/14/2026 18:09 | 1 | 5.635 |
| 08/14/2026 18:08 | 1 | 5.64 |
| 08/14/2026 18:08 | 1 | 5.635 |
| 08/14/2026 18:08 | 100 | 5.60 |
| 08/14/2026 18:08 | 88 | 5.60 |
| 08/14/2026 18:08 | 19 | 5.60 |
| 08/14/2026 18:08 | 1 | 5.66 |
| 08/14/2026 18:08 | 99 | 5.65 |
| 08/14/2026 18:08 | 1 | 5.65 |
| 08/14/2026 18:08 | 10 | 5.64 |
| 08/14/2026 18:08 | 100 | 5.63 |
| 08/14/2026 18:08 | 10 | 5.62 |
| 08/14/2026 18:08 | 10 | 5.61 |
| 08/14/2026 18:08 | 183 | 5.60 |
| 08/14/2026 18:08 | 17 | 5.60 |
| 08/14/2026 18:08 | 100 | 5.59 |
| 08/14/2026 18:08 | 97 | 5.59 |
| 08/14/2026 18:08 | 1 | 5.59 |
| 08/14/2026 18:08 | 1 | 5.59 |
| 08/14/2026 18:08 | 1 | 5.59 |
| 08/14/2026 18:08 | 5 | 5.575 |
| 08/14/2026 18:08 | 5 | 5.575 |
| 08/14/2026 18:08 | 10 | 5.575 |
| 08/14/2026 18:08 | 5 | 5.59 |
| 08/14/2026 18:08 | 8 | 5.57 |
| 08/14/2026 18:08 | 10 | 5.605 |
| 08/14/2026 18:08 | 10 | 5.605 |
| 08/14/2026 18:07 | 10 | 5.59 |
| 08/14/2026 18:07 | 500 | 5.56 |
| 08/14/2026 18:07 | 70 | 5.56 |
| 08/14/2026 18:07 | 1 | 5.56 |
| 08/14/2026 18:07 | 4 | 5.57 |
| 08/14/2026 18:07 | 1 | 5.57 |
| 08/14/2026 18:07 | 100 | 5.60 |
| 08/14/2026 18:07 | 92 | 5.59 |
| 08/14/2026 18:07 | 2 | 5.59 |
| 08/14/2026 18:07 | 100 | 5.59 |
| 08/14/2026 18:07 | 96 | 5.59 |
| 08/14/2026 18:07 | 53 | 5.59 |
| 08/14/2026 18:07 | 31 | 5.59 |
| 08/14/2026 18:07 | 51 | 5.59 |
| 08/14/2026 18:07 | 1 | 5.625 |
| 08/14/2026 18:07 | 1 | 5.59 |
| 08/14/2026 18:06 | 1 | 5.59 |
| 08/14/2026 18:06 | 1 | 5.65 |
| 08/14/2026 18:06 | 100 | 5.65 |
| 08/14/2026 18:06 | 49 | 5.65 |
| 08/14/2026 18:06 | 100 | 5.64 |
| 08/14/2026 18:06 | 100 | 5.65 |
| 08/14/2026 18:06 | 1 | 5.63 |
| 08/14/2026 18:06 | 100 | 5.64 |
| 08/14/2026 18:06 | 1 | 5.66 |
| 08/14/2026 18:06 | 619 | 5.65 |
| 08/14/2026 18:06 | 739 | 5.65 |
| 08/14/2026 18:06 | 67 | 5.65 |
| 08/14/2026 18:06 | 100 | 5.64 |
| 08/14/2026 18:06 | 53 | 5.63 |
| 08/14/2026 18:06 | 1 | 5.60 |
| 08/14/2026 18:06 | 1 | 5.60 |
| 08/14/2026 18:06 | 1 | 5.60 |
| 08/14/2026 18:06 | 1 | 5.61 |
| 08/14/2026 18:06 | 81 | 5.61 |
| 08/14/2026 18:06 | 1 | 5.61 |
| 08/14/2026 18:06 | 1 | 5.61 |
| 08/14/2026 18:06 | 1 | 5.61 |
| 08/14/2026 18:06 | 1 | 5.61 |
| 08/14/2026 18:06 | 1 | 5.61 |
| 08/14/2026 18:05 | 1 | 5.61 |
| 08/14/2026 18:05 | 1 | 5.61 |
| 08/14/2026 18:05 | 17 | 5.65 |
| 08/14/2026 18:05 | 1 | 5.61 |
| 08/14/2026 18:05 | 1 | 5.65 |
| 08/14/2026 18:05 | 1 | 5.61 |
| 08/14/2026 18:05 | 10 | 5.63 |
| 08/14/2026 18:05 | 82 | 5.62 |
| 08/14/2026 18:05 | 111 | 5.62 |
| 08/14/2026 18:05 | 1 | 5.62 |
| 08/14/2026 18:05 | 1 | 5.62 |
| 08/14/2026 18:05 | 1 | 5.62 |
| 08/14/2026 18:04 | 80 | 5.64 |
| 08/14/2026 18:04 | 1 | 5.64 |
| 08/14/2026 18:04 | 1 | 5.64 |
| 08/14/2026 18:04 | 1 | 5.66 |
| 08/14/2026 18:04 | 1 | 5.66 |
| 08/14/2026 18:04 | 1 | 5.64 |
| 08/14/2026 18:04 | 15 | 5.66 |
| 08/14/2026 18:04 | 95 | 5.67 |
| 08/14/2026 18:04 | 1 | 5.67 |
| 08/14/2026 18:04 | 1 | 5.67 |
| 08/14/2026 18:04 | 1 | 5.67 |
| 08/14/2026 18:04 | 1 | 5.67 |
| 08/14/2026 18:03 | 1 | 5.67 |
| 08/14/2026 18:03 | 8 | 5.665 |
| 08/14/2026 18:03 | 1 | 5.63 |
| 08/14/2026 18:03 | 5 | 5.67 |
| 08/14/2026 18:03 | 5 | 5.67 |
| 08/14/2026 18:03 | 25 | 5.67 |
| 08/14/2026 18:03 | 25 | 5.67 |
| 08/14/2026 18:03 | 11 | 5.67 |
| 08/14/2026 18:03 | 1 | 5.63 |
| 08/14/2026 18:03 | 12 | 5.67 |
| 08/14/2026 18:02 | 20 | 5.665 |
| 08/14/2026 18:01 | 1 | 5.71 |
| 08/14/2026 18:01 | 2 | 5.64 |
| 08/14/2026 18:01 | 6 | 5.68 |
| 08/14/2026 18:01 | 139 | 5.70 |
| 08/14/2026 18:01 | 7 | 5.68 |
| 08/14/2026 18:01 | 2300 | 5.70 |
| 08/14/2026 18:01 | 100 | 5.70 |
| 08/14/2026 18:01 | 1 | 5.70 |
| 08/14/2026 18:01 | 10 | 5.67 |
| 08/14/2026 18:01 | 10 | 5.67 |
| 08/14/2026 18:00 | 500 | 5.69 |
| 08/14/2026 18:00 | 25 | 5.705 |
| 08/14/2026 18:00 | 600 | 5.70 |
| 08/14/2026 18:00 | 100 | 5.70 |
| 08/14/2026 18:00 | 600 | 5.70 |
| 08/14/2026 18:00 | 100 | 5.69 |
| 08/14/2026 18:00 | 25 | 5.69 |
| 08/14/2026 18:00 | 25 | 5.68 |
| 08/14/2026 18:00 | 40 | 5.68 |
| 08/14/2026 18:00 | 25 | 5.68 |
| 08/14/2026 18:00 | 40 | 5.68 |
| 08/14/2026 18:00 | 25 | 5.65 |
| 08/14/2026 18:00 | 25 | 5.65 |
| 08/14/2026 18:00 | 50 | 5.65 |
| 08/14/2026 18:00 | 100 | 5.65 |
| 08/14/2026 18:00 | 100 | 5.65 |
| 08/14/2026 18:00 | 100 | 5.64 |
| 08/14/2026 18:00 | 249 | 5.65 |
| 08/14/2026 18:00 | 1 | 5.65 |
| 08/14/2026 18:00 | 100 | 5.63 |
| 08/14/2026 18:00 | 100 | 5.63 |
| 08/14/2026 18:00 | 50 | 5.62 |
| 08/14/2026 18:00 | 100 | 5.62 |
| 08/14/2026 18:00 | 100 | 5.61 |
| 08/14/2026 18:00 | 77 | 5.62 |
| 08/14/2026 18:00 | 25 | 5.62 |
| 08/14/2026 18:00 | 1 | 5.62 |
| 08/14/2026 18:00 | 700 | 5.62 |
| 08/14/2026 17:59 | 100 | 5.59 |
| 08/14/2026 17:59 | 100 | 5.58 |
| 08/14/2026 17:59 | 91 | 5.58 |
| 08/14/2026 17:59 | 100 | 5.54 |
| 08/14/2026 17:59 | 1 | 5.55 |
| 08/14/2026 17:58 | 1 | 5.57 |
| 08/14/2026 17:58 | 1 | 5.57 |
| 08/14/2026 17:58 | 1 | 5.57 |
| 08/14/2026 17:58 | 1 | 5.57 |
| 08/14/2026 17:58 | 1 | 5.57 |
| 08/14/2026 17:58 | 1 | 5.57 |
| 08/14/2026 17:58 | 1 | 5.57 |
| 08/14/2026 17:58 | 1 | 5.57 |
| 08/14/2026 17:58 | 1 | 5.57 |
| 08/14/2026 17:58 | 1 | 5.57 |
| 08/14/2026 17:58 | 1346 | 5.50 |
| 08/14/2026 17:58 | 1 | 5.58 |
| 08/14/2026 17:58 | 1 | 5.58 |
| 08/14/2026 17:58 | 1 | 5.58 |
| 08/14/2026 17:58 | 1 | 5.57 |
| 08/14/2026 17:57 | 1 | 5.57 |
| 08/14/2026 17:57 | 50 | 5.53 |
| 08/14/2026 17:57 | 1 | 5.55 |
| 08/14/2026 17:57 | 135 | 5.51 |
| 08/14/2026 17:57 | 87 | 5.51 |
| 08/14/2026 17:57 | 1 | 5.51 |
| 08/14/2026 17:57 | 1 | 5.50 |
| 08/14/2026 17:57 | 81 | 5.51 |
| 08/14/2026 17:57 | 135 | 5.52 |
| 08/14/2026 17:57 | 1 | 5.56 |
| 08/14/2026 17:57 | 1 | 5.56 |
| 08/14/2026 17:57 | 1 | 5.56 |
| 08/14/2026 17:57 | 1 | 5.56 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 11 | 5.57 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 1 | 5.57 |
| 08/14/2026 17:56 | 44 | 5.565 |
| 08/14/2026 17:56 | 100 | 5.54 |
| 08/14/2026 17:56 | 123 | 5.55 |
| 08/14/2026 17:56 | 77 | 5.55 |
| 08/14/2026 17:56 | 23 | 5.55 |
| 08/14/2026 17:56 | 54 | 5.55 |
| 08/14/2026 17:56 | 50 | 5.55 |
| 08/14/2026 17:56 | 13 | 5.55 |
| 08/14/2026 17:56 | 1 | 5.55 |
| 08/14/2026 17:56 | 1 | 5.55 |
| 08/14/2026 17:56 | 1 | 5.55 |
| 08/14/2026 17:56 | 1 | 5.54 |
| 08/14/2026 17:56 | 1 | 5.47 |
| 08/14/2026 17:56 | 1 | 5.53 |
| 08/14/2026 17:56 | 100 | 5.50 |
| 08/14/2026 17:56 | 1 | 5.55 |
| 08/14/2026 17:56 | 1 | 5.55 |
| 08/14/2026 17:56 | 768 | 5.53 |
| 08/14/2026 17:56 | 100 | 5.52 |
| 08/14/2026 17:56 | 1 | 5.51 |
| 08/14/2026 17:56 | 100 | 5.50 |
| 08/14/2026 17:56 | 25 | 5.50 |
| 08/14/2026 17:56 | 1 | 5.50 |
| 08/14/2026 17:56 | 40 | 5.50 |
| 08/14/2026 17:56 | 50 | 5.49 |
| 08/14/2026 17:56 | 5280 | 5.49 |
| 08/14/2026 17:56 | 1 | 5.49 |
| 08/14/2026 17:56 | 10 | 5.45 |
| 08/14/2026 17:55 | 47 | 5.46 |
| 08/14/2026 17:55 | 1 | 5.46 |
| 08/14/2026 17:55 | 59 | 5.46 |
| 08/14/2026 17:55 | 100 | 5.46 |
| 08/14/2026 17:55 | 100 | 5.46 |
| 08/14/2026 17:54 | 100 | 5.40 |
| 08/14/2026 17:53 | 90 | 5.36 |
| 08/14/2026 17:52 | 90 | 5.36 |
| 08/14/2026 17:51 | 100 | 5.36 |
| 08/14/2026 17:51 | 69 | 5.36 |
| 08/14/2026 17:51 | 100 | 5.36 |
| 08/14/2026 17:51 | 84 | 5.36 |
| 08/14/2026 17:51 | 10 | 5.405 |
| 08/14/2026 17:50 | 1 | 5.36 |
| 08/14/2026 17:50 | 539 | 5.39 |
| 08/14/2026 17:50 | 500 | 5.39 |
| 08/14/2026 17:50 | 86 | 5.38 |
| 08/14/2026 17:50 | 86 | 5.38 |
| 08/14/2026 17:50 | 154 | 5.38 |
| 08/14/2026 17:50 | 100 | 5.38 |
| 08/14/2026 17:50 | 5 | 5.30 |
| 08/14/2026 17:49 | 500 | 5.31 |
| 08/14/2026 17:49 | 333 | 5.29 |
| 08/14/2026 17:49 | 100 | 5.29 |
| 08/14/2026 17:49 | 2 | 5.29 |
| 08/14/2026 17:49 | 10 | 5.34 |
| 08/14/2026 17:48 | 11 | 5.34 |
| 08/14/2026 17:48 | 25 | 5.34 |
| 08/14/2026 17:48 | 25 | 5.34 |
| 08/14/2026 17:48 | 25 | 5.34 |
| 08/14/2026 17:48 | 69 | 5.31 |
| 08/14/2026 17:48 | 40 | 5.35 |
| 08/14/2026 17:48 | 310 | 5.35 |
| 08/14/2026 17:48 | 2 | 5.36 |
| 08/14/2026 17:48 | 8 | 5.36 |
| 08/14/2026 17:48 | 14 | 5.38 |
| 08/14/2026 17:48 | 40 | 5.38 |
| 08/14/2026 17:48 | 103 | 5.39 |
| 08/14/2026 17:48 | 19 | 5.39 |
| 08/14/2026 17:48 | 10 | 5.41 |
| 08/14/2026 17:48 | 11 | 5.40 |
| 08/14/2026 17:48 | 30 | 5.40 |
| 08/14/2026 17:47 | 10 | 5.39 |
| 08/14/2026 17:47 | 23 | 5.39 |
| 08/14/2026 17:47 | 1 | 5.39 |
| 08/14/2026 17:47 | 1 | 5.40 |
| 08/14/2026 17:46 | 1 | 5.37 |
| 08/14/2026 17:46 | 1 | 5.41 |
| 08/14/2026 17:46 | 68 | 5.41 |
| 08/14/2026 17:46 | 50 | 5.37 |
| 08/14/2026 17:46 | 13 | 5.37 |
| 08/14/2026 17:46 | 69 | 5.37 |
| 08/14/2026 17:46 | 13 | 5.37 |
| 08/14/2026 17:46 | 66 | 5.37 |
| 08/14/2026 17:46 | 18 | 5.37 |
| 08/14/2026 17:46 | 39 | 5.37 |
| 08/14/2026 17:46 | 1 | 5.37 |
| 08/14/2026 17:46 | 1 | 5.36 |
| 08/14/2026 17:45 | 5 | 5.43 |
| 08/14/2026 17:45 | 30 | 5.40 |
| 08/14/2026 17:45 | 36 | 5.40 |
| 08/14/2026 17:45 | 18 | 5.40 |
| 08/14/2026 17:45 | 36 | 5.39 |
| 08/14/2026 17:45 | 30 | 5.39 |
| 08/14/2026 17:45 | 36 | 5.39 |
| 08/14/2026 17:45 | 100 | 5.39 |
| 08/14/2026 17:45 | 18 | 5.39 |
| 08/14/2026 17:45 | 100 | 5.39 |
| 08/14/2026 17:45 | 98 | 5.35 |
| 08/14/2026 17:45 | 18 | 5.35 |
| 08/14/2026 17:45 | 30 | 5.36 |
| 08/14/2026 17:45 | 30 | 5.36 |
| 08/14/2026 17:45 | 18 | 5.36 |
| 08/14/2026 17:45 | 100 | 5.36 |
| 08/14/2026 17:45 | 36 | 5.36 |
| 08/14/2026 17:45 | 18 | 5.37 |
| 08/14/2026 17:45 | 45 | 5.37 |
| 08/14/2026 17:45 | 45 | 5.37 |
| 08/14/2026 17:45 | 30 | 5.37 |
| 08/14/2026 17:45 | 100 | 5.37 |
| 08/14/2026 17:45 | 36 | 5.37 |
| 08/14/2026 17:45 | 18 | 5.37 |
| 08/14/2026 17:45 | 45 | 5.39 |
| 08/14/2026 17:45 | 100 | 5.39 |
| 08/14/2026 17:45 | 30 | 5.39 |
| 08/14/2026 17:45 | 18 | 5.39 |
| 08/14/2026 17:45 | 36 | 5.39 |
| 08/14/2026 17:45 | 100 | 5.39 |
| 08/14/2026 17:45 | 45 | 5.38 |
| 08/14/2026 17:45 | 36 | 5.38 |
| 08/14/2026 17:45 | 5 | 5.38 |
| 08/14/2026 17:45 | 30 | 5.38 |
| 08/14/2026 17:45 | 30 | 5.37 |
| 08/14/2026 17:45 | 18 | 5.37 |
| 08/14/2026 17:45 | 100 | 5.37 |
| 08/14/2026 17:45 | 36 | 5.37 |
| 08/14/2026 17:45 | 30 | 5.35 |
| 08/14/2026 17:45 | 18 | 5.35 |
| 08/14/2026 17:45 | 10 | 5.38 |
| 08/14/2026 17:45 | 20 | 5.38 |
| 08/14/2026 17:45 | 30 | 5.35 |
| 08/14/2026 17:45 | 36 | 5.35 |
| 08/14/2026 17:45 | 18 | 5.35 |
| 08/14/2026 17:45 | 30 | 5.35 |
| 08/14/2026 17:45 | 30 | 5.36 |
| 08/14/2026 17:45 | 100 | 5.36 |
| 08/14/2026 17:45 | 45 | 5.36 |
| 08/14/2026 17:45 | 30 | 5.37 |
| 08/14/2026 17:45 | 18 | 5.37 |
| 08/14/2026 17:45 | 100 | 5.37 |
| 08/14/2026 17:45 | 18 | 5.37 |
| 08/14/2026 17:45 | 36 | 5.37 |
| 08/14/2026 17:45 | 30 | 5.39 |
| 08/14/2026 17:45 | 30 | 5.38 |
| 08/14/2026 17:45 | 36 | 5.38 |
| 08/14/2026 17:45 | 18 | 5.38 |
| 08/14/2026 17:45 | 100 | 5.35 |
| 08/14/2026 17:45 | 30 | 5.37 |
| 08/14/2026 17:45 | 100 | 5.38 |
| 08/14/2026 17:45 | 36 | 5.34 |
| 08/14/2026 17:45 | 45 | 5.34 |
| 08/14/2026 17:45 | 36 | 5.34 |
| 08/14/2026 17:45 | 100 | 5.34 |
| 08/14/2026 17:45 | 100 | 5.35 |
| 08/14/2026 17:45 | 25 | 5.40 |
| 08/14/2026 17:45 | 30 | 5.39 |
| 08/14/2026 17:45 | 18 | 5.39 |
| 08/14/2026 17:45 | 30 | 5.38 |
| 08/14/2026 17:45 | 36 | 5.38 |
| 08/14/2026 17:45 | 18 | 5.38 |
| 08/14/2026 17:45 | 25 | 5.38 |
| 08/14/2026 17:45 | 25 | 5.38 |
| 08/14/2026 17:45 | 25 | 5.38 |
| 08/14/2026 17:45 | 25 | 5.38 |
| 08/14/2026 17:45 | 15 | 5.33 |
| 08/14/2026 17:45 | 1 | 5.34 |
| 08/14/2026 17:45 | 100 | 5.34 |
| 08/14/2026 17:45 | 100 | 5.42 |
| 08/14/2026 17:45 | 1 | 5.44 |
| 08/14/2026 17:45 | 4 | 5.44 |
| 08/14/2026 17:45 | 4 | 5.45 |
| 08/14/2026 17:45 | 100 | 5.46 |
| 08/14/2026 17:45 | 1 | 5.40 |
| 08/14/2026 17:45 | 25 | 5.42 |
| 08/14/2026 17:45 | 100 | 5.42 |
| 08/14/2026 17:45 | 7 | 5.41 |
| 08/14/2026 17:45 | 100 | 5.41 |
| 08/14/2026 17:45 | 33 | 5.36 |
| 08/14/2026 17:45 | 100 | 5.37 |
| 08/14/2026 17:45 | 100 | 5.41 |
| 08/14/2026 17:45 | 7 | 5.42 |
| 08/14/2026 17:45 | 7 | 5.42 |
| 08/14/2026 17:45 | 3 | 5.45 |
| 08/14/2026 17:45 | 2 | 5.44 |
| 08/14/2026 17:45 | 1 | 5.44 |
| 08/14/2026 17:45 | 64 | 5.43 |
| 08/14/2026 17:45 | 89 | 5.43 |
| 08/14/2026 17:45 | 7 | 5.43 |
| 08/14/2026 17:45 | 4 | 5.42 |
| 08/14/2026 17:45 | 34 | 5.41 |
| 08/14/2026 17:45 | 1 | 5.41 |
| 08/14/2026 17:45 | 2 | 5.44 |
| 08/14/2026 17:45 | 1 | 5.44 |
| 08/14/2026 17:44 | 5 | 5.42 |
| 08/14/2026 17:44 | 9 | 5.42 |
| 08/14/2026 17:44 | 1 | 5.45 |
| 08/14/2026 17:44 | 5 | 5.44 |
| 08/14/2026 17:44 | 5 | 5.44 |
| 08/14/2026 17:44 | 4 | 5.44 |
| 08/14/2026 17:44 | 9 | 5.42 |
| 08/14/2026 17:44 | 5 | 5.44 |
| 08/14/2026 17:44 | 5 | 5.44 |
| 08/14/2026 17:44 | 1 | 5.45 |
| 08/14/2026 17:44 | 20 | 5.45 |
| 08/14/2026 17:43 | 30 | 5.44 |
| 08/14/2026 17:43 | 6 | 5.44 |
| 08/14/2026 17:43 | 1 | 5.44 |
| 08/14/2026 17:43 | 51 | 5.42 |
| 08/14/2026 17:43 | 4 | 5.42 |
| 08/14/2026 17:43 | 63 | 5.42 |
| 08/14/2026 17:43 | 1 | 5.42 |
| 08/14/2026 17:42 | 1 | 5.42 |
| 08/14/2026 17:42 | 10 | 5.41 |
| 08/14/2026 17:42 | 10 | 5.41 |
| 08/14/2026 17:42 | 25 | 5.40 |
| 08/14/2026 17:42 | 25 | 5.40 |
| 08/14/2026 17:42 | 92 | 5.36 |
| 08/14/2026 17:42 | 99 | 5.36 |
| 08/14/2026 17:42 | 1 | 5.36 |
| 08/14/2026 17:41 | 1 | 5.33 |
| 08/14/2026 17:41 | 1 | 5.33 |
| 08/14/2026 17:41 | 88 | 5.35 |
| 08/14/2026 17:40 | 40 | 5.33 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 1 | 5.30 |
| 08/14/2026 17:40 | 7 | 5.33 |
| 08/14/2026 17:40 | 1 | 5.33 |
| 08/14/2026 17:39 | 1 | 5.33 |
| 08/14/2026 17:39 | 69 | 5.31 |
| 08/14/2026 17:39 | 25 | 5.36 |
| 08/14/2026 17:39 | 25 | 5.36 |
| 08/14/2026 17:39 | 21 | 5.355 |
| 08/14/2026 17:39 | 25 | 5.35 |
| 08/14/2026 17:39 | 9 | 5.35 |
| 08/14/2026 17:39 | 25 | 5.35 |
| 08/14/2026 17:39 | 100 | 5.35 |
| 08/14/2026 17:39 | 1 | 5.34 |
| 08/14/2026 17:39 | 1 | 5.34 |
| 08/14/2026 17:39 | 1 | 5.34 |
| 08/14/2026 17:38 | 1 | 5.34 |
| 08/14/2026 17:38 | 1 | 5.34 |
| 08/14/2026 17:38 | 1 | 5.34 |
| 08/14/2026 17:38 | 1 | 5.34 |
| 08/14/2026 17:38 | 1 | 5.34 |
| 08/14/2026 17:38 | 25 | 5.30 |
| 08/14/2026 17:38 | 25 | 5.30 |
| 08/14/2026 17:38 | 25 | 5.30 |
| 08/14/2026 17:38 | 25 | 5.30 |
| 08/14/2026 17:38 | 1 | 5.27 |
| 08/14/2026 17:38 | 25 | 5.30 |
| 08/14/2026 17:38 | 25 | 5.30 |
| 08/14/2026 17:38 | 25 | 5.30 |
| 08/14/2026 17:38 | 25 | 5.30 |
| 08/14/2026 17:38 | 1 | 5.27 |
| 08/14/2026 17:38 | 100 | 5.36 |
| 08/14/2026 17:37 | 100 | 5.40 |
| 08/14/2026 17:37 | 39 | 5.40 |
| 08/14/2026 17:37 | 1 | 5.40 |
| 08/14/2026 17:37 | 10 | 5.415 |
| 08/14/2026 17:37 | 100 | 5.42 |
| 08/14/2026 17:37 | 12 | 5.41 |
| 08/14/2026 17:37 | 100 | 5.40 |
| 08/14/2026 17:37 | 50 | 5.40 |
| 08/14/2026 17:37 | 98 | 5.40 |
| 08/14/2026 17:37 | 100 | 5.39 |
| 08/14/2026 17:37 | 1 | 5.38 |
| 08/14/2026 17:37 | 1 | 5.39 |
| 08/14/2026 17:37 | 99 | 5.38 |
| 08/14/2026 17:37 | 1 | 5.38 |
| 08/14/2026 17:37 | 1 | 5.40 |
| 08/14/2026 17:37 | 1 | 5.40 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 20 | 5.38 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 5 | 5.38 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 10 | 5.38 |
| 08/14/2026 17:37 | 50 | 5.38 |
| 08/14/2026 17:37 | 50 | 5.39 |
| 08/14/2026 17:37 | 100 | 5.39 |
| 08/14/2026 17:37 | 999 | 5.39 |
| 08/14/2026 17:37 | 1 | 5.39 |
| 08/14/2026 17:37 | 5 | 5.375 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 25 | 5.38 |
| 08/14/2026 17:37 | 1 | 5.39 |
| 08/14/2026 17:36 | 14 | 5.38 |
| 08/14/2026 17:36 | 35 | 5.38 |
| 08/14/2026 17:36 | 20 | 5.38 |
| 08/14/2026 17:36 | 50 | 5.375 |
| 08/14/2026 17:36 | 1 | 5.375 |
| 08/14/2026 17:36 | 30 | 5.375 |
| 08/14/2026 17:36 | 1 | 5.38 |
| 08/14/2026 17:36 | 1 | 5.38 |
| 08/14/2026 17:36 | 7 | 5.38 |
| 08/14/2026 17:36 | 2 | 5.375 |
| 08/14/2026 17:36 | 6 | 5.375 |
| 08/14/2026 17:36 | 200 | 5.37 |
| 08/14/2026 17:35 | 117 | 5.32 |
| 08/14/2026 17:35 | 45 | 5.32 |
| 08/14/2026 17:35 | 38 | 5.32 |
| 08/14/2026 17:34 | 100 | 5.31 |
| 08/14/2026 17:34 | 44 | 5.31 |
| 08/14/2026 17:34 | 100 | 5.31 |
| 08/14/2026 17:34 | 55 | 5.30 |
| 08/14/2026 17:34 | 89 | 5.30 |
| 08/14/2026 17:34 | 100 | 5.26 |
| 08/14/2026 17:34 | 15 | 5.25 |
| 08/14/2026 17:34 | 100 | 5.24 |
| 08/14/2026 17:34 | 15 | 5.24 |
| 08/14/2026 17:34 | 15 | 5.23 |
| 08/14/2026 17:34 | 100 | 5.22 |
| 08/14/2026 17:34 | 100 | 5.20 |
| 08/14/2026 17:34 | 100 | 5.21 |
| 08/14/2026 17:34 | 200 | 5.20 |
| 08/14/2026 17:34 | 15 | 5.20 |
| 08/14/2026 17:34 | 1 | 5.13 |
| 08/14/2026 17:34 | 1 | 5.14 |
| 08/14/2026 17:34 | 1000 | 5.19 |
| 08/14/2026 17:34 | 100 | 5.20 |
| 08/14/2026 17:34 | 100 | 5.20 |
| 08/14/2026 17:34 | 15 | 5.20 |
| 08/14/2026 17:34 | 100 | 5.21 |
| 08/14/2026 17:34 | 100 | 5.21 |
| 08/14/2026 17:34 | 100 | 5.22 |
| 08/14/2026 17:34 | 100 | 5.23 |
| 08/14/2026 17:34 | 50 | 5.20 |
| 08/14/2026 17:34 | 50 | 5.20 |
| 08/14/2026 17:34 | 100 | 5.20 |
| 08/14/2026 17:34 | 50 | 5.20 |
| 08/14/2026 17:34 | 33 | 5.22 |
| 08/14/2026 17:34 | 89 | 5.23 |
| 08/14/2026 17:34 | 100 | 5.23 |
| 08/14/2026 17:34 | 5 | 5.27 |
| 08/14/2026 17:34 | 25 | 5.27 |
| 08/14/2026 17:34 | 25 | 5.27 |
| 08/14/2026 17:34 | 25 | 5.27 |
| 08/14/2026 17:34 | 5 | 5.27 |
| 08/14/2026 17:34 | 25 | 5.27 |
| 08/14/2026 17:34 | 25 | 5.27 |
| 08/14/2026 17:34 | 25 | 5.27 |
| 08/14/2026 17:34 | 25 | 5.27 |
| 08/14/2026 17:34 | 100 | 5.27 |
| 08/14/2026 17:34 | 10 | 5.31 |
| 08/14/2026 17:34 | 90 | 5.31 |
| 08/14/2026 17:34 | 8 | 5.34 |
| 08/14/2026 17:34 | 92 | 5.34 |
| 08/14/2026 17:34 | 8 | 5.35 |
| 08/14/2026 17:34 | 100 | 5.35 |
| 08/14/2026 17:33 | 1 | 5.35 |
| 08/14/2026 17:33 | 6 | 5.385 |
| 08/14/2026 17:33 | 8 | 5.41 |
| 08/14/2026 17:33 | 28 | 5.41 |
| 08/14/2026 17:33 | 100 | 5.41 |
| 08/14/2026 17:33 | 8 | 5.43 |
| 08/14/2026 17:33 | 1 | 5.45 |
| 08/14/2026 17:33 | 1 | 5.45 |
| 08/14/2026 17:33 | 1 | 5.45 |
| 08/14/2026 17:33 | 1 | 5.45 |
| 08/14/2026 17:33 | 1 | 5.45 |
| 08/14/2026 17:33 | 1 | 5.45 |
| 08/14/2026 17:33 | 1 | 5.45 |
| 08/14/2026 17:33 | 1 | 5.45 |
| 08/14/2026 17:33 | 8 | 5.35 |
| 08/14/2026 17:33 | 6 | 5.395 |
| 08/14/2026 17:33 | 1 | 5.45 |
| 08/14/2026 17:33 | 12 | 5.435 |
| 08/14/2026 17:32 | 100 | 5.40 |
| 08/14/2026 17:32 | 39 | 5.41 |
| 08/14/2026 17:32 | 1 | 5.45 |
| 08/14/2026 17:32 | 1 | 5.45 |
| 08/14/2026 17:32 | 1 | 5.45 |
| 08/14/2026 17:32 | 1 | 5.45 |
| 08/14/2026 17:32 | 1 | 5.45 |
| 08/14/2026 17:32 | 1 | 5.45 |
| 08/14/2026 17:32 | 1 | 5.45 |
| 08/14/2026 17:32 | 1 | 5.45 |
| 08/14/2026 17:32 | 1 | 5.45 |
| 08/14/2026 17:32 | 1 | 5.45 |
| 08/14/2026 17:32 | 1 | 5.45 |
| 08/14/2026 17:32 | 1 | 5.45 |
| 08/14/2026 17:32 | 1 | 5.45 |
| 08/14/2026 17:32 | 5 | 5.46 |
| 08/14/2026 17:32 | 200 | 5.45 |
| 08/14/2026 17:32 | 550 | 5.47 |
| 08/14/2026 17:32 | 100 | 5.45 |
| 08/14/2026 17:32 | 94 | 5.45 |
| 08/14/2026 17:31 | 1 | 5.45 |
| 08/14/2026 17:31 | 1 | 5.45 |
| 08/14/2026 17:31 | 1 | 5.45 |
| 08/14/2026 17:31 | 1 | 5.45 |
| 08/14/2026 17:31 | 1 | 5.45 |
| 08/14/2026 17:31 | 100 | 5.45 |
| 08/14/2026 17:31 | 1 | 5.45 |
| 08/14/2026 17:31 | 86 | 5.42 |
| 08/14/2026 17:31 | 1 | 5.42 |
| 08/14/2026 17:31 | 1 | 5.42 |
| 08/14/2026 17:31 | 1 | 5.42 |
| 08/14/2026 17:31 | 1 | 5.42 |
| 08/14/2026 17:31 | 1 | 5.42 |
| 08/14/2026 17:31 | 99 | 5.39 |
| 08/14/2026 17:30 | 1 | 5.42 |
| 08/14/2026 17:30 | 1 | 5.42 |
| 08/14/2026 17:30 | 1 | 5.42 |
| 08/14/2026 17:30 | 1 | 5.42 |
| 08/14/2026 17:30 | 1 | 5.42 |
| 08/14/2026 17:30 | 1 | 5.42 |
| 08/14/2026 17:30 | 1 | 5.42 |
| 08/14/2026 17:30 | 1 | 5.42 |
| 08/14/2026 17:30 | 1 | 5.42 |
| 08/14/2026 17:30 | 1 | 5.43 |
| 08/14/2026 17:30 | 48 | 5.42 |
| 08/14/2026 17:30 | 51 | 5.42 |
| 08/14/2026 17:30 | 1 | 5.42 |
| 08/14/2026 17:30 | 50 | 5.41 |
| 08/14/2026 17:30 | 18 | 5.40 |
| 08/14/2026 17:30 | 1 | 5.40 |
| 08/14/2026 17:30 | 50 | 5.34 |
| 08/14/2026 17:30 | 150 | 5.36 |
| 08/14/2026 17:30 | 2 | 5.33 |
| 08/14/2026 17:30 | 165 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 1 | 5.33 |
| 08/14/2026 17:30 | 100 | 5.33 |
| 08/14/2026 17:30 | 156 | 5.33 |
| 08/14/2026 17:29 | 33 | 5.285 |
| 08/14/2026 17:29 | 84 | 5.285 |
| 08/14/2026 17:29 | 100 | 5.285 |
| 08/14/2026 17:29 | 1900 | 5.33 |
| 08/14/2026 17:29 | 10 | 5.275 |
| 08/14/2026 17:29 | 1 | 5.31 |
| 08/14/2026 17:29 | 1 | 5.275 |
| 08/14/2026 17:29 | 1 | 5.24 |
| 08/14/2026 17:29 | 48 | 5.27 |
| 08/14/2026 17:29 | 1 | 5.31 |
| 08/14/2026 17:29 | 100 | 5.30 |
| 08/14/2026 17:29 | 69 | 5.31 |
| 08/14/2026 17:29 | 40 | 5.31 |
| 08/14/2026 17:28 | 100 | 5.30 |
| 08/14/2026 17:28 | 26 | 5.30 |
| 08/14/2026 17:28 | 100 | 5.30 |
| 08/14/2026 17:28 | 100 | 5.29 |
| 08/14/2026 17:28 | 100 | 5.28 |
| 08/14/2026 17:28 | 100 | 5.30 |
| 08/14/2026 17:28 | 69 | 5.30 |
| 08/14/2026 17:28 | 200 | 5.30 |
| 08/14/2026 17:28 | 40 | 5.31 |
| 08/14/2026 17:28 | 100 | 5.31 |
| 08/14/2026 17:28 | 50 | 5.31 |
| 08/14/2026 17:28 | 3 | 5.31 |
| 08/14/2026 17:28 | 46 | 5.31 |
| 08/14/2026 17:28 | 54 | 5.31 |
| 08/14/2026 17:28 | 30 | 5.31 |
| 08/14/2026 17:28 | 70 | 5.31 |
| 08/14/2026 17:28 | 30 | 5.31 |
| 08/14/2026 17:28 | 24 | 5.31 |
| 08/14/2026 17:28 | 46 | 5.31 |
| 08/14/2026 17:28 | 54 | 5.31 |
| 08/14/2026 17:28 | 16 | 5.30 |
| 08/14/2026 17:28 | 84 | 5.30 |
| 08/14/2026 17:28 | 100 | 5.275 |
| 08/14/2026 17:28 | 1 | 5.30 |
| 08/14/2026 17:28 | 99 | 5.275 |
| 08/14/2026 17:28 | 1 | 5.275 |
| 08/14/2026 17:27 | 100 | 5.315 |
| 08/14/2026 17:27 | 100 | 5.27 |
| 08/14/2026 17:27 | 25 | 5.27 |
| 08/14/2026 17:27 | 40 | 5.29 |
| 08/14/2026 17:27 | 7 | 5.29 |
| 08/14/2026 17:27 | 182 | 5.29 |
| 08/14/2026 17:26 | 100 | 5.31 |
| 08/14/2026 17:26 | 150 | 5.31 |
| 08/14/2026 17:26 | 40 | 5.31 |
| 08/14/2026 17:26 | 4 | 5.35 |
| 08/14/2026 17:25 | 31 | 5.39 |
| 08/14/2026 17:25 | 100 | 5.36 |
| 08/14/2026 17:25 | 9 | 5.36 |
| 08/14/2026 17:25 | 60 | 5.36 |
| 08/14/2026 17:25 | 40 | 5.36 |
| 08/14/2026 17:25 | 109 | 5.39 |
| 08/14/2026 17:25 | 100 | 5.39 |
| 08/14/2026 17:25 | 100 | 5.40 |
| 08/14/2026 17:25 | 100 | 5.40 |
| 08/14/2026 17:25 | 47 | 5.37 |
| 08/14/2026 17:25 | 70 | 5.37 |
| 08/14/2026 17:25 | 47 | 5.36 |
| 08/14/2026 17:25 | 5 | 5.36 |
| 08/14/2026 17:25 | 2 | 5.36 |
| 08/14/2026 17:25 | 145 | 5.37 |
| 08/14/2026 17:25 | 5 | 5.36 |
| 08/14/2026 17:25 | 2 | 5.36 |
| 08/14/2026 17:25 | 7 | 5.36 |
| 08/14/2026 17:25 | 2 | 5.36 |
| 08/14/2026 17:25 | 96 | 5.37 |
| 08/14/2026 17:25 | 54 | 5.36 |
| 08/14/2026 17:25 | 100 | 5.36 |
| 08/14/2026 17:25 | 7 | 5.36 |
| 08/14/2026 17:25 | 2 | 5.36 |
| 08/14/2026 17:25 | 5 | 5.36 |
| 08/14/2026 17:25 | 2 | 5.36 |
| 08/14/2026 17:25 | 42 | 5.36 |
| 08/14/2026 17:25 | 100 | 5.36 |
| 08/14/2026 17:25 | 35 | 5.36 |
| 08/14/2026 17:25 | 54 | 5.36 |
| 08/14/2026 17:25 | 1 | 5.30 |
| 08/14/2026 17:25 | 21 | 5.30 |
| 08/14/2026 17:25 | 100 | 5.30 |
| 08/14/2026 17:25 | 21 | 5.30 |
| 08/14/2026 17:25 | 100 | 5.31 |
| 08/14/2026 17:25 | 52 | 5.32 |
| 08/14/2026 17:25 | 41 | 5.32 |
| 08/14/2026 17:25 | 60 | 5.33 |
| 08/14/2026 17:25 | 28 | 5.33 |
| 08/14/2026 17:25 | 35 | 5.33 |
| 08/14/2026 17:25 | 100 | 5.33 |
| 08/14/2026 17:25 | 41 | 5.33 |
| 08/14/2026 17:25 | 100 | 5.35 |
| 08/14/2026 17:25 | 42 | 5.35 |
| 08/14/2026 17:25 | 100 | 5.35 |
| 08/14/2026 17:25 | 86 | 5.39 |
| 08/14/2026 17:25 | 21 | 5.39 |
| 08/14/2026 17:25 | 100 | 5.38 |
| 08/14/2026 17:25 | 21 | 5.38 |
| 08/14/2026 17:25 | 86 | 5.37 |
| 08/14/2026 17:25 | 100 | 5.36 |
| 08/14/2026 17:25 | 42 | 5.32 |
| 08/14/2026 17:25 | 52 | 5.32 |
| 08/14/2026 17:25 | 2 | 5.32 |
| 08/14/2026 17:25 | 69 | 5.32 |
| 08/14/2026 17:25 | 100 | 5.32 |
| 08/14/2026 17:25 | 23 | 5.33 |
| 08/14/2026 17:25 | 21 | 5.33 |
| 08/14/2026 17:25 | 23 | 5.36 |
| 08/14/2026 17:25 | 21 | 5.34 |
| 08/14/2026 17:25 | 150 | 5.35 |
| 08/14/2026 17:25 | 92 | 5.35 |
| 08/14/2026 17:25 | 37 | 5.35 |
| 08/14/2026 17:25 | 21 | 5.35 |
| 08/14/2026 17:25 | 42 | 5.35 |
| 08/14/2026 17:25 | 100 | 5.35 |
| 08/14/2026 17:25 | 150 | 5.36 |
| 08/14/2026 17:25 | 50 | 5.385 |
| 08/14/2026 17:25 | 25 | 5.385 |
| 08/14/2026 17:25 | 25 | 5.385 |
| 08/14/2026 17:25 | 25 | 5.41 |
| 08/14/2026 17:25 | 15 | 5.41 |
| 08/14/2026 17:25 | 10 | 5.41 |
| 08/14/2026 17:25 | 25 | 5.41 |
| 08/14/2026 17:25 | 25 | 5.41 |
| 08/14/2026 17:25 | 25 | 5.41 |
| 08/14/2026 17:25 | 99 | 5.38 |
| 08/14/2026 17:25 | 25 | 5.33 |
| 08/14/2026 17:25 | 25 | 5.33 |
| 08/14/2026 17:25 | 25 | 5.33 |
| 08/14/2026 17:25 | 25 | 5.33 |
| 08/14/2026 17:25 | 25 | 5.33 |
| 08/14/2026 17:25 | 25 | 5.33 |
| 08/14/2026 17:24 | 1 | 5.33 |
| 08/14/2026 17:24 | 69 | 5.33 |
| 08/14/2026 17:24 | 30 | 5.33 |
| 08/14/2026 17:24 | 1 | 5.33 |
| 08/14/2026 17:24 | 1 | 5.33 |
| 08/14/2026 17:24 | 25 | 5.33 |
| 08/14/2026 17:24 | 1 | 5.39 |
| 08/14/2026 17:24 | 25 | 5.36 |
| 08/14/2026 17:24 | 25 | 5.36 |
| 08/14/2026 17:24 | 100 | 5.37 |
| 08/14/2026 17:24 | 100 | 5.37 |
| 08/14/2026 17:24 | 350 | 5.35 |
| 08/14/2026 17:24 | 150 | 5.35 |
| 08/14/2026 17:24 | 500 | 5.33 |
| 08/14/2026 17:24 | 100 | 5.32 |
| 08/14/2026 17:23 | 1 | 5.27 |
| 08/14/2026 17:23 | 1 | 5.26 |
| 08/14/2026 17:23 | 1 | 5.29 |
| 08/14/2026 17:23 | 1 | 5.29 |
| 08/14/2026 17:23 | 1 | 5.27 |
| 08/14/2026 17:22 | 69 | 5.30 |
| 08/14/2026 17:22 | 40 | 5.30 |
| 08/14/2026 17:22 | 13 | 5.30 |
| 08/14/2026 17:22 | 187 | 5.30 |
| 08/14/2026 17:22 | 100 | 5.30 |
| 08/14/2026 17:22 | 100 | 5.30 |
| 08/14/2026 17:22 | 122 | 5.31 |
| 08/14/2026 17:22 | 1 | 5.36 |
| 08/14/2026 17:22 | 32 | 5.31 |
| 08/14/2026 17:21 | 41 | 5.31 |
| 08/14/2026 17:21 | 71 | 5.31 |
| 08/14/2026 17:21 | 29 | 5.31 |
| 08/14/2026 17:21 | 24 | 5.27 |
| 08/14/2026 17:21 | 126 | 5.27 |
| 08/14/2026 17:21 | 100 | 5.27 |
| 08/14/2026 17:21 | 26 | 5.27 |
| 08/14/2026 17:21 | 74 | 5.27 |
| 08/14/2026 17:21 | 59 | 5.27 |
| 08/14/2026 17:21 | 100 | 5.27 |
| 08/14/2026 17:20 | 28 | 5.24 |
| 08/14/2026 17:20 | 3 | 5.25 |
| 08/14/2026 17:20 | 1 | 5.27 |
| 08/14/2026 17:20 | 900 | 5.26 |
| 08/14/2026 17:20 | 100 | 5.27 |
| 08/14/2026 17:20 | 400 | 5.27 |
| 08/14/2026 17:20 | 69 | 5.29 |
| 08/14/2026 17:20 | 37 | 5.29 |
| 08/14/2026 17:20 | 100 | 5.29 |
| 08/14/2026 17:20 | 200 | 5.29 |
| 08/14/2026 17:19 | 1 | 5.30 |
| 08/14/2026 17:19 | 40 | 5.29 |
| 08/14/2026 17:19 | 10 | 5.30 |
| 08/14/2026 17:19 | 1 | 5.30 |
| 08/14/2026 17:19 | 1 | 5.305 |
| 08/14/2026 17:19 | 1 | 5.305 |
| 08/14/2026 17:19 | 1 | 5.305 |
| 08/14/2026 17:19 | 1 | 5.34 |
| 08/14/2026 17:19 | 50 | 5.32 |
| 08/14/2026 17:19 | 10 | 5.31 |
| 08/14/2026 17:18 | 100 | 5.30 |
| 08/14/2026 17:18 | 35 | 5.30 |
| 08/14/2026 17:18 | 199 | 5.30 |
| 08/14/2026 17:18 | 1 | 5.30 |
| 08/14/2026 17:18 | 1 | 5.33 |
| 08/14/2026 17:18 | 1 | 5.33 |
| 08/14/2026 17:18 | 1 | 5.33 |
| 08/14/2026 17:18 | 1 | 5.34 |
| 08/14/2026 17:18 | 100 | 5.29 |
| 08/14/2026 17:18 | 2378 | 5.30 |
| 08/14/2026 17:18 | 121 | 5.30 |
| 08/14/2026 17:18 | 26 | 5.29 |
| 08/14/2026 17:18 | 1 | 5.29 |
| 08/14/2026 17:18 | 1 | 5.29 |
| 08/14/2026 17:18 | 1 | 5.30 |
| 08/14/2026 17:18 | 25 | 5.27 |
| 08/14/2026 17:17 | 200 | 5.31 |
| 08/14/2026 17:17 | 200 | 5.31 |
| 08/14/2026 17:17 | 25 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 1 | 5.32 |
| 08/14/2026 17:17 | 173 | 5.32 |
| 08/14/2026 17:17 | 26 | 5.32 |
| 08/14/2026 17:17 | 27 | 5.34 |
| 08/14/2026 17:17 | 1 | 5.35 |
| 08/14/2026 17:17 | 31 | 5.32 |
| 08/14/2026 17:17 | 8 | 5.32 |
| 08/14/2026 17:17 | 31 | 5.335 |
| 08/14/2026 17:17 | 100 | 5.335 |
| 08/14/2026 17:17 | 35 | 5.335 |
| 08/14/2026 17:17 | 1 | 5.31 |
| 08/14/2026 17:17 | 640 | 5.34 |
| 08/14/2026 17:17 | 150 | 5.34 |
| 08/14/2026 17:17 | 150 | 5.34 |
| 08/14/2026 17:17 | 60 | 5.34 |
| 08/14/2026 17:17 | 500 | 5.33 |
| 08/14/2026 17:17 | 444 | 5.33 |
| 08/14/2026 17:17 | 1061 | 5.33 |
| 08/14/2026 17:17 | 536 | 5.33 |
| 08/14/2026 17:17 | 100 | 5.32 |
| 08/14/2026 17:17 | 3 | 5.31 |
| 08/14/2026 17:17 | 100 | 5.30 |
| 08/14/2026 17:17 | 1 | 5.28 |
| 08/14/2026 17:17 | 1 | 5.275 |
| 08/14/2026 17:16 | 1 | 5.275 |
| 08/14/2026 17:16 | 1 | 5.275 |
| 08/14/2026 17:16 | 1 | 5.275 |
| 08/14/2026 17:16 | 1 | 5.275 |
| 08/14/2026 17:15 | 1 | 5.26 |
| 08/14/2026 17:14 | 1 | 5.28 |
| 08/14/2026 17:14 | 1 | 5.27 |
| 08/14/2026 17:13 | 5 | 5.24 |
| 08/14/2026 17:13 | 25 | 5.24 |
| 08/14/2026 17:13 | 12 | 5.24 |
| 08/14/2026 17:13 | 1 | 5.235 |
| 08/14/2026 17:13 | 1 | 5.235 |
| 08/14/2026 17:13 | 1 | 5.235 |
| 08/14/2026 17:13 | 1 | 5.21 |
| 08/14/2026 17:13 | 6 | 5.21 |
| 08/14/2026 17:13 | 100 | 5.25 |
| 08/14/2026 17:13 | 100 | 5.26 |
| 08/14/2026 17:13 | 10 | 5.26 |
| 08/14/2026 17:13 | 100 | 5.26 |
| 08/14/2026 17:13 | 1 | 5.245 |
| 08/14/2026 17:13 | 4 | 5.25 |
| 08/14/2026 17:13 | 1 | 5.25 |
| 08/14/2026 17:13 | 1 | 5.24 |
| 08/14/2026 17:13 | 1 | 5.22 |
| 08/14/2026 17:12 | 1 | 5.235 |
| 08/14/2026 17:12 | 5 | 5.24 |
| 08/14/2026 17:12 | 1 | 5.23 |
| 08/14/2026 17:12 | 1 | 5.23 |
| 08/14/2026 17:12 | 40 | 5.23 |
| 08/14/2026 17:12 | 7 | 5.23 |
| 08/14/2026 17:12 | 88 | 5.23 |
| 08/14/2026 17:12 | 12 | 5.245 |
| 08/14/2026 17:12 | 1 | 5.23 |
| 08/14/2026 17:12 | 1 | 5.23 |
| 08/14/2026 17:12 | 1 | 5.23 |
| 08/14/2026 17:12 | 1 | 5.23 |
| 08/14/2026 17:11 | 1 | 5.23 |
| 08/14/2026 17:11 | 1 | 5.245 |
| 08/14/2026 17:11 | 5 | 5.25 |
| 08/14/2026 17:11 | 1 | 5.26 |
| 08/14/2026 17:11 | 1 | 5.26 |
| 08/14/2026 17:11 | 1 | 5.24 |
| 08/14/2026 17:11 | 1 | 5.25 |
| 08/14/2026 17:11 | 1 | 5.24 |
| 08/14/2026 17:11 | 34 | 5.25 |
| 08/14/2026 17:11 | 100 | 5.25 |
| 08/14/2026 17:11 | 2 | 5.23 |
| 08/14/2026 17:11 | 2 | 5.23 |
| 08/14/2026 17:11 | 34 | 5.23 |
| 08/14/2026 17:10 | 1 | 5.23 |
| 08/14/2026 17:10 | 1 | 5.23 |
| 08/14/2026 17:10 | 1 | 5.23 |
| 08/14/2026 17:10 | 1 | 5.23 |
| 08/14/2026 17:10 | 1 | 5.23 |
| 08/14/2026 17:10 | 1 | 5.23 |
| 08/14/2026 17:10 | 1 | 5.23 |
| 08/14/2026 17:10 | 1 | 5.23 |
| 08/14/2026 17:10 | 1 | 5.23 |
| 08/14/2026 17:10 | 1 | 5.24 |
| 08/14/2026 17:10 | 1 | 5.25 |
| 08/14/2026 17:10 | 1 | 5.25 |
| 08/14/2026 17:10 | 39 | 5.27 |
| 08/14/2026 17:10 | 2015 | 5.27 |
| 08/14/2026 17:10 | 10 | 5.28 |
| 08/14/2026 17:10 | 97 | 5.28 |
| 08/14/2026 17:10 | 1 | 5.28 |
| 08/14/2026 17:10 | 1 | 5.28 |
| 08/14/2026 17:09 | 1 | 5.29 |
| 08/14/2026 17:09 | 1 | 5.28 |
| 08/14/2026 17:09 | 33 | 5.28 |
| 08/14/2026 17:09 | 1 | 5.28 |
| 08/14/2026 17:09 | 85 | 5.30 |
| 08/14/2026 17:09 | 15 | 5.30 |
| 08/14/2026 17:09 | 31 | 5.25 |
| 08/14/2026 17:09 | 17 | 5.25 |
| 08/14/2026 17:09 | 93 | 5.26 |
| 08/14/2026 17:09 | 1 | 5.26 |
| 08/14/2026 17:09 | 1 | 5.26 |
| 08/14/2026 17:09 | 1 | 5.26 |
| 08/14/2026 17:09 | 1 | 5.26 |
| 08/14/2026 17:09 | 1 | 5.26 |
| 08/14/2026 17:09 | 1 | 5.26 |
| 08/14/2026 17:09 | 1 | 5.26 |
| 08/14/2026 17:09 | 25 | 5.27 |
| 08/14/2026 17:09 | 1 | 5.255 |
| 08/14/2026 17:09 | 1 | 5.25 |
| 08/14/2026 17:09 | 1 | 5.25 |
| 08/14/2026 17:09 | 1 | 5.25 |
| 08/14/2026 17:09 | 100 | 5.26 |
| 08/14/2026 17:09 | 9 | 5.26 |
| 08/14/2026 17:09 | 50 | 5.26 |
| 08/14/2026 17:09 | 97 | 5.26 |
| 08/14/2026 17:09 | 1 | 5.26 |
| 08/14/2026 17:09 | 1 | 5.26 |
| 08/14/2026 17:09 | 1 | 5.26 |
| 08/14/2026 17:09 | 1 | 5.27 |
| 08/14/2026 17:09 | 1 | 5.25 |
| 08/14/2026 17:09 | 5 | 5.27 |
| 08/14/2026 17:08 | 6 | 5.29 |
| 08/14/2026 17:08 | 6 | 5.29 |
| 08/14/2026 17:08 | 100 | 5.31 |
| 08/14/2026 17:08 | 12 | 5.30 |
| 08/14/2026 17:08 | 10 | 5.29 |
| 08/14/2026 17:08 | 97 | 5.29 |
| 08/14/2026 17:07 | 8 | 5.23 |
| 08/14/2026 17:07 | 5 | 5.23 |
| 08/14/2026 17:07 | 1 | 5.23 |
| 08/14/2026 17:07 | 20 | 5.23 |
| 08/14/2026 17:07 | 5 | 5.23 |
| 08/14/2026 17:07 | 6 | 5.255 |
| 08/14/2026 17:07 | 1 | 5.22 |
| 08/14/2026 17:07 | 1 | 5.19 |
| 08/14/2026 17:07 | 1 | 5.19 |
| 08/14/2026 17:07 | 1 | 5.19 |
| 08/14/2026 17:07 | 1 | 5.19 |
| 08/14/2026 17:07 | 1 | 5.18 |
| 08/14/2026 17:07 | 2 | 5.19 |
| 08/14/2026 17:07 | 187 | 5.19 |
| 08/14/2026 17:07 | 11 | 5.19 |
| 08/14/2026 17:07 | 1 | 5.19 |
| 08/14/2026 17:07 | 1 | 5.18 |
| 08/14/2026 17:07 | 1 | 5.18 |
| 08/14/2026 17:06 | 1 | 5.18 |
| 08/14/2026 17:06 | 1 | 5.18 |
| 08/14/2026 17:06 | 1 | 5.18 |
| 08/14/2026 17:06 | 1 | 5.18 |
| 08/14/2026 17:06 | 1 | 5.18 |
| 08/14/2026 17:06 | 1 | 5.18 |
| 08/14/2026 17:06 | 1 | 5.18 |
| 08/14/2026 17:06 | 49 | 5.20 |
| 08/14/2026 17:06 | 46 | 5.20 |
| 08/14/2026 17:06 | 53 | 5.20 |
| 08/14/2026 17:06 | 46 | 5.20 |
| 08/14/2026 17:06 | 1 | 5.20 |
| 08/14/2026 17:06 | 100 | 5.205 |
| 08/14/2026 17:06 | 32 | 5.20 |
| 08/14/2026 17:06 | 10 | 5.20 |
| 08/14/2026 17:06 | 20 | 5.19 |
| 08/14/2026 17:06 | 25 | 5.19 |
| 08/14/2026 17:06 | 150 | 5.18 |
| 08/14/2026 17:06 | 20 | 5.19 |
| 08/14/2026 17:06 | 100 | 5.18 |
| 08/14/2026 17:06 | 100 | 5.18 |
| 08/14/2026 17:06 | 38 | 5.17 |
| 08/14/2026 17:06 | 19 | 5.17 |
| 08/14/2026 17:06 | 100 | 5.17 |
| 08/14/2026 17:06 | 19 | 5.17 |
| 08/14/2026 17:06 | 50 | 5.15 |
| 08/14/2026 17:06 | 100 | 5.15 |
| 08/14/2026 17:06 | 20 | 5.11 |
| 08/14/2026 17:06 | 40 | 5.16 |
| 08/14/2026 17:05 | 60 | 5.17 |
| 08/14/2026 17:05 | 40 | 5.17 |
| 08/14/2026 17:05 | 7 | 5.20 |
| 08/14/2026 17:05 | 1 | 5.20 |
| 08/14/2026 17:04 | 99 | 5.20 |
| 08/14/2026 17:04 | 1 | 5.24 |
| 08/14/2026 17:04 | 10 | 5.24 |
| 08/14/2026 17:04 | 1 | 5.20 |
| 08/14/2026 17:04 | 9 | 5.24 |
| 08/14/2026 17:04 | 1 | 5.24 |
| 08/14/2026 17:04 | 1 | 5.22 |
| 08/14/2026 17:04 | 30 | 5.25 |
| 08/14/2026 17:04 | 2 | 5.25 |
| 08/14/2026 17:04 | 98 | 5.25 |
| 08/14/2026 17:04 | 200 | 5.25 |
| 08/14/2026 17:04 | 10 | 5.275 |
| 08/14/2026 17:04 | 56 | 5.27 |
| 08/14/2026 17:04 | 50 | 5.25 |
| 08/14/2026 17:04 | 150 | 5.25 |
| 08/14/2026 17:04 | 100 | 5.24 |
| 08/14/2026 17:04 | 16 | 5.24 |
| 08/14/2026 17:04 | 84 | 5.24 |
| 08/14/2026 17:04 | 98 | 5.24 |
| 08/14/2026 17:04 | 1 | 5.24 |
| 08/14/2026 17:04 | 1 | 5.23 |
| 08/14/2026 17:03 | 1 | 5.24 |
| 08/14/2026 17:03 | 100 | 5.20 |
| 08/14/2026 17:03 | 1 | 5.19 |
| 08/14/2026 17:03 | 12 | 5.16 |
| 08/14/2026 17:03 | 25 | 5.16 |
| 08/14/2026 17:03 | 25 | 5.16 |
| 08/14/2026 17:03 | 38 | 5.16 |
| 08/14/2026 17:03 | 62 | 5.15 |
| 08/14/2026 17:03 | 2 | 5.15 |
| 08/14/2026 17:03 | 3 | 5.15 |
| 08/14/2026 17:03 | 2 | 5.15 |
| 08/14/2026 17:03 | 80 | 5.15 |
| 08/14/2026 17:03 | 40 | 5.15 |
| 08/14/2026 17:03 | 24 | 5.16 |
| 08/14/2026 17:03 | 20 | 5.16 |
| 08/14/2026 17:03 | 93 | 5.16 |
| 08/14/2026 17:03 | 7 | 5.16 |
| 08/14/2026 17:03 | 32 | 5.16 |
| 08/14/2026 17:03 | 10 | 5.175 |
| 08/14/2026 17:03 | 1 | 5.16 |
| 08/14/2026 17:03 | 70 | 5.16 |
| 08/14/2026 17:03 | 100 | 5.18 |
| 08/14/2026 17:03 | 13 | 5.17 |
| 08/14/2026 17:03 | 27 | 5.17 |
| 08/14/2026 17:03 | 24 | 5.17 |
| 08/14/2026 17:03 | 49 | 5.17 |
| 08/14/2026 17:03 | 50 | 5.18 |
| 08/14/2026 17:03 | 50 | 5.18 |
| 08/14/2026 17:03 | 49 | 5.19 |
| 08/14/2026 17:03 | 1 | 5.19 |
| 08/14/2026 17:03 | 99 | 5.19 |
| 08/14/2026 17:03 | 1 | 5.19 |
| 08/14/2026 17:03 | 95 | 5.20 |
| 08/14/2026 17:02 | 1 | 5.20 |
| 08/14/2026 17:02 | 1 | 5.20 |
| 08/14/2026 17:02 | 1 | 5.20 |
| 08/14/2026 17:02 | 1 | 5.20 |
| 08/14/2026 17:02 | 1 | 5.20 |
| 08/14/2026 17:02 | 1 | 5.20 |
| 08/14/2026 17:02 | 1 | 5.21 |
| 08/14/2026 17:01 | 1 | 5.21 |
| 08/14/2026 17:01 | 1 | 5.21 |
| 08/14/2026 17:01 | 10 | 5.17 |
| 08/14/2026 17:01 | 1 | 5.18 |
| 08/14/2026 17:01 | 100 | 5.16 |
| 08/14/2026 17:01 | 150 | 5.18 |
| 08/14/2026 17:01 | 50 | 5.18 |
| 08/14/2026 17:01 | 100 | 5.18 |
| 08/14/2026 17:01 | 100 | 5.18 |
| 08/14/2026 17:01 | 100 | 5.18 |
| 08/14/2026 17:00 | 1 | 5.24 |
| 08/14/2026 17:00 | 10 | 5.225 |
| 08/14/2026 17:00 | 100 | 5.24 |
| 08/14/2026 17:00 | 196 | 5.24 |
| 08/14/2026 17:00 | 1 | 5.24 |
| 08/14/2026 17:00 | 1 | 5.24 |
| 08/14/2026 17:00 | 1 | 5.24 |
| 08/14/2026 17:00 | 1 | 5.24 |
| 08/14/2026 17:00 | 5 | 5.22 |
| 08/14/2026 17:00 | 9 | 5.22 |
| 08/14/2026 17:00 | 9 | 5.22 |
| 08/14/2026 17:00 | 191 | 5.22 |
| 08/14/2026 16:59 | 100 | 5.23 |
| 08/14/2026 16:59 | 100 | 5.23 |
| 08/14/2026 16:59 | 10 | 5.23 |
| 08/14/2026 16:59 | 190 | 5.23 |
| 08/14/2026 16:59 | 10 | 5.25 |
| 08/14/2026 16:59 | 1 | 5.21 |
| 08/14/2026 16:59 | 99 | 5.21 |
| 08/14/2026 16:59 | 5 | 5.25 |
| 08/14/2026 16:59 | 1 | 5.24 |
| 08/14/2026 16:58 | 5 | 5.21 |
| 08/14/2026 16:58 | 1 | 5.25 |
| 08/14/2026 16:58 | 1 | 5.26 |
| 08/14/2026 16:58 | 4 | 5.19 |
| 08/14/2026 16:58 | 1 | 5.19 |
| 08/14/2026 16:58 | 2 | 5.23 |
| 08/14/2026 16:57 | 140 | 5.20 |
| 08/14/2026 16:57 | 100 | 5.20 |
| 08/14/2026 16:57 | 25 | 5.19 |
| 08/14/2026 16:57 | 3 | 5.21 |
| 08/14/2026 16:57 | 11 | 5.21 |
| 08/14/2026 16:57 | 13 | 5.21 |
| 08/14/2026 16:57 | 6 | 5.205 |
| 08/14/2026 16:57 | 10 | 5.205 |
| 08/14/2026 16:57 | 100 | 5.15 |
| 08/14/2026 16:56 | 25 | 5.12 |
| 08/14/2026 16:56 | 125 | 5.12 |
| 08/14/2026 16:56 | 103 | 5.12 |
| 08/14/2026 16:56 | 72 | 5.12 |
| 08/14/2026 16:56 | 75 | 5.22 |
| 08/14/2026 16:56 | 6 | 5.22 |
| 08/14/2026 16:56 | 100 | 5.26 |
| 08/14/2026 16:56 | 100 | 5.26 |
| 08/14/2026 16:56 | 200 | 5.26 |
| 08/14/2026 16:56 | 20 | 5.24 |
| 08/14/2026 16:56 | 10 | 5.21 |
| 08/14/2026 16:55 | 1 | 5.18 |
| 08/14/2026 16:55 | 100 | 5.19 |
| 08/14/2026 16:55 | 100 | 5.19 |
| 08/14/2026 16:55 | 5 | 5.21 |
| 08/14/2026 16:55 | 5 | 5.20 |
| 08/14/2026 16:55 | 10 | 5.20 |
| 08/14/2026 16:55 | 150 | 5.21 |
| 08/14/2026 16:55 | 2 | 5.23 |
| 08/14/2026 16:55 | 20 | 5.24 |
| 08/14/2026 16:55 | 9 | 5.265 |
| 08/14/2026 16:55 | 12 | 5.265 |
| 08/14/2026 16:55 | 21 | 5.26 |
| 08/14/2026 16:55 | 1 | 5.26 |
| 08/14/2026 16:54 | 100 | 5.26 |
| 08/14/2026 16:54 | 100 | 5.26 |
| 08/14/2026 16:54 | 58 | 5.26 |
| 08/14/2026 16:54 | 6 | 5.31 |
| 08/14/2026 16:54 | 150 | 5.33 |
| 08/14/2026 16:54 | 146 | 5.32 |
| 08/14/2026 16:54 | 4 | 5.32 |
| 08/14/2026 16:54 | 4 | 5.32 |
| 08/14/2026 16:54 | 130 | 5.33 |
| 08/14/2026 16:54 | 24 | 5.325 |
| 08/14/2026 16:54 | 1 | 5.29 |
| 08/14/2026 16:54 | 100 | 5.25 |
| 08/14/2026 16:54 | 100 | 5.26 |
| 08/14/2026 16:54 | 52 | 5.28 |
| 08/14/2026 16:54 | 142 | 5.28 |
| 08/14/2026 16:54 | 52 | 5.26 |
| 08/14/2026 16:54 | 400 | 5.25 |
| 08/14/2026 16:54 | 38 | 5.25 |
| 08/14/2026 16:54 | 62 | 5.25 |
| 08/14/2026 16:54 | 50 | 5.24 |
| 08/14/2026 16:54 | 45 | 5.24 |
| 08/14/2026 16:54 | 155 | 5.24 |
| 08/14/2026 16:54 | 2 | 5.22 |
| 08/14/2026 16:54 | 25 | 5.22 |
| 08/14/2026 16:54 | 25 | 5.20 |
| 08/14/2026 16:54 | 25 | 5.20 |
| 08/14/2026 16:54 | 25 | 5.20 |
| 08/14/2026 16:54 | 25 | 5.20 |
| 08/14/2026 16:54 | 25 | 5.20 |
| 08/14/2026 16:54 | 25 | 5.20 |
| 08/14/2026 16:53 | 150 | 5.21 |
| 08/14/2026 16:53 | 300 | 5.21 |
| 08/14/2026 16:53 | 25 | 5.16 |
| 08/14/2026 16:53 | 25 | 5.16 |
| 08/14/2026 16:53 | 25 | 5.16 |
| 08/14/2026 16:53 | 25 | 5.16 |
| 08/14/2026 16:53 | 25 | 5.16 |
| 08/14/2026 16:53 | 25 | 5.16 |
| 08/14/2026 16:53 | 25 | 5.14 |
| 08/14/2026 16:53 | 300 | 5.24 |
| 08/14/2026 16:53 | 1 | 5.24 |
| 08/14/2026 16:53 | 100 | 5.23 |
| 08/14/2026 16:53 | 100 | 5.23 |
| 08/14/2026 16:53 | 100 | 5.23 |
| 08/14/2026 16:53 | 50 | 5.23 |
| 08/14/2026 16:53 | 50 | 5.23 |
| 08/14/2026 16:53 | 100 | 5.23 |
| 08/14/2026 16:53 | 100 | 5.22 |
| 08/14/2026 16:53 | 100 | 5.20 |
| 08/14/2026 16:53 | 100 | 5.22 |
| 08/14/2026 16:53 | 150 | 5.20 |
| 08/14/2026 16:53 | 100 | 5.19 |
| 08/14/2026 16:53 | 100 | 5.18 |
| 08/14/2026 16:53 | 100 | 5.18 |
| 08/14/2026 16:53 | 16 | 5.09 |
| 08/14/2026 16:53 | 84 | 5.09 |
| 08/14/2026 16:53 | 100 | 5.22 |
| 08/14/2026 16:53 | 100 | 5.20 |
| 08/14/2026 16:53 | 29 | 5.22 |
| 08/14/2026 16:53 | 100 | 5.21 |
| 08/14/2026 16:53 | 100 | 5.18 |
| 08/14/2026 16:53 | 14 | 5.22 |
| 08/14/2026 16:53 | 11 | 5.22 |
| 08/14/2026 16:53 | 32 | 5.22 |
| 08/14/2026 16:53 | 29 | 5.20 |
| 08/14/2026 16:53 | 43 | 5.20 |
| 08/14/2026 16:53 | 1 | 5.20 |
| 08/14/2026 16:53 | 600 | 5.20 |
| 08/14/2026 16:53 | 400 | 5.20 |
| 08/14/2026 16:53 | 29 | 5.19 |
| 08/14/2026 16:53 | 100 | 5.18 |
| 08/14/2026 16:53 | 44 | 5.15 |
| 08/14/2026 16:53 | 56 | 5.15 |
| 08/14/2026 16:53 | 100 | 5.18 |
| 08/14/2026 16:53 | 100 | 5.16 |
| 08/14/2026 16:53 | 100 | 5.14 |
| 08/14/2026 16:53 | 100 | 5.16 |
| 08/14/2026 16:53 | 100 | 5.14 |
| 08/14/2026 16:53 | 100 | 5.16 |
| 08/14/2026 16:53 | 100 | 5.14 |
| 08/14/2026 16:53 | 100 | 5.16 |
| 08/14/2026 16:53 | 100 | 5.14 |
| 08/14/2026 16:53 | 100 | 5.16 |
| 08/14/2026 16:53 | 100 | 5.14 |
| 08/14/2026 16:53 | 29 | 5.15 |
| 08/14/2026 16:53 | 100 | 5.16 |
| 08/14/2026 16:53 | 29 | 5.19 |
| 08/14/2026 16:53 | 100 | 5.18 |
| 08/14/2026 16:53 | 17 | 5.14 |
| 08/14/2026 16:53 | 83 | 5.14 |
| 08/14/2026 16:53 | 29 | 5.15 |
| 08/14/2026 16:53 | 100 | 5.16 |
| 08/14/2026 16:53 | 500 | 5.19 |
| 08/14/2026 16:53 | 31 | 5.18 |
| 08/14/2026 16:53 | 499 | 5.08 |
| 08/14/2026 16:53 | 1 | 5.08 |
| 08/14/2026 16:53 | 100 | 5.04 |
| 08/14/2026 16:53 | 100 | 5.03 |
| 08/14/2026 16:53 | 84 | 5.03 |
| 08/14/2026 16:53 | 83 | 5.03 |
| 08/14/2026 16:52 | 100 | 4.98 |
| 08/14/2026 16:51 | 4 | 4.99 |
| 08/14/2026 16:51 | 75 | 5.04 |
| 08/14/2026 16:51 | 25 | 5.04 |
| 08/14/2026 16:51 | 75 | 5.03 |
| 08/14/2026 16:51 | 25 | 5.03 |
| 08/14/2026 16:51 | 30 | 4.99 |
| 08/14/2026 16:51 | 11 | 4.93 |
| 08/14/2026 16:51 | 99 | 4.95 |
| 08/14/2026 16:50 | 26 | 5.00 |
| 08/14/2026 16:50 | 500 | 5.01 |
| 08/14/2026 16:49 | 1 | 4.95 |
| 08/14/2026 16:49 | 1 | 4.99 |
| 08/14/2026 16:49 | 5 | 4.98 |
| 08/14/2026 16:48 | 99 | 4.96 |
| 08/14/2026 16:48 | 50 | 4.94 |
| 08/14/2026 16:48 | 100 | 4.94 |
| 08/14/2026 16:48 | 100 | 4.93 |
| 08/14/2026 16:48 | 25 | 4.91 |
| 08/14/2026 16:48 | 25 | 4.91 |
| 08/14/2026 16:48 | 25 | 4.91 |
| 08/14/2026 16:47 | 7 | 4.895 |
| 08/14/2026 16:47 | 25 | 4.89 |
| 08/14/2026 16:47 | 25 | 4.89 |
| 08/14/2026 16:47 | 25 | 4.89 |
| 08/14/2026 16:47 | 74 | 4.90 |
| 08/14/2026 16:47 | 111 | 4.86 |
| 08/14/2026 16:47 | 5 | 4.87 |
| 08/14/2026 16:46 | 1 | 4.88 |
| 08/14/2026 16:46 | 25 | 4.85 |
| 08/14/2026 16:46 | 1 | 4.84 |
| 08/14/2026 16:46 | 22 | 4.85 |
| 08/14/2026 16:46 | 30 | 4.85 |
| 08/14/2026 16:46 | 100 | 4.86 |
| 08/14/2026 16:46 | 100 | 4.86 |
| 08/14/2026 16:46 | 100 | 4.90 |
| 08/14/2026 16:46 | 100 | 4.90 |
| 08/14/2026 16:46 | 50 | 4.90 |
| 08/14/2026 16:46 | 50 | 4.90 |
| 08/14/2026 16:46 | 150 | 4.91 |
| 08/14/2026 16:46 | 150 | 4.92 |
| 08/14/2026 16:46 | 1 | 4.92 |
| 08/14/2026 16:45 | 1 | 4.93 |
| 08/14/2026 16:45 | 5 | 4.91 |
| 08/14/2026 16:45 | 1 | 4.91 |
| 08/14/2026 16:45 | 25 | 4.89 |
| 08/14/2026 16:45 | 25 | 4.89 |
| 08/14/2026 16:45 | 50 | 4.89 |
| 08/14/2026 16:45 | 100 | 4.89 |
| 08/14/2026 16:44 | 86 | 4.86 |
| 08/14/2026 16:44 | 1 | 4.86 |
| 08/14/2026 16:44 | 1 | 4.86 |
| 08/14/2026 16:44 | 41 | 4.85 |
| 08/14/2026 16:44 | 1 | 4.86 |
| 08/14/2026 16:43 | 1 | 4.86 |
| 08/14/2026 16:43 | 25 | 4.85 |
| 08/14/2026 16:43 | 5 | 4.84 |
| 08/14/2026 16:43 | 40 | 4.83 |
| 08/14/2026 16:43 | 5 | 4.84 |
| 08/14/2026 16:42 | 1 | 4.89 |
| 08/14/2026 16:41 | 1 | 4.94 |
| 08/14/2026 16:40 | 1 | 4.94 |
| 08/14/2026 16:40 | 31 | 4.94 |
| 08/14/2026 16:40 | 1 | 4.94 |
| 08/14/2026 16:40 | 3730 | 4.93 |
| 08/14/2026 16:40 | 100 | 4.91 |
| 08/14/2026 16:40 | 7 | 4.90 |
| 08/14/2026 16:40 | 1 | 4.90 |
| 08/14/2026 16:40 | 3 | 4.90 |
| 08/14/2026 16:39 | 1 | 4.90 |
| 08/14/2026 16:39 | 1 | 4.90 |
| 08/14/2026 16:39 | 1 | 4.90 |
| 08/14/2026 16:39 | 99 | 4.87 |
| 08/14/2026 16:39 | 1 | 4.87 |
| 08/14/2026 16:39 | 1 | 4.86 |
| 08/14/2026 16:38 | 1 | 4.90 |
| 08/14/2026 16:38 | 27 | 4.92 |
| 08/14/2026 16:38 | 98 | 4.89 |
| 08/14/2026 16:38 | 100 | 4.88 |
| 08/14/2026 16:38 | 580 | 4.85 |
| 08/14/2026 16:38 | 270 | 4.85 |
| 08/14/2026 16:37 | 1 | 4.87 |
| 08/14/2026 16:37 | 1 | 4.88 |
| 08/14/2026 16:37 | 1 | 4.89 |
| 08/14/2026 16:37 | 1 | 4.89 |
| 08/14/2026 16:37 | 1 | 4.89 |
| 08/14/2026 16:37 | 1 | 4.89 |
| 08/14/2026 16:37 | 1 | 4.89 |
| 08/14/2026 16:37 | 39 | 4.84 |
| 08/14/2026 16:36 | 1 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.88 |
| 08/14/2026 16:36 | 1 | 4.88 |
| 08/14/2026 16:36 | 1 | 4.88 |
| 08/14/2026 16:36 | 1 | 4.89 |
| 08/14/2026 16:36 | 1 | 4.89 |
| 08/14/2026 16:36 | 1 | 4.89 |
| 08/14/2026 16:36 | 1 | 4.89 |
| 08/14/2026 16:36 | 1 | 4.89 |
| 08/14/2026 16:36 | 10 | 4.845 |
| 08/14/2026 16:36 | 26 | 4.845 |
| 08/14/2026 16:35 | 1 | 4.87 |
| 08/14/2026 16:35 | 1 | 4.87 |
| 08/14/2026 16:35 | 2 | 4.86 |
| 08/14/2026 16:35 | 1 | 4.86 |
| 08/14/2026 16:35 | 1 | 4.89 |
| 08/14/2026 16:35 | 1 | 4.89 |
| 08/14/2026 16:35 | 21 | 4.88 |
| 08/14/2026 16:35 | 1 | 4.88 |
| 08/14/2026 16:35 | 1 | 4.88 |
| 08/14/2026 16:35 | 25 | 4.86 |
| 08/14/2026 16:35 | 25 | 4.86 |
| 08/14/2026 16:35 | 150 | 4.82 |
| 08/14/2026 16:35 | 150 | 4.82 |
| 08/14/2026 16:34 | 1 | 4.76 |
| 08/14/2026 16:34 | 1 | 4.76 |
| 08/14/2026 16:34 | 1 | 4.76 |
| 08/14/2026 16:34 | 1 | 4.75 |
| 08/14/2026 16:34 | 1 | 4.75 |
| 08/14/2026 16:34 | 1 | 4.75 |
| 08/14/2026 16:33 | 1 | 4.76 |
| 08/14/2026 16:33 | 17 | 4.75 |
| 08/14/2026 16:33 | 1 | 4.77 |
| 08/14/2026 16:33 | 10 | 4.79 |
| 08/14/2026 16:32 | 5 | 4.78 |
| 08/14/2026 16:32 | 1 | 4.79 |
| 08/14/2026 16:32 | 99 | 4.77 |
| 08/14/2026 16:32 | 1 | 4.77 |
| 08/14/2026 16:30 | 5 | 4.78 |
| 08/14/2026 16:30 | 53 | 4.77 |
| 08/14/2026 16:30 | 47 | 4.77 |
| 08/14/2026 16:30 | 100 | 4.77 |
| 08/14/2026 16:30 | 14 | 4.77 |
| 08/14/2026 16:30 | 44 | 4.77 |
| 08/14/2026 16:30 | 100 | 4.77 |
| 08/14/2026 16:30 | 100 | 4.77 |
| 08/14/2026 16:30 | 100 | 4.77 |
| 08/14/2026 16:29 | 23 | 4.76 |
| 08/14/2026 16:29 | 100 | 4.76 |
| 08/14/2026 16:29 | 300 | 4.75 |
| 08/14/2026 16:29 | 4 | 4.80 |
| 08/14/2026 16:29 | 36 | 4.79 |
| 08/14/2026 16:29 | 4 | 4.79 |
| 08/14/2026 16:29 | 25 | 4.79 |
| 08/14/2026 16:28 | 5 | 4.82 |
| 08/14/2026 16:28 | 25 | 4.82 |
| 08/14/2026 16:28 | 25 | 4.82 |
| 08/14/2026 16:28 | 1 | 4.82 |
| 08/14/2026 16:28 | 29 | 4.81 |
| 08/14/2026 16:28 | 21 | 4.81 |
| 08/14/2026 16:28 | 50 | 4.81 |
| 08/14/2026 16:28 | 29 | 4.81 |
| 08/14/2026 16:28 | 100 | 4.80 |
| 08/14/2026 16:27 | 25 | 4.77 |
| 08/14/2026 16:27 | 30 | 4.72 |
| 08/14/2026 16:27 | 390 | 4.78 |
| 08/14/2026 16:27 | 338 | 4.78 |
| 08/14/2026 16:27 | 24 | 4.78 |
| 08/14/2026 16:27 | 100 | 4.82 |
| 08/14/2026 16:27 | 40 | 4.82 |
| 08/14/2026 16:27 | 18 | 4.83 |
| 08/14/2026 16:27 | 5 | 4.85 |
| 08/14/2026 16:27 | 124 | 4.85 |
| 08/14/2026 16:27 | 40 | 4.85 |
| 08/14/2026 16:27 | 1 | 4.85 |
| 08/14/2026 16:27 | 1 | 4.88 |
| 08/14/2026 16:27 | 1 | 4.88 |
| 08/14/2026 16:27 | 1 | 4.89 |
| 08/14/2026 16:26 | 1 | 4.89 |
| 08/14/2026 16:26 | 1 | 4.89 |
| 08/14/2026 16:26 | 1 | 4.89 |
| 08/14/2026 16:25 | 1 | 4.89 |
| 08/14/2026 16:25 | 1 | 4.88 |
| 08/14/2026 16:25 | 1 | 4.89 |
| 08/14/2026 16:25 | 1 | 4.89 |
| 08/14/2026 16:23 | 1 | 4.89 |
| 08/14/2026 16:23 | 100 | 4.87 |
| 08/14/2026 16:23 | 282 | 4.88 |
| 08/14/2026 16:23 | 61 | 4.89 |
| 08/14/2026 16:23 | 99 | 4.89 |
| 08/14/2026 16:23 | 1 | 4.89 |
| 08/14/2026 16:23 | 87 | 4.86 |
| 08/14/2026 16:23 | 19 | 4.85 |
| 08/14/2026 16:23 | 200 | 4.85 |
| 08/14/2026 16:23 | 30 | 4.83 |
| 08/14/2026 16:23 | 70 | 4.83 |
| 08/14/2026 16:23 | 30 | 4.82 |
| 08/14/2026 16:23 | 25 | 4.82 |
| 08/14/2026 16:23 | 20 | 4.80 |
| 08/14/2026 16:23 | 100 | 4.81 |
| 08/14/2026 16:23 | 122 | 4.78 |
| 08/14/2026 16:23 | 1 | 4.79 |
| 08/14/2026 16:23 | 100 | 4.80 |
| 08/14/2026 16:23 | 100 | 4.82 |
| 08/14/2026 16:23 | 120 | 4.80 |
| 08/14/2026 16:23 | 2 | 4.81 |
| 08/14/2026 16:23 | 48 | 4.81 |
| 08/14/2026 16:22 | 10 | 4.83 |
| 08/14/2026 16:22 | 50 | 4.85 |
| 08/14/2026 16:22 | 1 | 4.85 |
| 08/14/2026 16:22 | 100 | 4.90 |
| 08/14/2026 16:21 | 67 | 4.95 |
| 08/14/2026 16:21 | 18 | 4.98 |
| 08/14/2026 16:21 | 25 | 5.00 |
| 08/14/2026 16:21 | 25 | 5.00 |
| 08/14/2026 16:21 | 22 | 5.00 |
| 08/14/2026 16:21 | 200 | 4.98 |
| 08/14/2026 16:20 | 25 | 4.96 |
| 08/14/2026 16:20 | 25 | 4.91 |
| 08/14/2026 16:20 | 635 | 4.93 |
| 08/14/2026 16:20 | 10 | 4.89 |
| 08/14/2026 16:20 | 25 | 4.87 |
| 08/14/2026 16:20 | 25 | 4.87 |
| 08/14/2026 16:19 | 100 | 4.93 |
| 08/14/2026 16:18 | 150 | 4.93 |
| 08/14/2026 16:18 | 362 | 4.93 |
| 08/14/2026 16:18 | 1054 | 4.93 |
| 08/14/2026 16:18 | 25 | 4.90 |
| 08/14/2026 16:18 | 1 | 4.86 |
| 08/14/2026 16:18 | 19 | 4.86 |
| 08/14/2026 16:18 | 1 | 4.89 |
| 08/14/2026 16:18 | 2 | 4.90 |
| 08/14/2026 16:18 | 126 | 5.00 |
| 08/14/2026 16:18 | 1 | 5.06 |
| 08/14/2026 16:18 | 1 | 5.06 |
| 08/14/2026 16:18 | 1 | 5.06 |
| 08/14/2026 16:18 | 1 | 5.06 |
| 08/14/2026 16:18 | 1 | 5.06 |
| 08/14/2026 16:18 | 157 | 5.06 |
| 08/14/2026 16:18 | 2 | 5.00 |
| 08/14/2026 16:18 | 54 | 5.00 |
| 08/14/2026 16:18 | 1 | 5.04 |
| 08/14/2026 16:18 | 46 | 5.00 |
| 08/14/2026 16:18 | 100 | 5.01 |
| 08/14/2026 16:18 | 1 | 5.06 |
| 08/14/2026 16:18 | 50 | 5.06 |
| 08/14/2026 16:18 | 20 | 5.08 |
| 08/14/2026 16:18 | 80 | 5.10 |
| 08/14/2026 16:18 | 25 | 5.15 |
| 08/14/2026 16:18 | 19 | 5.15 |
| 08/14/2026 16:18 | 1 | 5.20 |
| 08/14/2026 16:18 | 1 | 5.20 |
| 08/14/2026 16:17 | 1 | 5.20 |
| 08/14/2026 16:17 | 1 | 5.20 |
| 08/14/2026 16:17 | 1 | 5.20 |
| 08/14/2026 16:17 | 99 | 5.20 |
| 08/14/2026 16:17 | 1 | 5.20 |
| 08/14/2026 16:17 | 300 | 5.20 |
| 08/14/2026 16:17 | 100 | 5.19 |
| 08/14/2026 16:17 | 1 | 5.21 |
| 08/14/2026 16:17 | 100 | 5.20 |
| 08/14/2026 16:17 | 1 | 5.21 |
| 08/14/2026 16:17 | 460 | 5.21 |
| 08/14/2026 16:17 | 90 | 5.18 |
| 08/14/2026 16:17 | 100 | 5.18 |
| 08/14/2026 16:17 | 2 | 5.18 |
| 08/14/2026 16:17 | 181 | 5.24 |
| 08/14/2026 16:17 | 126 | 5.23 |
| 08/14/2026 16:17 | 100 | 5.23 |
| 08/14/2026 16:17 | 62 | 5.23 |
| 08/14/2026 16:17 | 100 | 5.23 |
| 08/14/2026 16:17 | 8 | 5.215 |
| 08/14/2026 16:17 | 15 | 5.215 |
| 08/14/2026 16:17 | 10 | 5.14 |
| 08/14/2026 16:17 | 120 | 5.13 |
| 08/14/2026 16:17 | 25 | 5.17 |
| 08/14/2026 16:17 | 10 | 5.17 |
| 08/14/2026 16:17 | 100 | 5.20 |
| 08/14/2026 16:17 | 87 | 5.17 |
| 08/14/2026 16:17 | 11 | 5.17 |
| 08/14/2026 16:17 | 100 | 5.17 |
| 08/14/2026 16:17 | 23 | 5.18 |
| 08/14/2026 16:17 | 1 | 5.20 |
| 08/14/2026 16:17 | 1 | 5.20 |
| 08/14/2026 16:17 | 1 | 5.20 |
| 08/14/2026 16:17 | 100 | 5.17 |
| 08/14/2026 16:17 | 100 | 5.20 |
| 08/14/2026 16:17 | 41 | 5.20 |
| 08/14/2026 16:17 | 29 | 5.20 |
| 08/14/2026 16:17 | 1301 | 5.20 |
| 08/14/2026 16:17 | 699 | 5.20 |
| 08/14/2026 16:17 | 575 | 5.19 |
| 08/14/2026 16:17 | 484 | 5.16 |
| 08/14/2026 16:17 | 100 | 5.11 |
| 08/14/2026 16:17 | 95 | 5.11 |
| 08/14/2026 16:17 | 5 | 5.11 |
| 08/14/2026 16:17 | 389 | 5.11 |
| 08/14/2026 16:17 | 1 | 5.11 |
| 08/14/2026 16:17 | 100 | 5.14 |
| 08/14/2026 16:17 | 100 | 5.17 |
| 08/14/2026 16:17 | 100 | 5.14 |
| 08/14/2026 16:17 | 100 | 5.14 |
| 08/14/2026 16:17 | 100 | 5.17 |
| 08/14/2026 16:17 | 200 | 5.17 |
| 08/14/2026 16:17 | 100 | 5.17 |
| 08/14/2026 16:17 | 100 | 5.14 |
| 08/14/2026 16:17 | 2100 | 5.18 |
| 08/14/2026 16:17 | 24 | 5.18 |
| 08/14/2026 16:17 | 256 | 5.18 |
| 08/14/2026 16:17 | 100 | 5.15 |
| 08/14/2026 16:17 | 100 | 5.10 |
| 08/14/2026 16:17 | 1000 | 5.10 |
| 08/14/2026 16:17 | 500 | 5.10 |
| 08/14/2026 16:17 | 100 | 5.07 |
| 08/14/2026 16:17 | 100 | 5.09 |
| 08/14/2026 16:17 | 1 | 5.09 |
| 08/14/2026 16:17 | 790 | 5.09 |
| 08/14/2026 16:17 | 210 | 5.09 |
| 08/14/2026 16:17 | 10 | 5.07 |
| 08/14/2026 16:17 | 100 | 5.05 |
| 08/14/2026 16:17 | 100 | 5.07 |
| 08/14/2026 16:17 | 100 | 5.05 |
| 08/14/2026 16:17 | 67 | 5.08 |
| 08/14/2026 16:17 | 95 | 5.05 |
| 08/14/2026 16:17 | 5 | 5.05 |
| 08/14/2026 16:17 | 94 | 5.05 |
| 08/14/2026 16:17 | 6 | 5.05 |
| 08/14/2026 16:17 | 100 | 5.02 |
| 08/14/2026 16:17 | 148 | 5.04 |
| 08/14/2026 16:17 | 1 | 5.01 |
| 08/14/2026 16:17 | 82 | 5.00 |
| 08/14/2026 16:17 | 10 | 5.00 |
| 08/14/2026 16:17 | 2 | 4.905 |
| 08/14/2026 16:16 | 14 | 5.01 |
| 08/14/2026 16:16 | 200 | 5.01 |
| 08/14/2026 16:16 | 18 | 5.07 |
| 08/14/2026 16:16 | 100 | 4.98 |
| 08/14/2026 16:16 | 100 | 5.04 |
| 08/14/2026 16:16 | 30 | 5.03 |
| 08/14/2026 16:16 | 20 | 5.03 |
| 08/14/2026 16:16 | 30 | 5.02 |
| 08/14/2026 16:16 | 50 | 5.02 |
| 08/14/2026 16:16 | 80 | 4.98 |
| 08/14/2026 16:16 | 20 | 4.985 |
| 08/14/2026 16:16 | 247 | 5.01 |
| 08/14/2026 16:16 | 100 | 5.00 |
| 08/14/2026 16:16 | 150 | 5.01 |
| 08/14/2026 16:16 | 103 | 5.01 |
| 08/14/2026 16:16 | 100 | 5.00 |
| 08/14/2026 16:16 | 900 | 5.00 |
| 08/14/2026 16:16 | 1000 | 5.00 |
| 08/14/2026 16:16 | 10 | 5.00 |
| 08/14/2026 16:16 | 100 | 5.00 |
| 08/14/2026 16:16 | 2 | 5.00 |
| 08/14/2026 16:16 | 65 | 5.00 |
| 08/14/2026 16:16 | 50 | 5.00 |
| 08/14/2026 16:16 | 100 | 4.99 |
| 08/14/2026 16:16 | 140 | 4.97 |
| 08/14/2026 16:16 | 3 | 4.88 |
| 08/14/2026 16:16 | 10 | 4.88 |
| 08/14/2026 16:16 | 100 | 4.98 |
| 08/14/2026 16:16 | 3 | 4.93 |
| 08/14/2026 16:16 | 400 | 4.96 |
| 08/14/2026 16:16 | 100 | 4.91 |
| 08/14/2026 16:16 | 195 | 4.90 |
| 08/14/2026 16:16 | 500 | 4.88 |
| 08/14/2026 16:16 | 84 | 4.85 |
| 08/14/2026 16:16 | 166 | 4.85 |
| 08/14/2026 16:16 | 109 | 4.85 |
| 08/14/2026 16:16 | 30 | 4.83 |
| 08/14/2026 16:16 | 16 | 4.83 |
| 08/14/2026 16:16 | 38 | 4.83 |
| 08/14/2026 16:16 | 5 | 4.83 |
| 08/14/2026 16:16 | 5 | 4.83 |
| 08/14/2026 16:16 | 5 | 4.83 |
| 08/14/2026 16:16 | 5 | 4.83 |
| 08/14/2026 16:16 | 5 | 4.83 |
| 08/14/2026 16:16 | 5 | 4.83 |
| 08/14/2026 16:16 | 5 | 4.83 |
| 08/14/2026 16:16 | 5 | 4.83 |
| 08/14/2026 16:16 | 25 | 4.83 |
| 08/14/2026 16:16 | 25 | 4.83 |
| 08/14/2026 16:16 | 25 | 4.83 |
| 08/14/2026 16:16 | 25 | 4.83 |
| 08/14/2026 16:16 | 25 | 4.83 |
| 08/14/2026 16:16 | 22 | 4.83 |
| 08/14/2026 16:16 | 3 | 4.83 |
| 08/14/2026 16:16 | 25 | 4.83 |
| 08/14/2026 16:16 | 25 | 4.83 |
| 08/14/2026 16:16 | 25 | 4.83 |
| 08/14/2026 16:16 | 25 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 25 | 4.83 |
| 08/14/2026 16:16 | 25 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 25 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:15 | 1 | 4.83 |
| 08/14/2026 16:15 | 1 | 4.83 |
| 08/14/2026 16:15 | 1 | 4.83 |
| 08/14/2026 16:15 | 186 | 4.76 |
| 08/14/2026 16:15 | 293 | 4.76 |
| 08/14/2026 16:15 | 119 | 4.75 |
| 08/14/2026 16:15 | 40 | 4.815 |
| 08/14/2026 16:14 | 10 | 4.85 |
| 08/14/2026 16:14 | 43 | 4.85 |
| 08/14/2026 16:14 | 66 | 4.85 |
| 08/14/2026 16:14 | 178 | 4.85 |
| 08/14/2026 16:14 | 17 | 4.82 |
| 08/14/2026 16:14 | 13 | 4.82 |
| 08/14/2026 16:14 | 7 | 4.825 |
| 08/14/2026 16:14 | 11 | 4.825 |
| 08/14/2026 16:14 | 72 | 4.82 |
| 08/14/2026 16:14 | 228 | 4.82 |
| 08/14/2026 16:14 | 26 | 4.82 |
| 08/14/2026 16:14 | 20 | 4.82 |
| 08/14/2026 16:14 | 41 | 4.82 |
| 08/14/2026 16:14 | 9 | 4.82 |
| 08/14/2026 16:14 | 4 | 4.82 |
| 08/14/2026 16:14 | 26 | 4.82 |
| 08/14/2026 16:14 | 74 | 4.82 |
| 08/14/2026 16:14 | 20 | 4.83 |
| 08/14/2026 16:14 | 50 | 4.83 |
| 08/14/2026 16:14 | 6 | 4.845 |
| 08/14/2026 16:14 | 100 | 4.84 |
| 08/14/2026 16:14 | 100 | 4.83 |
| 08/14/2026 16:14 | 69 | 4.83 |
| 08/14/2026 16:14 | 69 | 4.83 |
| 08/14/2026 16:14 | 69 | 4.83 |
| 08/14/2026 16:14 | 100 | 4.80 |
| 08/14/2026 16:14 | 28 | 4.80 |
| 08/14/2026 16:14 | 46 | 4.81 |
| 08/14/2026 16:14 | 28 | 4.81 |
| 08/14/2026 16:14 | 46 | 4.81 |
| 08/14/2026 16:14 | 56 | 4.81 |
| 08/14/2026 16:14 | 28 | 4.81 |
| 08/14/2026 16:14 | 46 | 4.82 |
| 08/14/2026 16:14 | 56 | 4.82 |
| 08/14/2026 16:14 | 28 | 4.82 |
| 08/14/2026 16:14 | 130 | 4.83 |
| 08/14/2026 16:14 | 100 | 4.84 |
| 08/14/2026 16:14 | 100 | 4.87 |
| 08/14/2026 16:14 | 130 | 4.84 |
| 08/14/2026 16:14 | 100 | 4.84 |
| 08/14/2026 16:14 | 50 | 4.89 |
| 08/14/2026 16:14 | 34 | 4.89 |
| 08/14/2026 16:14 | 28 | 4.85 |
| 08/14/2026 16:14 | 100 | 4.88 |
| 08/14/2026 16:14 | 100 | 4.88 |
| 08/14/2026 16:14 | 71 | 4.87 |
| 08/14/2026 16:14 | 90 | 4.87 |
| 08/14/2026 16:14 | 10 | 4.85 |
| 08/14/2026 16:14 | 40 | 4.80 |
| 08/14/2026 16:14 | 1000 | 4.80 |
| 08/14/2026 16:14 | 100 | 4.79 |
| 08/14/2026 16:14 | 300 | 4.79 |
| 08/14/2026 16:14 | 500 | 4.79 |
| 08/14/2026 16:14 | 100 | 4.78 |
| 08/14/2026 16:14 | 461 | 4.73 |
| 08/14/2026 16:14 | 39 | 4.73 |
| 08/14/2026 16:14 | 273 | 4.72 |
| 08/14/2026 16:14 | 1 | 4.72 |
| 08/14/2026 16:14 | 7 | 4.71 |
| 08/14/2026 16:14 | 110 | 4.70 |
| 08/14/2026 16:13 | 72 | 4.71 |
| 08/14/2026 16:13 | 80 | 4.66 |
| 08/14/2026 16:13 | 200 | 4.66 |
| 08/14/2026 16:13 | 50 | 4.67 |
| 08/14/2026 16:13 | 7 | 4.69 |
| 08/14/2026 16:13 | 1 | 4.72 |
| 08/14/2026 16:12 | 1 | 4.71 |
| 08/14/2026 16:12 | 109 | 4.66 |
| 08/14/2026 16:12 | 10 | 4.685 |
| 08/14/2026 16:12 | 188 | 4.77 |
| 08/14/2026 16:12 | 5 | 4.77 |
| 08/14/2026 16:12 | 49 | 4.77 |
| 08/14/2026 16:12 | 46 | 4.78 |
| 08/14/2026 16:12 | 161 | 4.78 |
| 08/14/2026 16:12 | 17 | 4.78 |
| 08/14/2026 16:12 | 56 | 4.78 |
| 08/14/2026 16:12 | 28 | 4.74 |
| 08/14/2026 16:12 | 17 | 4.74 |
| 08/14/2026 16:12 | 33 | 4.74 |
| 08/14/2026 16:12 | 100 | 4.76 |
| 08/14/2026 16:12 | 19 | 4.79 |
| 08/14/2026 16:12 | 44 | 4.79 |
| 08/14/2026 16:12 | 63 | 4.77 |
| 08/14/2026 16:12 | 31 | 4.75 |
| 08/14/2026 16:12 | 69 | 4.75 |
| 08/14/2026 16:12 | 31 | 4.74 |
| 08/14/2026 16:12 | 119 | 4.74 |
| 08/14/2026 16:12 | 50 | 4.74 |
| 08/14/2026 16:12 | 100 | 4.74 |
| 08/14/2026 16:12 | 33 | 4.71 |
| 08/14/2026 16:12 | 5 | 4.63 |
| 08/14/2026 16:12 | 3669 | 4.63 |
| 08/14/2026 16:12 | 19 | 4.61 |
| 08/14/2026 16:12 | 100 | 4.61 |
| 08/14/2026 16:11 | 6 | 4.57 |
| 08/14/2026 16:10 | 67 | 4.61 |
| 08/14/2026 16:10 | 14 | 4.61 |
| 08/14/2026 16:09 | 100 | 4.54 |
| 08/14/2026 16:09 | 1 | 4.54 |
| 08/14/2026 16:09 | 58 | 4.48 |
| 08/14/2026 16:09 | 5 | 4.50 |
| 08/14/2026 16:09 | 5 | 4.50 |
| 08/14/2026 16:09 | 1 | 4.51 |
| 08/14/2026 16:09 | 50 | 4.56 |
| 08/14/2026 16:09 | 100 | 4.56 |
| 08/14/2026 16:09 | 2 | 4.55 |
| 08/14/2026 16:09 | 1 | 4.55 |
| 08/14/2026 16:09 | 2 | 4.55 |
| 08/14/2026 16:09 | 1 | 4.55 |
| 08/14/2026 16:09 | 14 | 4.55 |
| 08/14/2026 16:09 | 6 | 4.54 |
| 08/14/2026 16:07 | 58 | 4.465 |
| 08/14/2026 16:06 | 35 | 4.48 |
| 08/14/2026 16:06 | 1 | 4.57 |
| 08/14/2026 16:06 | 3560 | 4.56 |
| 08/14/2026 16:06 | 100 | 4.57 |
| 08/14/2026 16:05 | 1 | 4.69 |
| 08/14/2026 16:05 | 1 | 4.67 |
| 08/14/2026 16:05 | 1 | 4.67 |
| 08/14/2026 16:05 | 1 | 4.66 |
| 08/14/2026 16:05 | 1 | 4.66 |
| 08/14/2026 16:05 | 36 | 4.66 |
| 08/14/2026 16:05 | 1 | 4.66 |
| 08/14/2026 16:04 | 1 | 4.68 |
| 08/14/2026 16:04 | 10 | 4.67 |
| 08/14/2026 16:04 | 100 | 4.67 |
| 08/14/2026 16:04 | 34 | 4.67 |
| 08/14/2026 16:04 | 10 | 4.67 |
| 08/14/2026 16:04 | 22 | 4.65 |
| 08/14/2026 16:04 | 100 | 4.65 |
| 08/14/2026 16:04 | 47 | 4.67 |
| 08/14/2026 16:04 | 100 | 4.67 |
| 08/14/2026 16:04 | 44 | 4.65 |
| 08/14/2026 16:04 | 266 | 4.63 |
| 08/14/2026 16:04 | 944 | 4.63 |
| 08/14/2026 16:04 | 56 | 4.63 |
| 08/14/2026 16:04 | 100 | 4.65 |
| 08/14/2026 16:04 | 16 | 4.65 |
| 08/14/2026 16:04 | 5 | 4.65 |
| 08/14/2026 16:04 | 5 | 4.645 |
| 08/14/2026 16:04 | 25 | 4.645 |
| 08/14/2026 16:04 | 6 | 4.645 |
| 08/14/2026 16:04 | 25 | 4.645 |
| 08/14/2026 16:04 | 17 | 4.645 |
| 08/14/2026 16:04 | 8 | 4.645 |
| 08/14/2026 16:03 | 25 | 4.645 |
| 08/14/2026 16:03 | 2 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 25 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 25 | 4.645 |
| 08/14/2026 16:03 | 25 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 5 | 4.645 |
| 08/14/2026 16:03 | 25 | 4.645 |
| 08/14/2026 16:03 | 3 | 4.645 |
| 08/14/2026 16:03 | 100 | 4.63 |
| 08/14/2026 16:03 | 100 | 4.66 |
| 08/14/2026 16:03 | 100 | 4.66 |
| 08/14/2026 16:03 | 335 | 4.69 |
| 08/14/2026 16:03 | 3 | 4.715 |
| 08/14/2026 16:03 | 1 | 4.715 |
| 08/14/2026 16:03 | 5 | 4.715 |
| 08/14/2026 16:03 | 20 | 4.715 |
| 08/14/2026 16:03 | 10 | 4.715 |
| 08/14/2026 16:03 | 1 | 4.715 |
| 08/14/2026 16:03 | 5 | 4.71 |
| 08/14/2026 16:03 | 11 | 4.71 |
| 08/14/2026 16:03 | 13 | 4.71 |
| 08/14/2026 16:03 | 4 | 4.69 |
| 08/14/2026 16:03 | 10 | 4.69 |
| 08/14/2026 16:03 | 15 | 4.69 |
| 08/14/2026 16:03 | 10 | 4.70 |
| 08/14/2026 16:03 | 100 | 4.70 |
| 08/14/2026 16:03 | 200 | 4.69 |
| 08/14/2026 16:03 | 33 | 4.69 |
| 08/14/2026 16:03 | 261 | 4.69 |
| 08/14/2026 16:03 | 72 | 4.675 |
| 08/14/2026 16:03 | 200 | 4.66 |
| 08/14/2026 16:03 | 100 | 4.66 |
| 08/14/2026 16:03 | 300 | 4.66 |
| 08/14/2026 16:03 | 186 | 4.65 |
| 08/14/2026 16:03 | 100 | 4.65 |
| 08/14/2026 16:03 | 16 | 4.695 |
| 08/14/2026 16:03 | 28 | 4.66 |
| 08/14/2026 16:03 | 100 | 4.67 |
| 08/14/2026 16:03 | 73 | 4.73 |
| 08/14/2026 16:03 | 100 | 4.73 |
| 08/14/2026 16:03 | 78 | 4.73 |
| 08/14/2026 16:03 | 186 | 4.73 |
| 08/14/2026 16:03 | 100 | 4.72 |
| 08/14/2026 16:03 | 100 | 4.70 |
| 08/14/2026 16:03 | 186 | 4.67 |
| 08/14/2026 16:03 | 100 | 4.695 |
| 08/14/2026 16:03 | 100 | 4.68 |
| 08/14/2026 16:03 | 100 | 4.72 |
| 08/14/2026 16:03 | 100 | 4.65 |
| 08/14/2026 16:03 | 18 | 4.66 |
| 08/14/2026 16:03 | 62 | 4.66 |
| 08/14/2026 16:03 | 186 | 4.66 |
| 08/14/2026 16:03 | 111 | 4.66 |
| 08/14/2026 16:03 | 20 | 4.69 |
| 08/14/2026 16:03 | 100 | 4.69 |
| 08/14/2026 16:03 | 100 | 4.72 |
| 08/14/2026 16:03 | 550 | 4.74 |
| 08/14/2026 16:03 | 87 | 4.74 |
| 08/14/2026 16:03 | 100 | 4.70 |
| 08/14/2026 16:03 | 100 | 4.72 |
| 08/14/2026 16:03 | 1 | 4.72 |
| 08/14/2026 16:03 | 100 | 4.72 |
| 08/14/2026 16:03 | 25 | 4.72 |
| 08/14/2026 16:03 | 133 | 4.70 |
| 08/14/2026 16:03 | 125 | 4.70 |
| 08/14/2026 16:03 | 125 | 4.70 |
| 08/14/2026 16:03 | 125 | 4.70 |
| 08/14/2026 16:03 | 25 | 4.70 |
| 08/14/2026 16:03 | 11 | 4.70 |
| 08/14/2026 16:03 | 13 | 4.70 |
| 08/14/2026 16:03 | 18 | 4.70 |
| 08/14/2026 16:03 | 25 | 4.70 |
| 08/14/2026 16:03 | 100 | 4.70 |
| 08/14/2026 16:03 | 100 | 4.70 |
| 08/14/2026 16:03 | 100 | 4.68 |
| 08/14/2026 16:03 | 920 | 4.68 |
| 08/14/2026 16:03 | 6 | 4.615 |
| 08/14/2026 16:03 | 5 | 4.615 |
| 08/14/2026 16:03 | 25 | 4.615 |
| 08/14/2026 16:02 | 80 | 4.68 |
| 08/14/2026 16:02 | 25 | 4.64 |
| 08/14/2026 16:02 | 25 | 4.64 |
| 08/14/2026 16:02 | 25 | 4.64 |
| 08/14/2026 16:02 | 25 | 4.64 |
| 08/14/2026 16:02 | 3 | 4.64 |
| 08/14/2026 16:02 | 10 | 4.64 |
| 08/14/2026 16:02 | 19 | 4.68 |
| 08/14/2026 16:02 | 6 | 4.68 |
| 08/14/2026 16:01 | 100 | 4.67 |
| 08/14/2026 16:01 | 5 | 4.65 |
| 08/14/2026 16:01 | 99 | 4.63 |
| 08/14/2026 16:01 | 1 | 4.63 |
| 08/14/2026 16:00 | 4 | 4.56 |
| 08/14/2026 16:00 | 111 | 4.56 |
| 08/14/2026 16:00 | 100 | 4.54 |
| 08/14/2026 16:00 | 1 | 4.54 |
| 08/14/2026 16:00 | 12 | 4.54 |
| 08/14/2026 16:00 | 132 | 4.54 |
| 08/14/2026 16:00 | 12 | 4.54 |
| 08/14/2026 16:00 | 10 | 4.54 |
| 08/14/2026 16:00 | 133 | 4.54 |
| 08/14/2026 16:00 | 14 | 4.50 |
| 08/14/2026 15:59 | 100 | 4.50 |
| 08/14/2026 15:59 | 10 | 4.50 |
| 08/14/2026 15:59 | 10 | 4.50 |
| 08/14/2026 15:59 | 132 | 4.50 |
| 08/14/2026 15:59 | 1 | 4.52 |
| 08/14/2026 15:57 | 99 | 4.46 |
| 08/14/2026 15:57 | 1 | 4.46 |
| 08/14/2026 15:56 | 98 | 4.40 |
| 08/14/2026 15:55 | 744 | 4.40 |
| 08/14/2026 15:55 | 1 | 4.40 |
| 08/14/2026 15:55 | 1 | 4.37 |
| 08/14/2026 15:55 | 1 | 4.37 |
| 08/14/2026 15:54 | 100 | 4.39 |
| 08/14/2026 15:54 | 251 | 4.38 |
| 08/14/2026 15:54 | 23 | 4.39 |
| 08/14/2026 15:54 | 28 | 4.39 |
| 08/14/2026 15:54 | 72 | 4.39 |
| 08/14/2026 15:54 | 100 | 4.40 |
| 08/14/2026 15:52 | 25 | 4.45 |
| 08/14/2026 15:51 | 100 | 4.43 |
| 08/14/2026 15:50 | 100 | 4.45 |
| 08/14/2026 15:50 | 5 | 4.45 |
| 08/14/2026 15:49 | 25 | 4.47 |
| 08/14/2026 15:48 | 100 | 4.49 |
| 08/14/2026 15:48 | 100 | 4.50 |
| 08/14/2026 15:48 | 500 | 4.50 |
| 08/14/2026 15:48 | 100 | 4.49 |
| 08/14/2026 15:48 | 10 | 4.47 |
| 08/14/2026 15:48 | 50 | 4.47 |
| 08/14/2026 15:48 | 100 | 4.43 |
| 08/14/2026 15:48 | 25 | 4.36 |
| 08/14/2026 15:48 | 100 | 4.38 |
| 08/14/2026 15:48 | 25 | 4.36 |
| 08/14/2026 15:48 | 25 | 4.36 |
| 08/14/2026 15:48 | 1 | 4.35 |
| 08/14/2026 15:48 | 25 | 4.36 |
| 08/14/2026 15:48 | 75 | 4.36 |
| 08/14/2026 15:48 | 25 | 4.36 |
| 08/14/2026 15:44 | 23 | 4.40 |
| 08/14/2026 15:42 | 25 | 4.43 |
| 08/14/2026 15:42 | 23 | 4.39 |
| 08/14/2026 15:42 | 36 | 4.40 |
| 08/14/2026 15:42 | 100 | 4.50 |
| 08/14/2026 15:42 | 100 | 4.48 |
| 08/14/2026 15:42 | 29 | 4.47 |
| 08/14/2026 15:42 | 100 | 4.50 |
| 08/14/2026 15:42 | 1 | 4.50 |
| 08/14/2026 15:42 | 1 | 4.50 |
| 08/14/2026 15:42 | 98 | 4.49 |
| 08/14/2026 15:42 | 100 | 4.49 |
| 08/14/2026 15:42 | 100 | 4.49 |
| 08/14/2026 15:42 | 100 | 4.49 |
| 08/14/2026 15:42 | 2 | 4.49 |
| 08/14/2026 15:42 | 69 | 4.49 |
| 08/14/2026 15:42 | 31 | 4.49 |
| 08/14/2026 15:42 | 69 | 4.48 |
| 08/14/2026 15:42 | 31 | 4.48 |
| 08/14/2026 15:42 | 69 | 4.48 |
| 08/14/2026 15:41 | 19 | 4.40 |
| 08/14/2026 15:40 | 19 | 4.41 |
| 08/14/2026 15:40 | 1 | 4.45 |
| 08/14/2026 15:40 | 96 | 4.44 |
| 08/14/2026 15:40 | 1 | 4.44 |
| 08/14/2026 15:40 | 1 | 4.44 |
| 08/14/2026 15:40 | 1 | 4.44 |
| 08/14/2026 15:40 | 1 | 4.44 |
| 08/14/2026 15:40 | 40 | 4.40 |
| 08/14/2026 15:40 | 25 | 4.32 |
| 08/14/2026 15:40 | 5 | 4.35 |
| 08/14/2026 15:39 | 100 | 4.28 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 25 | 4.20 |
| 08/14/2026 15:38 | 5 | 4.20 |
| 08/14/2026 15:38 | 25 | 4.20 |
| 08/14/2026 15:38 | 25 | 4.20 |
| 08/14/2026 15:38 | 25 | 4.20 |
| 08/14/2026 15:38 | 25 | 4.20 |
| 08/14/2026 15:38 | 25 | 4.20 |
| 08/14/2026 15:38 | 25 | 4.20 |
| 08/14/2026 15:38 | 25 | 4.20 |
| 08/14/2026 15:38 | 25 | 4.20 |
| 08/14/2026 15:38 | 25 | 4.20 |
| 08/14/2026 15:38 | 100 | 4.20 |
| 08/14/2026 15:38 | 100 | 4.20 |
| 08/14/2026 15:38 | 300 | 4.23 |
| 08/14/2026 15:37 | 5 | 4.17 |
| 08/14/2026 15:36 | 25 | 4.23 |
| 08/14/2026 15:36 | 91 | 4.17 |
| 08/14/2026 15:36 | 9 | 4.17 |
| 08/14/2026 15:35 | 3 | 4.18 |
| 08/14/2026 15:35 | 97 | 4.18 |
| 08/14/2026 15:35 | 3 | 4.18 |
| 08/14/2026 15:35 | 26 | 4.18 |
| 08/14/2026 15:35 | 1 | 4.20 |
| 08/14/2026 15:35 | 62 | 4.26 |
| 08/14/2026 15:34 | 50 | 4.20 |
| 08/14/2026 15:34 | 75 | 4.26 |
| 08/14/2026 15:34 | 25 | 4.26 |
| 08/14/2026 15:33 | 1 | 4.25 |
| 08/14/2026 15:31 | 1000 | 4.19 |
| 08/14/2026 15:31 | 8 | 4.17 |
| 08/14/2026 15:31 | 32 | 4.17 |
| 08/14/2026 15:31 | 8 | 4.18 |
| 08/14/2026 15:31 | 40 | 4.18 |
| 08/14/2026 15:31 | 40 | 4.18 |
| 08/14/2026 15:31 | 12 | 4.18 |
| 08/14/2026 15:31 | 28 | 4.18 |
| 08/14/2026 15:31 | 40 | 4.18 |
| 08/14/2026 15:31 | 100 | 4.18 |
| 08/14/2026 15:31 | 40 | 4.19 |
| 08/14/2026 15:30 | 100 | 4.19 |
| 08/14/2026 15:30 | 1 | 4.18 |
| 08/14/2026 15:30 | 100 | 4.20 |
| 08/14/2026 15:30 | 5 | 4.20 |
| 08/14/2026 15:30 | 10 | 4.20 |
| 08/14/2026 15:30 | 21 | 4.21 |
| 08/14/2026 15:30 | 35 | 4.26 |
| 08/14/2026 15:30 | 3 | 4.22 |
| 08/14/2026 15:30 | 5 | 4.22 |
| 08/14/2026 15:30 | 5 | 4.22 |
| 08/14/2026 15:30 | 5 | 4.22 |
| 08/14/2026 15:30 | 5 | 4.22 |
| 08/14/2026 15:30 | 5 | 4.22 |
| 08/14/2026 15:30 | 5 | 4.22 |
| 08/14/2026 15:30 | 100 | 4.26 |
| 08/14/2026 15:30 | 20 | 4.24 |
| 08/14/2026 15:30 | 4 | 4.25 |
| 08/14/2026 15:30 | 100 | 4.30 |
| 08/14/2026 15:30 | 5609 | 4.30 |
| 08/14/2026 15:29 | 10 | 4.25 |
| 08/14/2026 15:29 | 6 | 4.29 |
| 08/14/2026 15:29 | 7 | 4.29 |
| 08/14/2026 15:29 | 1 | 4.29 |
| 08/14/2026 15:29 | 1 | 4.29 |
| 08/14/2026 15:29 | 15 | 4.29 |
| 08/14/2026 15:28 | 9 | 4.27 |
| 08/14/2026 15:28 | 4 | 4.27 |
| 08/14/2026 15:28 | 19 | 4.27 |
| 08/14/2026 15:28 | 14 | 4.27 |
| 08/14/2026 15:28 | 16 | 4.27 |
| 08/14/2026 15:28 | 134 | 4.27 |
| 08/14/2026 15:28 | 500 | 4.25 |
| 08/14/2026 15:28 | 30 | 4.29 |
| 08/14/2026 15:28 | 59 | 4.34 |
| 08/14/2026 15:26 | 113 | 4.38 |
| 08/14/2026 15:24 | 1 | 4.39 |
| 08/14/2026 15:24 | 25 | 4.39 |
| 08/14/2026 15:20 | 50 | 4.30 |
| 08/14/2026 15:20 | 100 | 4.30 |
| 08/14/2026 15:20 | 60 | 4.30 |
| 08/14/2026 15:20 | 60 | 4.30 |
| 08/14/2026 15:20 | 6 | 4.30 |
| 08/14/2026 15:20 | 6 | 4.30 |
| 08/14/2026 15:20 | 6 | 4.30 |
| 08/14/2026 15:20 | 6 | 4.30 |
| 08/14/2026 15:20 | 6 | 4.30 |
| 08/14/2026 15:20 | 6 | 4.30 |
| 08/14/2026 15:20 | 6 | 4.30 |
| 08/14/2026 15:20 | 6 | 4.30 |
| 08/14/2026 15:20 | 1 | 4.30 |
| 08/14/2026 15:20 | 18 | 4.30 |
| 08/14/2026 15:20 | 26 | 4.30 |
| 08/14/2026 15:20 | 26 | 4.30 |
| 08/14/2026 15:20 | 26 | 4.30 |
| 08/14/2026 15:20 | 26 | 4.30 |
| 08/14/2026 15:20 | 9 | 4.30 |
| 08/14/2026 15:20 | 17 | 4.30 |
| 08/14/2026 15:20 | 8 | 4.30 |
| 08/14/2026 15:20 | 18 | 4.31 |
| 08/14/2026 15:20 | 26 | 4.31 |
| 08/14/2026 15:20 | 26 | 4.31 |
| 08/14/2026 15:20 | 26 | 4.31 |
| 08/14/2026 15:20 | 26 | 4.31 |
| 08/14/2026 15:20 | 26 | 4.31 |
| 08/14/2026 15:20 | 26 | 4.31 |
| 08/14/2026 15:20 | 26 | 4.31 |
| 08/14/2026 15:19 | 7 | 4.39 |
| 08/14/2026 15:19 | 6 | 4.39 |
| 08/14/2026 15:19 | 15 | 4.38 |
| 08/14/2026 15:17 | 109 | 4.39 |
| 08/14/2026 15:17 | 2 | 4.39 |
| 08/14/2026 15:17 | 1 | 4.39 |
| 08/14/2026 15:15 | 60 | 4.42 |
| 08/14/2026 15:06 | 131 | 4.33 |
| 08/14/2026 15:02 | 9 | 4.36 |
| 08/14/2026 15:02 | 61 | 4.36 |
| 08/14/2026 14:53 | 100 | 4.36 |
| 08/14/2026 14:45 | 2 | 4.38 |
| 08/14/2026 14:45 | 23 | 4.38 |
| 08/14/2026 14:45 | 4 | 4.40 |
| 08/14/2026 14:45 | 139 | 4.43 |
| 08/14/2026 14:45 | 100 | 4.39 |
| 08/14/2026 14:45 | 62 | 4.38 |
| 08/14/2026 14:38 | 1729 | 4.52 |
| 08/14/2026 14:38 | 44 | 4.52 |
| 08/14/2026 14:38 | 200 | 4.51 |
| 08/14/2026 14:38 | 155 | 4.51 |
| 08/14/2026 14:38 | 18 | 4.31 |
| 08/14/2026 14:37 | 100 | 4.29 |
| 08/14/2026 14:34 | 150 | 4.24 |
| 08/14/2026 14:32 | 100 | 4.35 |
| 08/14/2026 14:32 | 10 | 4.34 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:32 | 2 | 4.33 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:32 | 2 | 4.33 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:32 | 13 | 4.33 |
| 08/14/2026 14:30 | 44 | 4.34 |
| 08/14/2026 14:30 | 6 | 4.34 |
| 08/14/2026 14:30 | 44 | 4.31 |
| 08/14/2026 14:30 | 100 | 4.23 |
| 08/14/2026 14:30 | 50 | 4.22 |
| 08/14/2026 14:29 | 5 | 4.25 |
| 08/14/2026 14:28 | 56 | 4.20 |
| 08/14/2026 14:28 | 7 | 4.20 |
| 08/14/2026 14:28 | 75 | 4.20 |
| 08/14/2026 14:28 | 134 | 4.19 |
| 08/14/2026 14:28 | 73 | 4.21 |
| 08/14/2026 14:28 | 100 | 4.21 |
| 08/14/2026 14:28 | 100 | 4.20 |
| 08/14/2026 14:28 | 68 | 4.21 |
| 08/14/2026 14:28 | 100 | 4.21 |
| 08/14/2026 14:28 | 32 | 4.22 |
| 08/14/2026 14:28 | 20 | 4.22 |
| 08/14/2026 14:28 | 100 | 4.16 |
| 08/14/2026 14:27 | 100 | 4.17 |
| 08/14/2026 14:27 | 24 | 4.18 |
| 08/14/2026 14:27 | 200 | 4.25 |
| 08/14/2026 14:27 | 6 | 4.30 |
| 08/14/2026 14:27 | 100 | 4.27 |
| 08/14/2026 14:27 | 19 | 4.29 |
| 08/14/2026 14:27 | 71 | 4.29 |
| 08/14/2026 14:27 | 132 | 4.35 |
| 08/14/2026 14:27 | 51 | 4.34 |
| 08/14/2026 14:27 | 45 | 4.30 |
| 08/14/2026 14:27 | 110 | 4.31 |
| 08/14/2026 14:27 | 100 | 4.25 |
| 08/14/2026 14:27 | 100 | 4.25 |
| 08/14/2026 14:27 | 23 | 4.24 |
| 08/14/2026 14:27 | 28 | 4.21 |
| 08/14/2026 14:27 | 100 | 4.21 |
| 08/14/2026 14:27 | 72 | 4.22 |
| 08/14/2026 14:27 | 100 | 4.22 |
| 08/14/2026 14:27 | 66 | 4.24 |
| 08/14/2026 14:27 | 29 | 4.22 |
| 08/14/2026 14:27 | 67 | 4.24 |
| 08/14/2026 14:27 | 50 | 4.30 |
| 08/14/2026 14:27 | 983 | 4.31 |
| 08/14/2026 14:27 | 263 | 4.31 |
| 08/14/2026 14:27 | 150 | 4.31 |
| 08/14/2026 14:27 | 439 | 4.31 |
| 08/14/2026 14:27 | 100 | 4.32 |
| 08/14/2026 14:27 | 100 | 4.35 |
| 08/14/2026 14:27 | 218 | 4.35 |
| 08/14/2026 14:26 | 100 | 4.40 |
| 08/14/2026 14:26 | 57 | 4.41 |
| 08/14/2026 14:25 | 69 | 4.39 |
| 08/14/2026 14:25 | 200 | 4.40 |
| 08/14/2026 14:25 | 80 | 4.39 |
| 08/14/2026 14:25 | 20 | 4.39 |
| 08/14/2026 14:24 | 50 | 4.38 |
| 08/14/2026 14:24 | 200 | 4.38 |
| 08/14/2026 14:24 | 16 | 4.41 |
| 08/14/2026 14:24 | 67 | 4.39 |
| 08/14/2026 14:24 | 53 | 4.40 |
| 08/14/2026 14:24 | 47 | 4.40 |
| 08/14/2026 14:24 | 53 | 4.39 |
| 08/14/2026 14:24 | 63 | 4.39 |
| 08/14/2026 14:22 | 39 | 4.42 |
| 08/14/2026 14:22 | 67 | 4.46 |
| 08/14/2026 14:21 | 1 | 4.50 |
| 08/14/2026 14:21 | 60 | 4.50 |
| 08/14/2026 14:21 | 60 | 4.49 |
| 08/14/2026 14:21 | 60 | 4.49 |
| 08/14/2026 14:20 | 74 | 4.47 |
| 08/14/2026 14:20 | 71 | 4.48 |
| 08/14/2026 14:20 | 17 | 4.43 |
| 08/14/2026 14:19 | 72 | 4.44 |
| 08/14/2026 14:19 | 23 | 4.45 |
| 08/14/2026 14:19 | 90 | 4.44 |
| 08/14/2026 14:19 | 72 | 4.44 |
| 08/14/2026 14:19 | 89 | 4.42 |
| 08/14/2026 14:19 | 70 | 4.44 |
| 08/14/2026 14:19 | 34 | 4.43 |
| 08/14/2026 14:19 | 7 | 4.43 |
| 08/14/2026 14:19 | 34 | 4.42 |
| 08/14/2026 14:19 | 41 | 4.42 |
| 08/14/2026 14:19 | 13 | 4.42 |
| 08/14/2026 14:19 | 20 | 4.43 |
| 08/14/2026 14:19 | 41 | 4.42 |
| 08/14/2026 14:19 | 61 | 4.42 |
| 08/14/2026 14:19 | 61 | 4.42 |
| 08/14/2026 14:19 | 9 | 4.38 |
| 08/14/2026 14:19 | 10 | 4.38 |
| 08/14/2026 14:19 | 19 | 4.37 |
| 08/14/2026 14:19 | 19 | 4.37 |
| 08/14/2026 14:19 | 19 | 4.37 |
| 08/14/2026 14:19 | 19 | 4.37 |
| 08/14/2026 14:19 | 19 | 4.37 |
| 08/14/2026 14:18 | 1 | 4.37 |
| 08/14/2026 14:18 | 20 | 4.40 |
| 08/14/2026 14:18 | 25 | 4.44 |
| 08/14/2026 14:18 | 75 | 4.43 |
| 08/14/2026 14:17 | 20 | 4.44 |
| 08/14/2026 14:17 | 83 | 4.44 |
| 08/14/2026 14:17 | 100 | 4.44 |
| 08/14/2026 14:16 | 19 | 4.48 |
| 08/14/2026 14:15 | 8 | 4.42 |
| 08/14/2026 14:15 | 27 | 4.44 |
| 08/14/2026 14:15 | 73 | 4.44 |
| 08/14/2026 14:15 | 100 | 4.43 |
| 08/14/2026 14:15 | 20 | 4.42 |
| 08/14/2026 14:15 | 500 | 4.45 |
| 08/14/2026 14:15 | 14 | 4.49 |
| 08/14/2026 14:15 | 20 | 4.49 |
| 08/14/2026 14:15 | 8 | 4.49 |
| 08/14/2026 14:15 | 8 | 4.43 |
| 08/14/2026 14:15 | 11 | 4.41 |
| 08/14/2026 14:15 | 56 | 4.47 |
| 08/14/2026 14:15 | 11 | 4.47 |
| 08/14/2026 14:15 | 324 | 4.40 |
| 08/14/2026 14:15 | 176 | 4.40 |
| 08/14/2026 14:14 | 8 | 4.43 |
| 08/14/2026 14:14 | 8 | 4.44 |
| 08/14/2026 14:14 | 100 | 4.45 |
| 08/14/2026 14:14 | 8 | 4.47 |
| 08/14/2026 14:14 | 8 | 4.47 |
| 08/14/2026 14:14 | 8 | 4.46 |
| 08/14/2026 14:14 | 4 | 4.43 |
| 08/14/2026 14:14 | 10 | 4.44 |
| 08/14/2026 14:14 | 16 | 4.50 |
| 08/14/2026 14:14 | 84 | 4.50 |
| 08/14/2026 14:14 | 8 | 4.51 |
| 08/14/2026 14:14 | 8 | 4.52 |
| 08/14/2026 14:14 | 8 | 4.51 |
| 08/14/2026 14:14 | 8 | 4.51 |
| 08/14/2026 14:14 | 9 | 4.51 |
| 08/14/2026 14:14 | 9 | 4.52 |
| 08/14/2026 14:14 | 9 | 4.53 |
| 08/14/2026 14:14 | 9 | 4.54 |
| 08/14/2026 14:14 | 400 | 4.50 |
| 08/14/2026 14:14 | 112 | 4.49 |
| 08/14/2026 14:14 | 78 | 4.49 |
| 08/14/2026 14:14 | 51 | 4.35 |
| 08/14/2026 14:14 | 9 | 4.35 |
| 08/14/2026 14:14 | 9 | 4.34 |
| 08/14/2026 14:14 | 7 | 4.33 |
| 08/14/2026 14:14 | 9 | 4.33 |
| 08/14/2026 14:14 | 75 | 4.33 |
| 08/14/2026 14:14 | 9 | 4.34 |
| 08/14/2026 14:14 | 17 | 4.35 |
| 08/14/2026 14:14 | 121 | 4.33 |
| 08/14/2026 14:14 | 2 | 4.33 |
| 08/14/2026 14:14 | 75 | 4.33 |
| 08/14/2026 14:14 | 2 | 4.34 |
| 08/14/2026 14:14 | 100 | 4.37 |
| 08/14/2026 14:14 | 100 | 4.35 |
| 08/14/2026 14:14 | 100 | 4.35 |
| 08/14/2026 14:14 | 5 | 4.38 |
| 08/14/2026 14:14 | 100 | 4.40 |
| 08/14/2026 14:14 | 62 | 4.43 |
| 08/14/2026 14:14 | 75 | 4.42 |
| 08/14/2026 14:14 | 100 | 4.40 |
| 08/14/2026 14:14 | 62 | 4.47 |
| 08/14/2026 14:14 | 74 | 4.46 |
| 08/14/2026 14:14 | 45 | 4.44 |
| 08/14/2026 14:14 | 50 | 4.48 |
| 08/14/2026 14:14 | 100 | 4.50 |
| 08/14/2026 14:14 | 26 | 4.51 |
| 08/14/2026 14:14 | 74 | 4.51 |
| 08/14/2026 14:14 | 66 | 4.51 |
| 08/14/2026 14:14 | 122 | 4.51 |
| 08/14/2026 14:14 | 78 | 4.51 |
| 08/14/2026 14:14 | 22 | 4.51 |
| 08/14/2026 14:14 | 25 | 4.52 |
| 08/14/2026 14:14 | 27 | 4.52 |
| 08/14/2026 14:14 | 73 | 4.53 |
| 08/14/2026 14:14 | 35 | 4.55 |
| 08/14/2026 14:14 | 100 | 4.55 |
| 08/14/2026 14:14 | 300 | 4.51 |
| 08/14/2026 14:14 | 75 | 4.57 |
| 08/14/2026 14:14 | 338 | 4.57 |
| 08/14/2026 14:14 | 2 | 4.59 |
| 08/14/2026 14:14 | 73 | 4.59 |
| 08/14/2026 14:14 | 60 | 4.60 |
| 08/14/2026 14:14 | 21 | 4.60 |
| 08/14/2026 14:14 | 47 | 4.60 |
| 08/14/2026 14:14 | 83 | 4.60 |
| 08/14/2026 14:14 | 100 | 4.66 |
| 08/14/2026 14:14 | 100 | 4.66 |
| 08/14/2026 14:14 | 7 | 4.66 |
| 08/14/2026 14:14 | 93 | 4.66 |
| 08/14/2026 14:14 | 38 | 4.68 |
| 08/14/2026 14:14 | 162 | 4.68 |
| 08/14/2026 14:14 | 55 | 4.70 |
| 08/14/2026 14:14 | 215 | 4.70 |
| 08/14/2026 14:14 | 55 | 4.69 |
| 08/14/2026 14:13 | 71 | 4.67 |
| 08/14/2026 14:13 | 1 | 4.66 |
| 08/14/2026 14:13 | 2 | 4.74 |
| 08/14/2026 14:13 | 72 | 4.74 |
| 08/14/2026 14:13 | 100 | 4.74 |
| 08/14/2026 14:13 | 60 | 4.76 |
| 08/14/2026 14:13 | 100 | 4.75 |
| 08/14/2026 14:13 | 100 | 4.72 |
| 08/14/2026 14:13 | 250 | 4.69 |
| 08/14/2026 14:13 | 225 | 4.71 |
| 08/14/2026 14:13 | 2 | 4.72 |
| 08/14/2026 14:13 | 72 | 4.72 |
| 08/14/2026 14:13 | 100 | 4.73 |
| 08/14/2026 14:13 | 2 | 4.73 |
| 08/14/2026 14:12 | 244 | 4.71 |
| 08/14/2026 14:12 | 56 | 4.71 |
| 08/14/2026 14:12 | 44 | 4.70 |
| 08/14/2026 14:12 | 100 | 4.71 |
| 08/14/2026 14:12 | 83 | 4.70 |
| 08/14/2026 14:12 | 100 | 4.70 |
| 08/14/2026 14:12 | 10 | 4.61 |
| 08/14/2026 14:12 | 100 | 4.65 |
| 08/14/2026 14:12 | 10 | 4.62 |
| 08/14/2026 14:12 | 20 | 4.65 |
| 08/14/2026 14:12 | 30 | 4.65 |
| 08/14/2026 14:11 | 31 | 4.69 |
| 08/14/2026 14:11 | 12 | 4.69 |
| 08/14/2026 14:11 | 317 | 4.65 |
| 08/14/2026 14:11 | 50 | 4.64 |
| 08/14/2026 14:11 | 2 | 4.65 |
| 08/14/2026 14:11 | 73 | 4.65 |
| 08/14/2026 14:11 | 20 | 4.63 |
| 08/14/2026 14:11 | 11 | 4.59 |
| 08/14/2026 14:11 | 1 | 4.59 |
| 08/14/2026 14:11 | 80 | 4.58 |
| 08/14/2026 14:11 | 83 | 4.56 |
| 08/14/2026 14:11 | 9 | 4.56 |
| 08/14/2026 14:11 | 61 | 4.57 |
| 08/14/2026 14:11 | 30 | 4.57 |
| 08/14/2026 14:11 | 100 | 4.57 |
| 08/14/2026 14:11 | 9 | 4.57 |
| 08/14/2026 14:11 | 59 | 4.59 |
| 08/14/2026 14:11 | 73 | 4.59 |
| 08/14/2026 14:11 | 5 | 4.56 |
| 08/14/2026 14:11 | 5 | 4.56 |
| 08/14/2026 14:11 | 5 | 4.56 |
| 08/14/2026 14:11 | 1 | 4.56 |
| 08/14/2026 14:11 | 50 | 4.61 |
| 08/14/2026 14:11 | 25 | 4.71 |
| 08/14/2026 14:10 | 100 | 4.74 |
| 08/14/2026 14:10 | 35 | 4.79 |
| 08/14/2026 14:10 | 50 | 4.75 |
| 08/14/2026 14:10 | 20 | 4.74 |
| 08/14/2026 14:10 | 42 | 4.74 |
| 08/14/2026 14:10 | 55 | 4.75 |
| 08/14/2026 14:10 | 10 | 4.75 |
| 08/14/2026 14:10 | 35 | 4.75 |
| 08/14/2026 14:10 | 35 | 4.72 |
| 08/14/2026 14:10 | 16 | 4.84 |
| 08/14/2026 14:10 | 16 | 4.84 |
| 08/14/2026 14:10 | 35 | 4.87 |
| 08/14/2026 14:10 | 20 | 4.90 |
| 08/14/2026 14:10 | 41 | 4.89 |
| 08/14/2026 14:10 | 42 | 4.89 |
| 08/14/2026 14:10 | 541 | 4.92 |
| 08/14/2026 14:10 | 123 | 4.92 |
| 08/14/2026 14:10 | 36 | 4.92 |
| 08/14/2026 14:09 | 18 | 4.94 |
| 08/14/2026 14:09 | 77 | 4.94 |
| 08/14/2026 14:09 | 25 | 4.91 |
| 08/14/2026 14:09 | 1 | 4.92 |
| 08/14/2026 14:09 | 24 | 4.92 |
| 08/14/2026 14:09 | 76 | 4.92 |
| 08/14/2026 14:09 | 100 | 4.91 |
| 08/14/2026 14:09 | 77 | 4.91 |
| 08/14/2026 14:09 | 40 | 4.95 |
| 08/14/2026 14:09 | 10 | 4.95 |
| 08/14/2026 14:09 | 6 | 4.98 |
| 08/14/2026 14:09 | 89 | 4.98 |
| 08/14/2026 14:09 | 127 | 4.99 |
| 08/14/2026 14:09 | 200 | 4.98 |
| 08/14/2026 14:09 | 100 | 4.99 |
| 08/14/2026 14:09 | 113 | 4.98 |
| 08/14/2026 14:09 | 100 | 4.92 |
| 08/14/2026 14:09 | 40 | 4.82 |
| 08/14/2026 14:09 | 10 | 4.83 |
| 08/14/2026 14:09 | 76 | 4.79 |
| 08/14/2026 14:09 | 27 | 4.76 |
| 08/14/2026 14:09 | 76 | 4.76 |
| 08/14/2026 14:09 | 4 | 4.78 |
| 08/14/2026 14:09 | 25 | 4.75 |
| 08/14/2026 14:09 | 69 | 4.74 |
| 08/14/2026 14:09 | 77 | 4.72 |
| 08/14/2026 14:09 | 77 | 4.68 |
| 08/14/2026 14:09 | 16 | 4.64 |
| 08/14/2026 14:09 | 77 | 4.65 |
| 08/14/2026 14:09 | 413 | 4.68 |
| 08/14/2026 14:09 | 87 | 4.67 |
| 08/14/2026 14:08 | 100 | 4.62 |
| 08/14/2026 14:08 | 36 | 4.64 |
| 08/14/2026 14:08 | 77 | 4.65 |
| 08/14/2026 14:08 | 53 | 4.61 |
| 08/14/2026 14:08 | 293 | 4.61 |
| 08/14/2026 14:08 | 60 | 4.60 |
| 08/14/2026 14:08 | 49 | 4.60 |
| 08/14/2026 14:08 | 100 | 4.60 |
| 08/14/2026 14:08 | 68 | 4.60 |
| 08/14/2026 14:08 | 2 | 4.59 |
| 08/14/2026 14:08 | 525 | 4.60 |
| 08/14/2026 14:08 | 1000 | 4.64 |
| 08/14/2026 14:08 | 6 | 4.65 |
| 08/14/2026 14:08 | 250 | 4.65 |
| 08/14/2026 14:08 | 11 | 4.61 |
| 08/14/2026 14:08 | 20 | 4.50 |
| 08/14/2026 14:08 | 6 | 4.53 |
| 08/14/2026 14:08 | 9 | 4.53 |
| 08/14/2026 14:08 | 41 | 4.53 |
| 08/14/2026 14:08 | 50 | 4.53 |
| 08/14/2026 14:08 | 21 | 4.58 |
| 08/14/2026 14:08 | 2 | 4.58 |
| 08/14/2026 14:08 | 198 | 4.56 |
| 08/14/2026 14:08 | 100 | 4.56 |
| 08/14/2026 14:08 | 17 | 4.56 |
| 08/14/2026 14:08 | 1 | 4.58 |
| 08/14/2026 14:08 | 36 | 4.55 |
| 08/14/2026 14:08 | 9 | 4.55 |
| 08/14/2026 14:08 | 9 | 4.55 |
| 08/14/2026 14:08 | 42 | 4.52 |
| 08/14/2026 14:08 | 58 | 4.52 |
| 08/14/2026 14:08 | 20 | 4.52 |
| 08/14/2026 14:08 | 80 | 4.52 |
| 08/14/2026 14:08 | 20 | 4.52 |
| 08/14/2026 14:08 | 37 | 4.52 |
| 08/14/2026 14:08 | 63 | 4.53 |
| 08/14/2026 14:08 | 16 | 4.53 |
| 08/14/2026 14:08 | 9 | 4.54 |
| 08/14/2026 14:08 | 10 | 4.50 |
| 08/14/2026 14:08 | 50 | 4.50 |
| 08/14/2026 14:08 | 83 | 4.49 |
| 08/14/2026 14:08 | 40 | 4.47 |
| 08/14/2026 14:08 | 3 | 4.47 |
| 08/14/2026 14:08 | 60 | 4.47 |
| 08/14/2026 14:08 | 51 | 4.46 |
| 08/14/2026 14:08 | 44 | 4.44 |
| 08/14/2026 14:08 | 21 | 4.44 |
| 08/14/2026 14:08 | 79 | 4.45 |
| 08/14/2026 14:08 | 10 | 4.42 |
| 08/14/2026 14:08 | 36 | 4.47 |
| 08/14/2026 14:08 | 81 | 4.44 |
| 08/14/2026 14:08 | 36 | 4.47 |
| 08/14/2026 14:08 | 36 | 4.47 |
| 08/14/2026 14:08 | 9 | 4.47 |
| 08/14/2026 14:08 | 100 | 4.44 |
| 08/14/2026 14:08 | 36 | 4.49 |
| 08/14/2026 14:08 | 100 | 4.49 |
| 08/14/2026 14:08 | 64 | 4.49 |
| 08/14/2026 14:08 | 50 | 4.49 |
| 08/14/2026 14:08 | 4 | 4.49 |
| 08/14/2026 14:08 | 2 | 4.49 |
| 08/14/2026 14:08 | 11 | 4.49 |
| 08/14/2026 14:08 | 95 | 4.49 |
| 08/14/2026 14:08 | 5 | 4.50 |
| 08/14/2026 14:08 | 25 | 4.50 |
| 08/14/2026 14:08 | 100 | 4.50 |
| 08/14/2026 14:08 | 36 | 4.51 |
| 08/14/2026 14:08 | 13 | 4.51 |
| 08/14/2026 14:08 | 51 | 4.52 |
| 08/14/2026 14:08 | 30 | 4.52 |
| 08/14/2026 14:08 | 19 | 4.52 |
| 08/14/2026 14:08 | 10 | 4.52 |
| 08/14/2026 14:08 | 90 | 4.52 |
| 08/14/2026 14:08 | 95 | 4.52 |
| 08/14/2026 14:08 | 5 | 4.52 |
| 08/14/2026 14:08 | 185 | 4.52 |
| 08/14/2026 14:08 | 200 | 4.52 |
| 08/14/2026 14:08 | 100 | 4.52 |
| 08/14/2026 14:08 | 200 | 4.52 |
| 08/14/2026 14:08 | 9 | 4.55 |
| 08/14/2026 14:08 | 13 | 4.56 |
| 08/14/2026 14:08 | 100 | 4.55 |
| 08/14/2026 14:08 | 100 | 4.58 |
| 08/14/2026 14:08 | 81 | 4.58 |
| 08/14/2026 14:08 | 100 | 4.59 |
| 08/14/2026 14:08 | 81 | 4.59 |
| 08/14/2026 14:08 | 41 | 4.60 |
| 08/14/2026 14:08 | 40 | 4.60 |
| 08/14/2026 14:08 | 400 | 4.62 |
| 08/14/2026 14:08 | 100 | 4.62 |
| 08/14/2026 14:08 | 100 | 4.62 |
| 08/14/2026 14:08 | 100 | 4.62 |
| 08/14/2026 14:08 | 100 | 4.62 |
| 08/14/2026 14:08 | 83 | 4.62 |
| 08/14/2026 14:08 | 17 | 4.62 |
| 08/14/2026 14:08 | 100 | 4.62 |
| 08/14/2026 14:08 | 12 | 4.79 |
| 08/14/2026 14:08 | 100 | 4.79 |
| 08/14/2026 14:08 | 5 | 4.80 |
| 08/14/2026 14:08 | 100 | 4.82 |
| 08/14/2026 14:07 | 24 | 4.86 |
| 08/14/2026 14:07 | 6 | 4.86 |
| 08/14/2026 14:07 | 600 | 4.86 |
| 08/14/2026 14:07 | 83 | 4.86 |
| 08/14/2026 14:07 | 570 | 4.84 |
| 08/14/2026 14:07 | 430 | 4.84 |
| 08/14/2026 14:07 | 52 | 4.83 |
| 08/14/2026 14:07 | 112 | 4.83 |
| 08/14/2026 14:07 | 35 | 4.83 |
| 08/14/2026 14:07 | 4 | 4.78 |
| 08/14/2026 14:07 | 2 | 4.80 |
| 08/14/2026 14:07 | 250 | 4.80 |
| 08/14/2026 14:07 | 11 | 4.81 |
| 08/14/2026 14:07 | 35 | 4.81 |
| 08/14/2026 14:07 | 100 | 4.82 |
| 08/14/2026 14:07 | 55 | 4.82 |
| 08/14/2026 14:07 | 100 | 4.84 |
| 08/14/2026 14:07 | 150 | 4.86 |
| 08/14/2026 14:07 | 25 | 4.88 |
| 08/14/2026 14:07 | 58 | 4.91 |
| 08/14/2026 14:07 | 2 | 4.91 |
| 08/14/2026 14:07 | 10 | 4.91 |
| 08/14/2026 14:07 | 17 | 4.88 |
| 08/14/2026 14:07 | 83 | 4.89 |
| 08/14/2026 14:07 | 317 | 4.93 |
| 08/14/2026 14:07 | 100 | 4.92 |
| 08/14/2026 14:07 | 52 | 4.92 |
| 08/14/2026 14:07 | 46 | 4.92 |
| 08/14/2026 14:07 | 44 | 4.92 |
| 08/14/2026 14:07 | 22 | 4.92 |
| 08/14/2026 14:07 | 36 | 4.92 |
| 08/14/2026 14:07 | 100 | 4.91 |
| 08/14/2026 14:07 | 100 | 4.91 |
| 08/14/2026 14:07 | 46 | 4.92 |
| 08/14/2026 14:07 | 68 | 4.91 |
| 08/14/2026 14:07 | 86 | 4.91 |
| 08/14/2026 14:07 | 100 | 4.91 |
| 08/14/2026 14:07 | 14 | 4.91 |
| 08/14/2026 14:07 | 10 | 4.91 |
| 08/14/2026 14:07 | 24 | 4.91 |
| 08/14/2026 14:07 | 17 | 4.91 |
| 08/14/2026 14:07 | 83 | 4.90 |
| 08/14/2026 14:07 | 301 | 4.91 |
| 08/14/2026 14:07 | 100 | 4.89 |
| 08/14/2026 14:07 | 83 | 4.89 |
| 08/14/2026 14:07 | 13 | 4.86 |
| 08/14/2026 14:07 | 44 | 4.85 |
| 08/14/2026 14:07 | 34 | 4.84 |
| 08/14/2026 14:07 | 189 | 4.84 |
| 08/14/2026 14:07 | 100 | 4.84 |
| 08/14/2026 14:07 | 30 | 4.85 |
| 08/14/2026 14:07 | 28 | 4.86 |
| 08/14/2026 14:07 | 57 | 4.86 |
| 08/14/2026 14:07 | 20 | 4.85 |
| 08/14/2026 14:07 | 217 | 4.82 |
| 08/14/2026 14:07 | 83 | 4.82 |
| 08/14/2026 14:07 | 200 | 4.82 |
| 08/14/2026 14:07 | 4 | 4.83 |
| 08/14/2026 14:07 | 16 | 4.83 |
| 08/14/2026 14:07 | 58 | 4.84 |
| 08/14/2026 14:07 | 12 | 4.82 |
| 08/14/2026 14:07 | 72 | 4.88 |
| 08/14/2026 14:07 | 200 | 4.87 |
| 08/14/2026 14:07 | 100 | 4.86 |
| 08/14/2026 14:07 | 500 | 4.86 |
| 08/14/2026 14:07 | 10 | 4.88 |
| 08/14/2026 14:07 | 33 | 4.90 |
| 08/14/2026 14:06 | 47 | 4.94 |
| 08/14/2026 14:06 | 100 | 4.94 |
| 08/14/2026 14:06 | 81 | 4.94 |
| 08/14/2026 14:06 | 88 | 4.89 |
| 08/14/2026 14:06 | 10 | 4.89 |
| 08/14/2026 14:06 | 40 | 4.87 |
| 08/14/2026 14:06 | 60 | 4.87 |
| 08/14/2026 14:06 | 100 | 4.87 |
| 08/14/2026 14:06 | 60 | 4.87 |
| 08/14/2026 14:06 | 12 | 4.88 |
| 08/14/2026 14:06 | 48 | 4.88 |
| 08/14/2026 14:06 | 35 | 4.88 |
| 08/14/2026 14:06 | 3 | 4.90 |
| 08/14/2026 14:06 | 60 | 4.90 |
| 08/14/2026 14:06 | 28 | 4.94 |
| 08/14/2026 14:06 | 100 | 4.94 |
| 08/14/2026 14:06 | 22 | 4.93 |
| 08/14/2026 14:06 | 63 | 4.92 |
| 08/14/2026 14:06 | 200 | 4.92 |
| 08/14/2026 14:06 | 100 | 4.91 |
| 08/14/2026 14:06 | 10 | 4.88 |
| 08/14/2026 14:06 | 145 | 4.88 |
| 08/14/2026 14:06 | 25 | 4.87 |
| 08/14/2026 14:06 | 90 | 4.86 |
| 08/14/2026 14:06 | 20 | 4.86 |
| 08/14/2026 14:06 | 16 | 4.85 |
| 08/14/2026 14:06 | 43 | 4.85 |
| 08/14/2026 14:06 | 100 | 4.83 |
| 08/14/2026 14:06 | 1 | 4.82 |
| 08/14/2026 14:06 | 142 | 4.79 |
| 08/14/2026 14:06 | 758 | 4.79 |
| 08/14/2026 14:06 | 200 | 4.78 |
| 08/14/2026 14:06 | 42 | 4.78 |
| 08/14/2026 14:06 | 34 | 4.78 |
| 08/14/2026 14:06 | 11 | 4.76 |
| 08/14/2026 14:06 | 10 | 4.76 |
| 08/14/2026 14:06 | 37 | 4.78 |
| 08/14/2026 14:06 | 79 | 4.78 |
| 08/14/2026 14:06 | 1 | 4.78 |
| 08/14/2026 14:06 | 84 | 4.78 |
| 08/14/2026 14:06 | 100 | 4.78 |
| 08/14/2026 14:06 | 250 | 4.75 |
| 08/14/2026 14:06 | 1 | 4.80 |
| 08/14/2026 14:06 | 12 | 4.81 |
| 08/14/2026 14:06 | 7 | 4.81 |
| 08/14/2026 14:06 | 4 | 4.81 |
| 08/14/2026 14:06 | 10 | 4.82 |
| 08/14/2026 14:06 | 20 | 4.82 |
| 08/14/2026 14:06 | 20 | 4.82 |
| 08/14/2026 14:06 | 20 | 4.82 |
| 08/14/2026 14:06 | 20 | 4.82 |
| 08/14/2026 14:06 | 20 | 4.82 |
| 08/14/2026 14:06 | 5 | 4.82 |
| 08/14/2026 14:06 | 10 | 4.86 |
| 08/14/2026 14:06 | 37 | 4.72 |
| 08/14/2026 14:06 | 422 | 4.72 |
| 08/14/2026 14:06 | 37 | 4.71 |
| 08/14/2026 14:06 | 10 | 4.71 |
| 08/14/2026 14:06 | 241 | 4.72 |
| 08/14/2026 14:06 | 100 | 4.72 |
| 08/14/2026 14:06 | 47 | 4.71 |
| 08/14/2026 14:06 | 53 | 4.71 |
| 08/14/2026 14:06 | 88 | 4.71 |
| 08/14/2026 14:06 | 94 | 4.70 |
| 08/14/2026 14:06 | 100 | 4.74 |
| 08/14/2026 14:06 | 10 | 4.75 |
| 08/14/2026 14:06 | 120 | 4.72 |
| 08/14/2026 14:06 | 1 | 4.72 |
| 08/14/2026 14:06 | 2 | 4.72 |
| 08/14/2026 14:06 | 3 | 4.72 |
| 08/14/2026 14:06 | 120 | 4.72 |
| 08/14/2026 14:06 | 40 | 4.71 |
| 08/14/2026 14:06 | 179 | 4.71 |
| 08/14/2026 14:06 | 100 | 4.71 |
| 08/14/2026 14:06 | 10 | 4.71 |
| 08/14/2026 14:06 | 10 | 4.71 |
| 08/14/2026 14:06 | 10 | 4.71 |
| 08/14/2026 14:06 | 33 | 4.71 |
| 08/14/2026 14:06 | 3 | 4.71 |
| 08/14/2026 14:06 | 110 | 4.68 |
| 08/14/2026 14:06 | 10 | 4.68 |
| 08/14/2026 14:06 | 120 | 4.68 |
| 08/14/2026 14:06 | 10 | 4.71 |
| 08/14/2026 14:06 | 100 | 4.74 |
| 08/14/2026 14:06 | 100 | 4.72 |
| 08/14/2026 14:06 | 10 | 4.73 |
| 08/14/2026 14:06 | 10 | 4.69 |
| 08/14/2026 14:06 | 10 | 4.73 |
| 08/14/2026 14:06 | 34 | 4.72 |
| 08/14/2026 14:06 | 10 | 4.72 |
| 08/14/2026 14:06 | 44 | 4.72 |
| 08/14/2026 14:06 | 12 | 4.68 |
| 08/14/2026 14:06 | 10 | 4.68 |
| 08/14/2026 14:06 | 10 | 4.68 |
| 08/14/2026 14:06 | 100 | 4.69 |
| 08/14/2026 14:06 | 57 | 4.68 |
| 08/14/2026 14:06 | 63 | 4.68 |
| 08/14/2026 14:06 | 120 | 4.68 |
| 08/14/2026 14:06 | 57 | 4.67 |
| 08/14/2026 14:06 | 15 | 4.67 |
| 08/14/2026 14:06 | 30 | 4.67 |
| 08/14/2026 14:06 | 70 | 4.67 |
| 08/14/2026 14:06 | 83 | 4.68 |
| 08/14/2026 14:06 | 17 | 4.65 |
| 08/14/2026 14:06 | 83 | 4.66 |
| 08/14/2026 14:06 | 100 | 4.74 |
| 08/14/2026 14:06 | 23 | 4.79 |
| 08/14/2026 14:06 | 50 | 4.77 |
| 08/14/2026 14:06 | 39 | 4.77 |
| 08/14/2026 14:06 | 100 | 4.77 |
| 08/14/2026 14:06 | 1 | 4.78 |
| 08/14/2026 14:06 | 10 | 4.77 |
| 08/14/2026 14:06 | 80 | 4.80 |
| 08/14/2026 14:06 | 20 | 4.80 |
| 08/14/2026 14:06 | 80 | 4.80 |
| 08/14/2026 14:06 | 10 | 4.81 |
| 08/14/2026 14:06 | 200 | 4.81 |
| 08/14/2026 14:06 | 20 | 4.80 |
| 08/14/2026 14:06 | 250 | 4.85 |
| 08/14/2026 14:06 | 383 | 4.86 |
| 08/14/2026 14:06 | 54 | 4.86 |
| 08/14/2026 14:06 | 15 | 4.86 |
| 08/14/2026 14:06 | 2 | 4.86 |
| 08/14/2026 14:06 | 46 | 4.86 |
| 08/14/2026 14:06 | 737 | 4.88 |
| 08/14/2026 14:06 | 36 | 4.92 |
| 08/14/2026 14:06 | 43 | 4.92 |
| 08/14/2026 14:06 | 57 | 4.92 |
| 08/14/2026 14:06 | 100 | 4.92 |
| 08/14/2026 14:06 | 100 | 4.91 |
| 08/14/2026 14:06 | 9 | 4.93 |
| 08/14/2026 14:06 | 100 | 4.93 |
| 08/14/2026 14:06 | 70 | 4.93 |
| 08/14/2026 14:06 | 9 | 4.94 |
| 08/14/2026 14:06 | 84 | 4.92 |
| 08/14/2026 14:06 | 50 | 4.89 |
| 08/14/2026 14:06 | 9 | 4.87 |
| 08/14/2026 14:06 | 9 | 4.87 |
| 08/14/2026 14:06 | 9 | 4.87 |
| 08/14/2026 14:06 | 33 | 4.86 |
| 08/14/2026 14:06 | 9 | 4.87 |
| 08/14/2026 14:06 | 13 | 4.87 |
| 08/14/2026 14:06 | 45 | 4.87 |
| 08/14/2026 14:06 | 26 | 4.87 |
| 08/14/2026 14:06 | 96 | 4.88 |
| 08/14/2026 14:06 | 30 | 4.87 |
| 08/14/2026 14:06 | 91 | 4.87 |
| 08/14/2026 14:06 | 5 | 4.86 |
| 08/14/2026 14:06 | 100 | 4.86 |
| 08/14/2026 14:06 | 5 | 4.86 |
| 08/14/2026 14:06 | 50 | 4.86 |
| 08/14/2026 14:06 | 150 | 4.86 |
| 08/14/2026 14:06 | 50 | 4.86 |
| 08/14/2026 14:06 | 200 | 4.86 |
| 08/14/2026 14:06 | 150 | 4.86 |
| 08/14/2026 14:06 | 50 | 4.86 |
| 08/14/2026 14:06 | 30 | 4.86 |
| 08/14/2026 14:06 | 3 | 4.86 |
| 08/14/2026 14:06 | 8 | 4.95 |
| 08/14/2026 14:06 | 61 | 4.95 |
| 08/14/2026 14:06 | 9 | 4.95 |
| 08/14/2026 14:06 | 200 | 4.96 |
| 08/14/2026 14:06 | 100 | 5.05 |
| 08/14/2026 14:06 | 100 | 5.10 |
| 08/14/2026 14:06 | 10 | 5.10 |
| 08/14/2026 14:06 | 200 | 5.11 |
| 08/14/2026 14:06 | 62 | 5.11 |
| 08/14/2026 14:06 | 100 | 5.13 |
| 08/14/2026 14:06 | 30 | 5.13 |
| 08/14/2026 14:06 | 100 | 5.15 |
| 08/14/2026 14:06 | 100 | 5.13 |
| 08/14/2026 14:06 | 100 | 5.13 |
| 08/14/2026 14:06 | 25 | 5.12 |
| 08/14/2026 14:06 | 8 | 5.16 |
| 08/14/2026 14:06 | 100 | 5.16 |
| 08/14/2026 14:06 | 141 | 5.16 |
| 08/14/2026 14:06 | 62 | 5.16 |
| 08/14/2026 14:06 | 100 | 5.16 |
| 08/14/2026 14:06 | 35 | 5.16 |
| 08/14/2026 14:06 | 65 | 5.16 |
| 08/14/2026 14:06 | 64 | 5.15 |
| 08/14/2026 14:06 | 3 | 5.15 |
| 08/14/2026 14:06 | 36 | 5.15 |
| 08/14/2026 14:06 | 64 | 5.15 |
| 08/14/2026 14:06 | 49 | 5.14 |
| 08/14/2026 14:06 | 20 | 5.15 |
| 08/14/2026 14:06 | 100 | 5.16 |
| 08/14/2026 14:06 | 100 | 5.16 |
| 08/14/2026 14:06 | 100 | 5.17 |
| 08/14/2026 14:06 | 69 | 5.17 |
| 08/14/2026 14:06 | 100 | 5.13 |
| 08/14/2026 14:06 | 100 | 5.13 |
| 08/14/2026 14:06 | 100 | 5.13 |
| 08/14/2026 14:06 | 26 | 5.13 |
| 08/14/2026 14:06 | 95 | 5.10 |
| 08/14/2026 14:06 | 39 | 5.09 |
| 08/14/2026 14:06 | 105 | 5.10 |
| 08/14/2026 14:06 | 53 | 5.09 |
| 08/14/2026 14:06 | 605 | 5.04 |
| 08/14/2026 14:06 | 100 | 5.04 |
| 08/14/2026 14:06 | 100 | 5.01 |
| 08/14/2026 14:06 | 71 | 5.01 |
| 08/14/2026 14:06 | 29 | 5.01 |
| 08/14/2026 14:06 | 500 | 5.01 |
| 08/14/2026 14:06 | 100 | 5.01 |
| 08/14/2026 14:06 | 100 | 5.01 |
| 08/14/2026 14:06 | 78 | 5.01 |
| 08/14/2026 14:06 | 51 | 5.00 |
| 08/14/2026 14:06 | 67 | 5.00 |
| 08/14/2026 14:06 | 36 | 4.99 |
| 08/14/2026 14:06 | 44 | 4.99 |
| 08/14/2026 14:06 | 56 | 4.98 |
| 08/14/2026 14:06 | 67 | 4.98 |
| 08/14/2026 14:06 | 22 | 5.01 |
| 08/14/2026 14:06 | 28 | 5.00 |
| 08/14/2026 14:06 | 46 | 5.00 |
| 08/14/2026 14:06 | 100 | 5.00 |
| 08/14/2026 14:06 | 10 | 5.01 |
| 08/14/2026 14:06 | 91 | 4.95 |
| 08/14/2026 14:06 | 83 | 4.96 |
| 08/14/2026 14:06 | 200 | 4.96 |
| 08/14/2026 14:06 | 24 | 4.97 |
| 08/14/2026 14:06 | 76 | 4.97 |
| 08/14/2026 14:06 | 25 | 4.98 |
| 08/14/2026 14:06 | 295 | 5.04 |
| 08/14/2026 14:06 | 97 | 5.03 |
| 08/14/2026 14:06 | 6 | 4.99 |
| 08/14/2026 14:06 | 7 | 5.02 |
| 08/14/2026 14:06 | 100 | 5.00 |
| 08/14/2026 14:06 | 94 | 5.01 |
| 08/14/2026 14:06 | 100 | 5.00 |
| 08/14/2026 14:06 | 34 | 4.99 |
| 08/14/2026 14:06 | 42 | 4.99 |
| 08/14/2026 14:06 | 34 | 4.98 |
| 08/14/2026 14:06 | 193 | 4.98 |
| 08/14/2026 14:06 | 7 | 4.98 |
| 08/14/2026 14:06 | 92 | 4.99 |
| 08/14/2026 14:06 | 200 | 5.00 |
| 08/14/2026 14:06 | 200 | 5.00 |
| 08/14/2026 14:06 | 34 | 5.01 |
| 08/14/2026 14:06 | 34 | 5.01 |
| 08/14/2026 14:05 | 62 | 5.03 |
| 08/14/2026 14:05 | 1 | 5.05 |
| 08/14/2026 14:05 | 38 | 5.03 |
| 08/14/2026 14:05 | 78 | 5.03 |
| 08/14/2026 14:05 | 10 | 5.02 |
| 08/14/2026 14:05 | 22 | 5.03 |
| 08/14/2026 14:05 | 28 | 5.02 |
| 08/14/2026 14:05 | 1 | 5.02 |
| 08/14/2026 14:05 | 5 | 5.00 |
| 08/14/2026 14:05 | 339 | 4.95 |
| 08/14/2026 14:05 | 100 | 4.95 |
| 08/14/2026 14:05 | 100 | 4.95 |
| 08/14/2026 14:05 | 25 | 4.95 |
| 08/14/2026 14:05 | 100 | 4.95 |
| 08/14/2026 14:05 | 10 | 4.95 |
| 08/14/2026 14:05 | 33 | 4.93 |
| 08/14/2026 14:05 | 67 | 4.93 |
| 08/14/2026 14:05 | 64 | 4.93 |
| 08/14/2026 14:05 | 36 | 4.93 |
| 08/14/2026 14:05 | 100 | 4.93 |
| 08/14/2026 14:05 | 100 | 4.94 |
| 08/14/2026 14:05 | 100 | 4.94 |
| 08/14/2026 14:05 | 100 | 4.94 |
| 08/14/2026 14:05 | 83 | 4.94 |
| 08/14/2026 14:05 | 100 | 4.94 |
| 08/14/2026 14:05 | 100 | 4.94 |
| 08/14/2026 14:05 | 200 | 4.95 |
| 08/14/2026 14:05 | 100 | 4.95 |
| 08/14/2026 14:05 | 11 | 4.94 |
| 08/14/2026 14:05 | 100 | 4.94 |
| 08/14/2026 14:05 | 83 | 4.94 |
| 08/14/2026 14:05 | 100 | 4.94 |
| 08/14/2026 14:05 | 32 | 5.00 |
| 08/14/2026 14:05 | 74 | 5.00 |
| 08/14/2026 14:05 | 2 | 5.00 |
| 08/14/2026 14:05 | 1 | 5.00 |
| 08/14/2026 14:05 | 400 | 5.00 |
| 08/14/2026 14:05 | 72 | 5.00 |
| 08/14/2026 14:05 | 102 | 5.00 |
| 08/14/2026 14:05 | 32 | 5.00 |
| 08/14/2026 14:05 | 96 | 4.99 |
| 08/14/2026 14:05 | 16 | 4.95 |
| 08/14/2026 14:05 | 10 | 4.95 |
| 08/14/2026 14:05 | 72 | 4.94 |
| 08/14/2026 14:05 | 20 | 4.94 |
| 08/14/2026 14:05 | 13 | 5.00 |
| 08/14/2026 14:05 | 13 | 5.00 |
| 08/14/2026 14:05 | 100 | 5.00 |
| 08/14/2026 14:05 | 100 | 4.99 |
| 08/14/2026 14:05 | 1000 | 5.00 |
| 08/14/2026 14:05 | 2 | 5.00 |
| 08/14/2026 14:05 | 100 | 5.01 |
| 08/14/2026 14:05 | 20 | 5.01 |
| 08/14/2026 14:05 | 100 | 5.09 |
| 08/14/2026 14:05 | 29 | 5.11 |
| 08/14/2026 14:05 | 71 | 5.10 |
| 08/14/2026 14:05 | 92 | 5.12 |
| 08/14/2026 14:05 | 6 | 5.12 |
| 08/14/2026 14:05 | 100 | 5.12 |
| 08/14/2026 14:05 | 10 | 5.16 |
| 08/14/2026 14:05 | 2 | 5.09 |
| 08/14/2026 14:05 | 498 | 5.09 |
| 08/14/2026 14:05 | 57 | 5.09 |
| 08/14/2026 14:05 | 45 | 5.08 |
| 08/14/2026 14:05 | 10 | 5.08 |
| 08/14/2026 14:05 | 83 | 5.09 |
| 08/14/2026 14:05 | 360 | 5.09 |
| 08/14/2026 14:05 | 10 | 5.08 |
| 08/14/2026 14:05 | 59 | 5.08 |
| 08/14/2026 14:05 | 56 | 5.08 |
| 08/14/2026 14:05 | 18 | 5.08 |
| 08/14/2026 14:05 | 51 | 5.07 |
| 08/14/2026 14:05 | 83 | 5.02 |
| 08/14/2026 14:05 | 99 | 5.02 |
| 08/14/2026 14:05 | 1 | 5.02 |
| 08/14/2026 14:05 | 100 | 5.06 |
| 08/14/2026 14:05 | 5 | 5.03 |
| 08/14/2026 14:05 | 1 | 5.05 |
| 08/14/2026 14:05 | 34 | 5.06 |
| 08/14/2026 14:05 | 10 | 5.07 |
| 08/14/2026 14:05 | 32 | 5.10 |
| 08/14/2026 14:05 | 17 | 5.10 |
| 08/14/2026 14:05 | 83 | 5.10 |
| 08/14/2026 14:05 | 14 | 5.09 |
| 08/14/2026 14:05 | 71 | 5.08 |
| 08/14/2026 14:05 | 38 | 5.08 |
| 08/14/2026 14:05 | 14 | 5.08 |
| 08/14/2026 14:05 | 5 | 5.10 |
| 08/14/2026 14:05 | 2 | 5.10 |
| 08/14/2026 14:05 | 10 | 5.12 |
| 08/14/2026 14:05 | 100 | 5.14 |
| 08/14/2026 14:05 | 11 | 5.07 |
| 08/14/2026 14:05 | 74 | 5.10 |
| 08/14/2026 14:05 | 52 | 5.06 |
| 08/14/2026 14:05 | 35 | 5.09 |
| 08/14/2026 14:05 | 100 | 5.04 |
| 08/14/2026 14:05 | 18 | 5.07 |
| 08/14/2026 14:05 | 80 | 5.04 |
| 08/14/2026 14:05 | 100 | 5.04 |
| 08/14/2026 14:05 | 100 | 5.04 |
| 08/14/2026 14:05 | 10 | 5.04 |
| 08/14/2026 14:05 | 50 | 5.02 |
| 08/14/2026 14:05 | 100 | 5.04 |
| 08/14/2026 14:05 | 100 | 5.04 |
| 08/14/2026 14:05 | 10 | 5.06 |
| 08/14/2026 14:05 | 26 | 5.10 |
| 08/14/2026 14:05 | 74 | 5.09 |
| 08/14/2026 14:05 | 100 | 5.09 |
| 08/14/2026 14:05 | 66 | 5.09 |
| 08/14/2026 14:05 | 100 | 5.04 |
| 08/14/2026 14:05 | 100 | 5.08 |
| 08/14/2026 14:05 | 36 | 5.04 |
| 08/14/2026 14:05 | 100 | 5.00 |
| 08/14/2026 14:05 | 34 | 4.99 |
| 08/14/2026 14:05 | 12 | 4.99 |
| 08/14/2026 14:05 | 100 | 4.99 |
| 08/14/2026 14:05 | 100 | 5.03 |
| 08/14/2026 14:05 | 64 | 5.04 |
| 08/14/2026 14:05 | 34 | 5.00 |
| 08/14/2026 14:05 | 117 | 4.99 |
| 08/14/2026 14:05 | 50 | 4.95 |
| 08/14/2026 14:05 | 50 | 4.96 |
| 08/14/2026 14:05 | 10 | 4.93 |
| 08/14/2026 14:05 | 9 | 4.95 |
| 08/14/2026 14:05 | 1 | 4.95 |
| 08/14/2026 14:05 | 37 | 4.98 |
| 08/14/2026 14:05 | 20 | 5.00 |
| 08/14/2026 14:05 | 20 | 5.00 |
| 08/14/2026 14:05 | 210 | 5.00 |
| 08/14/2026 14:05 | 790 | 5.00 |
| 08/14/2026 14:05 | 200 | 5.01 |
| 08/14/2026 14:05 | 50 | 5.01 |
| 08/14/2026 14:05 | 50 | 5.05 |
| 08/14/2026 14:05 | 100 | 5.04 |
| 08/14/2026 14:05 | 200 | 5.05 |
| 08/14/2026 14:05 | 2 | 5.05 |
| 08/14/2026 14:05 | 66 | 5.05 |
| 08/14/2026 14:05 | 34 | 5.05 |
| 08/14/2026 14:05 | 154 | 5.05 |
| 08/14/2026 14:05 | 150 | 5.09 |
| 08/14/2026 14:05 | 100 | 5.09 |
| 08/14/2026 14:05 | 100 | 5.09 |
| 08/14/2026 14:05 | 46 | 5.05 |
| 08/14/2026 14:05 | 100 | 5.13 |
| 08/14/2026 14:05 | 98 | 5.13 |
| 08/14/2026 14:05 | 20 | 5.13 |
| 08/14/2026 14:05 | 89 | 5.14 |
| 08/14/2026 14:05 | 29 | 5.15 |
| 08/14/2026 14:05 | 2 | 5.16 |
| 08/14/2026 14:05 | 100 | 5.16 |
| 08/14/2026 14:05 | 10 | 5.15 |
| 08/14/2026 14:05 | 20 | 5.29 |
| 08/14/2026 14:05 | 1 | 5.29 |
| 08/14/2026 14:05 | 59 | 5.30 |
| 08/14/2026 14:05 | 2 | 5.30 |
| 08/14/2026 14:05 | 100 | 5.32 |
| 08/14/2026 14:05 | 100 | 5.32 |
| 08/14/2026 14:05 | 100 | 5.34 |
| 08/14/2026 14:05 | 100 | 5.34 |
| 08/14/2026 14:05 | 85 | 5.35 |
| 08/14/2026 14:05 | 2 | 5.35 |
| 08/14/2026 14:05 | 3 | 5.35 |
| 08/14/2026 14:05 | 10 | 5.34 |
| 08/14/2026 14:05 | 2 | 5.32 |
| 08/14/2026 14:05 | 98 | 5.32 |
| 08/14/2026 14:05 | 2 | 5.32 |
| 08/14/2026 14:05 | 1 | 5.34 |
| 08/14/2026 14:05 | 942 | 5.35 |
| 08/14/2026 14:05 | 58 | 5.35 |
| 08/14/2026 14:05 | 42 | 5.42 |
| 08/14/2026 14:05 | 8 | 5.44 |
| 08/14/2026 14:05 | 100 | 5.42 |
| 08/14/2026 14:05 | 200 | 5.41 |
| 08/14/2026 14:05 | 900 | 5.38 |
| 08/14/2026 14:05 | 20 | 5.44 |
| 08/14/2026 14:05 | 5 | 5.42 |
| 08/14/2026 14:05 | 12 | 5.42 |
| 08/14/2026 14:05 | 33 | 5.42 |
| 08/14/2026 14:05 | 6 | 5.43 |
| 08/14/2026 14:05 | 100 | 5.44 |
| 08/14/2026 14:05 | 100 | 5.45 |
| 08/14/2026 14:05 | 104 | 5.44 |
| 08/14/2026 14:05 | 38 | 5.44 |
| 08/14/2026 14:05 | 6 | 5.39 |
| 08/14/2026 14:05 | 71 | 5.39 |
| 08/14/2026 14:05 | 38 | 5.35 |
| 08/14/2026 14:05 | 78 | 5.39 |
| 08/14/2026 14:05 | 22 | 5.39 |
| 08/14/2026 14:05 | 6 | 5.39 |
| 08/14/2026 14:05 | 125 | 5.40 |
| 08/14/2026 14:05 | 182 | 5.39 |
| 08/14/2026 14:05 | 8 | 5.42 |
| 08/14/2026 14:05 | 100 | 5.50 |
| 08/14/2026 14:05 | 100 | 5.50 |
| 08/14/2026 14:05 | 100 | 5.50 |
| 08/14/2026 14:05 | 100 | 5.46 |
| 08/14/2026 14:05 | 50 | 5.46 |
| 08/14/2026 14:05 | 50 | 5.46 |
| 08/14/2026 14:05 | 100 | 5.50 |
| 08/14/2026 14:05 | 83 | 5.52 |
| 08/14/2026 14:05 | 100 | 5.53 |
| 08/14/2026 14:05 | 25 | 5.55 |
| 08/14/2026 14:05 | 100 | 5.55 |
| 08/14/2026 14:05 | 100 | 5.54 |
| 08/14/2026 14:05 | 10 | 5.53 |
| 08/14/2026 14:05 | 100 | 5.53 |
| 08/14/2026 14:05 | 100 | 5.50 |
| 08/14/2026 14:05 | 100 | 5.52 |
| 08/14/2026 14:05 | 200 | 5.50 |
| 08/14/2026 14:05 | 14 | 5.55 |
| 08/14/2026 14:05 | 3 | 5.55 |
| 08/14/2026 14:05 | 100 | 5.60 |
| 08/14/2026 14:05 | 100 | 5.57 |
| 08/14/2026 14:05 | 83 | 5.55 |
| 08/14/2026 14:05 | 120 | 5.59 |
| 08/14/2026 14:05 | 120 | 5.59 |
| 08/14/2026 14:05 | 120 | 5.59 |
| 08/14/2026 14:05 | 100 | 5.59 |
| 08/14/2026 14:05 | 120 | 5.59 |
| 08/14/2026 14:05 | 120 | 5.61 |
| 08/14/2026 14:05 | 117 | 5.61 |
| 08/14/2026 14:05 | 3 | 5.61 |
| 08/14/2026 14:05 | 62 | 5.67 |
| 08/14/2026 14:05 | 100 | 5.67 |
| 08/14/2026 14:05 | 83 | 5.67 |
| 08/14/2026 14:05 | 100 | 5.67 |
| 08/14/2026 14:05 | 100 | 5.74 |
| 08/14/2026 14:05 | 12 | 5.70 |
| 08/14/2026 14:05 | 97 | 5.70 |
| 08/14/2026 14:05 | 39 | 5.73 |
| 08/14/2026 14:05 | 100 | 5.69 |
| 08/14/2026 14:05 | 100 | 5.70 |
| 08/14/2026 14:05 | 100 | 5.74 |
| 08/14/2026 14:05 | 31 | 5.64 |
| 08/14/2026 14:05 | 100 | 5.64 |
| 08/14/2026 14:05 | 76 | 5.63 |
| 08/14/2026 14:05 | 100 | 5.63 |
| 08/14/2026 14:05 | 5 | 5.63 |
| 08/14/2026 14:05 | 17 | 5.57 |
| 08/14/2026 14:05 | 83 | 5.58 |
| 08/14/2026 14:05 | 100 | 5.58 |
| 08/14/2026 14:05 | 18 | 5.62 |
| 08/14/2026 14:05 | 1 | 5.62 |
| 08/14/2026 14:05 | 61 | 5.55 |
| 08/14/2026 14:05 | 39 | 5.55 |
| 08/14/2026 14:05 | 1 | 5.53 |
| 08/14/2026 14:05 | 120 | 5.54 |
| 08/14/2026 14:05 | 50 | 5.54 |
| 08/14/2026 14:05 | 120 | 5.54 |
| 08/14/2026 14:05 | 50 | 5.54 |
| 08/14/2026 14:05 | 500 | 5.57 |
| 08/14/2026 14:05 | 100 | 5.57 |
| 08/14/2026 14:05 | 100 | 5.59 |
| 08/14/2026 14:05 | 37 | 5.59 |
| 08/14/2026 14:05 | 75 | 5.64 |
| 08/14/2026 14:05 | 250 | 5.62 |
| 08/14/2026 14:05 | 38 | 5.63 |
| 08/14/2026 14:05 | 100 | 5.63 |
| 08/14/2026 14:05 | 10 | 5.58 |
| 08/14/2026 14:05 | 8 | 5.57 |
| 08/14/2026 14:05 | 1 | 5.57 |
| 08/14/2026 14:05 | 10 | 5.57 |
| 08/14/2026 14:05 | 19 | 5.56 |
| 08/14/2026 14:05 | 3 | 5.54 |
| 08/14/2026 14:05 | 6 | 5.53 |
| 08/14/2026 14:05 | 146 | 5.53 |
| 08/14/2026 14:05 | 77 | 5.53 |
| 08/14/2026 14:05 | 23 | 5.52 |
| 08/14/2026 14:05 | 15 | 5.53 |
| 08/14/2026 14:05 | 262 | 5.53 |
| 08/14/2026 14:05 | 38 | 5.52 |
| 08/14/2026 14:05 | 40 | 5.52 |
| 08/14/2026 14:05 | 100 | 5.52 |
| 08/14/2026 14:05 | 100 | 5.50 |
| 08/14/2026 14:05 | 10 | 5.48 |
| 08/14/2026 14:05 | 37 | 5.48 |
| 08/14/2026 14:05 | 100 | 5.48 |
| 08/14/2026 14:05 | 15 | 5.47 |
| 08/14/2026 14:05 | 19 | 5.47 |
| 08/14/2026 14:05 | 37 | 5.43 |
| 08/14/2026 14:05 | 5 | 5.49 |
| 08/14/2026 14:05 | 7 | 5.49 |
| 08/14/2026 14:05 | 15 | 5.49 |
| 08/14/2026 14:05 | 37 | 5.44 |
| 08/14/2026 14:05 | 116 | 5.49 |
| 08/14/2026 14:05 | 6 | 5.49 |
| 08/14/2026 14:05 | 6 | 5.49 |
| 08/14/2026 14:05 | 6 | 5.49 |
| 08/14/2026 14:05 | 6 | 5.49 |
| 08/14/2026 14:05 | 6 | 5.49 |
| 08/14/2026 14:05 | 100 | 5.49 |
| 08/14/2026 14:05 | 29 | 5.49 |
| 08/14/2026 14:05 | 65 | 5.49 |
| 08/14/2026 14:05 | 6 | 5.48 |
| 08/14/2026 14:05 | 15 | 5.47 |
| 08/14/2026 14:05 | 1 | 5.47 |
| 08/14/2026 14:05 | 2 | 5.48 |
| 08/14/2026 14:05 | 36 | 5.40 |
| 08/14/2026 14:05 | 7 | 5.40 |
| 08/14/2026 14:05 | 193 | 5.40 |
| 08/14/2026 14:05 | 407 | 5.40 |
| 08/14/2026 14:05 | 249 | 5.40 |
| 08/14/2026 14:05 | 50 | 5.40 |
| 08/14/2026 14:05 | 40 | 5.39 |
| 08/14/2026 14:05 | 294 | 5.40 |
| 08/14/2026 14:05 | 100 | 5.39 |
| 08/14/2026 14:05 | 6 | 5.39 |
| 08/14/2026 14:05 | 30 | 5.39 |
| 08/14/2026 14:05 | 64 | 5.39 |
| 08/14/2026 14:05 | 26 | 5.39 |
| 08/14/2026 14:05 | 10 | 5.39 |
| 08/14/2026 14:05 | 64 | 5.39 |
| 08/14/2026 14:05 | 10 | 5.39 |
| 08/14/2026 14:05 | 26 | 5.38 |
| 08/14/2026 14:05 | 10 | 5.38 |
| 08/14/2026 14:05 | 300 | 5.31 |
| 08/14/2026 14:05 | 100 | 5.31 |
| 08/14/2026 14:05 | 66 | 5.30 |
| 08/14/2026 14:05 | 26 | 5.30 |
| 08/14/2026 14:05 | 55 | 5.30 |
| 08/14/2026 14:05 | 1 | 5.30 |
| 08/14/2026 14:05 | 17 | 5.27 |
| 08/14/2026 14:05 | 50 | 5.27 |
| 08/14/2026 14:05 | 100 | 5.27 |
| 08/14/2026 14:05 | 100 | 5.27 |
| 08/14/2026 14:05 | 7 | 5.27 |
| 08/14/2026 14:05 | 26 | 5.28 |
| 08/14/2026 14:05 | 100 | 5.17 |
| 08/14/2026 14:05 | 25 | 5.14 |
| 08/14/2026 14:05 | 10 | 5.14 |
| 08/14/2026 14:05 | 84 | 5.14 |
| 08/14/2026 14:05 | 6 | 5.14 |
| 08/14/2026 14:05 | 100 | 5.06 |
| 08/14/2026 14:05 | 100 | 5.06 |
| 08/14/2026 14:05 | 19 | 5.06 |
| 08/14/2026 14:05 | 53 | 5.06 |
| 08/14/2026 14:05 | 5 | 5.06 |
| 08/14/2026 14:05 | 78 | 5.06 |
| 08/14/2026 14:05 | 228 | 5.06 |
| 08/14/2026 14:05 | 72 | 5.05 |
| 08/14/2026 14:05 | 20 | 5.04 |
| 08/14/2026 14:05 | 10 | 5.00 |
| 08/14/2026 14:05 | 74 | 5.00 |
| 08/14/2026 14:05 | 202 | 5.00 |
| 08/14/2026 14:05 | 266 | 5.00 |
| 08/14/2026 14:05 | 500 | 5.01 |
| 08/14/2026 14:05 | 50 | 5.02 |
| 08/14/2026 14:05 | 100 | 5.06 |
| 08/14/2026 14:05 | 1110 | 5.07 |
| 08/14/2026 14:05 | 150 | 5.07 |
| 08/14/2026 14:05 | 100 | 5.07 |
| 08/14/2026 14:05 | 10 | 5.07 |
| 08/14/2026 14:05 | 28 | 5.07 |
| 08/14/2026 14:05 | 53 | 5.08 |
| 08/14/2026 14:05 | 42 | 5.08 |
| 08/14/2026 14:05 | 5 | 5.08 |
| 08/14/2026 14:05 | 5 | 5.08 |
| 08/14/2026 14:05 | 43 | 5.08 |
| 08/14/2026 14:05 | 1 | 5.08 |
| 08/14/2026 14:05 | 25 | 5.08 |
| 08/14/2026 14:05 | 25 | 5.07 |
| 08/14/2026 14:05 | 25 | 5.07 |
| 08/14/2026 14:05 | 1 | 5.08 |
| 08/14/2026 14:05 | 25 | 5.07 |
| 08/14/2026 14:05 | 5 | 5.07 |
| 08/14/2026 14:05 | 150 | 5.07 |
| 08/14/2026 14:05 | 28 | 5.10 |
| 08/14/2026 14:05 | 28 | 5.09 |
| 08/14/2026 14:05 | 50 | 5.08 |
| 08/14/2026 14:05 | 472 | 5.07 |
| 08/14/2026 14:05 | 100 | 5.08 |
| 08/14/2026 14:05 | 100 | 5.08 |
| 08/14/2026 14:05 | 200 | 5.08 |
| 08/14/2026 14:05 | 34 | 5.08 |
| 08/14/2026 14:05 | 1 | 5.08 |
| 08/14/2026 14:05 | 165 | 5.08 |
| 08/14/2026 14:05 | 48 | 5.15 |
| 08/14/2026 14:05 | 81 | 5.19 |
| 08/14/2026 14:05 | 73 | 5.19 |
| 08/14/2026 14:05 | 46 | 5.19 |
| 08/14/2026 14:05 | 100 | 5.18 |
| 08/14/2026 14:05 | 75 | 5.18 |
| 08/14/2026 14:05 | 100 | 5.18 |
| 08/14/2026 14:05 | 16 | 5.20 |
| 08/14/2026 14:05 | 30 | 5.33 |
| 08/14/2026 14:05 | 1 | 5.34 |
| 08/14/2026 14:05 | 226 | 5.34 |
| 08/14/2026 14:05 | 70 | 5.33 |
| 08/14/2026 14:05 | 1 | 5.31 |
| 08/14/2026 14:05 | 4 | 5.31 |
| 08/14/2026 14:05 | 100 | 5.32 |
| 08/14/2026 14:05 | 14 | 5.36 |
| 08/14/2026 14:05 | 10 | 5.37 |
| 08/14/2026 14:05 | 13 | 5.37 |
| 08/14/2026 14:05 | 63 | 5.39 |
| 08/14/2026 14:05 | 5 | 5.39 |
| 08/14/2026 14:05 | 20 | 5.40 |
| 08/14/2026 14:05 | 40 | 5.39 |
| 08/14/2026 14:05 | 13 | 5.39 |
| 08/14/2026 14:05 | 13 | 5.39 |
| 08/14/2026 14:05 | 1 | 5.36 |
| 08/14/2026 14:05 | 2 | 5.36 |
| 08/14/2026 14:05 | 88 | 5.39 |
| 08/14/2026 14:05 | 63 | 5.38 |
| 08/14/2026 14:05 | 74 | 5.37 |
| 08/14/2026 14:05 | 21 | 5.37 |
| 08/14/2026 14:05 | 20 | 5.37 |
| 08/14/2026 14:05 | 12 | 5.37 |
| 08/14/2026 14:05 | 100 | 5.37 |
| 08/14/2026 14:05 | 47 | 5.37 |
| 08/14/2026 14:05 | 78 | 5.37 |
| 08/14/2026 14:05 | 12 | 5.38 |
| 08/14/2026 14:05 | 63 | 5.37 |
| 08/14/2026 14:05 | 5 | 5.37 |
| 08/14/2026 14:05 | 132 | 5.37 |
| 08/14/2026 14:05 | 68 | 5.37 |
| 08/14/2026 14:05 | 83 | 5.36 |
| 08/14/2026 14:05 | 5 | 5.48 |
| 08/14/2026 14:05 | 6 | 5.43 |
| 08/14/2026 14:05 | 46 | 5.42 |
| 08/14/2026 14:05 | 64 | 5.41 |
| 08/14/2026 14:05 | 200 | 5.39 |
| 08/14/2026 14:05 | 32 | 5.38 |
| 08/14/2026 14:05 | 270 | 5.42 |
| 08/14/2026 14:05 | 30 | 5.41 |
| 08/14/2026 14:05 | 17 | 5.41 |
| 08/14/2026 14:05 | 50 | 5.43 |
| 08/14/2026 14:05 | 1 | 5.43 |
| 08/14/2026 14:05 | 5 | 5.43 |
| 08/14/2026 14:05 | 44 | 5.43 |
| 08/14/2026 14:05 | 56 | 5.43 |
| 08/14/2026 14:05 | 44 | 5.43 |
| 08/14/2026 14:05 | 55 | 5.42 |
| 08/14/2026 14:05 | 28 | 5.40 |
| 08/14/2026 14:05 | 87 | 5.37 |
| 08/14/2026 14:05 | 113 | 5.37 |
| 08/14/2026 14:05 | 15 | 5.43 |
| 08/14/2026 14:05 | 100 | 5.43 |
| 08/14/2026 14:05 | 121 | 5.36 |
| 08/14/2026 14:05 | 140 | 5.33 |
| 08/14/2026 14:05 | 39 | 5.35 |
| 08/14/2026 14:05 | 140 | 5.33 |
| 08/14/2026 14:05 | 13 | 5.35 |
| 08/14/2026 14:05 | 50 | 5.36 |
| 08/14/2026 14:05 | 42 | 5.35 |
| 08/14/2026 14:05 | 2 | 5.33 |
| 08/14/2026 14:05 | 3 | 5.33 |
| 08/14/2026 14:05 | 2 | 5.33 |
| 08/14/2026 14:05 | 32 | 5.38 |
| 08/14/2026 14:05 | 20 | 5.39 |
| 08/14/2026 14:05 | 12 | 5.39 |
| 08/14/2026 14:05 | 20 | 5.40 |
| 08/14/2026 14:05 | 21 | 5.49 |
| 08/14/2026 14:05 | 82 | 5.49 |
| 08/14/2026 14:05 | 32 | 5.49 |
| 08/14/2026 14:05 | 11 | 5.43 |
| 08/14/2026 14:05 | 4 | 5.43 |
| 08/14/2026 14:05 | 82 | 5.48 |
| 08/14/2026 14:05 | 100 | 5.48 |
| 08/14/2026 14:05 | 31 | 5.48 |
| 08/14/2026 14:05 | 31 | 5.48 |
| 08/14/2026 14:05 | 36 | 5.48 |
| 08/14/2026 14:05 | 36 | 5.48 |
| 08/14/2026 14:05 | 36 | 5.48 |
| 08/14/2026 14:05 | 36 | 5.48 |
| 08/14/2026 14:05 | 9 | 5.48 |
| 08/14/2026 14:05 | 26 | 5.47 |
| 08/14/2026 14:05 | 97 | 5.47 |
| 08/14/2026 14:05 | 64 | 5.46 |
| 08/14/2026 14:05 | 77 | 5.46 |
| 08/14/2026 14:05 | 300 | 5.33 |
| 08/14/2026 14:05 | 100 | 5.34 |
| 08/14/2026 14:05 | 100 | 5.37 |
| 08/14/2026 14:05 | 31 | 5.33 |
| 08/14/2026 14:05 | 100 | 5.36 |
| 08/14/2026 14:05 | 15 | 5.39 |
| 08/14/2026 14:05 | 100 | 5.39 |
| 08/14/2026 14:05 | 100 | 5.35 |
| 08/14/2026 14:05 | 31 | 5.38 |
| 08/14/2026 14:05 | 31 | 5.45 |
| 08/14/2026 14:05 | 96 | 5.40 |
| 08/14/2026 14:05 | 31 | 5.35 |
| 08/14/2026 14:05 | 31 | 5.35 |
| 08/14/2026 14:05 | 4 | 5.40 |
| 08/14/2026 14:05 | 96 | 5.39 |
| 08/14/2026 14:05 | 14 | 5.37 |
| 08/14/2026 14:05 | 86 | 5.37 |
| 08/14/2026 14:05 | 100 | 5.34 |
| 08/14/2026 14:05 | 100 | 5.37 |
| 08/14/2026 14:05 | 100 | 5.34 |
| 08/14/2026 14:05 | 100 | 5.37 |
| 08/14/2026 14:05 | 100 | 5.34 |
| 08/14/2026 14:05 | 100 | 5.35 |
| 08/14/2026 14:05 | 100 | 5.35 |
| 08/14/2026 14:05 | 73 | 5.37 |
| 08/14/2026 14:05 | 41 | 5.37 |
| 08/14/2026 14:05 | 59 | 5.36 |
| 08/14/2026 14:04 | 28 | 5.36 |
| 08/14/2026 14:04 | 20 | 5.33 |
| 08/14/2026 14:04 | 29 | 5.36 |
| 08/14/2026 14:04 | 29 | 5.35 |
| 08/14/2026 14:04 | 200 | 5.36 |
| 08/14/2026 14:04 | 100 | 5.33 |
| 08/14/2026 14:04 | 150 | 5.36 |
| 08/14/2026 14:04 | 108 | 5.37 |
| 08/14/2026 14:04 | 100 | 5.35 |
| 08/14/2026 14:04 | 200 | 5.35 |
| 08/14/2026 14:04 | 18 | 5.38 |
| 08/14/2026 14:04 | 200 | 5.35 |
| 08/14/2026 14:04 | 2 | 5.39 |
| 08/14/2026 14:04 | 200 | 5.39 |
| 08/14/2026 14:04 | 50 | 5.40 |
| 08/14/2026 14:04 | 457 | 5.40 |
| 08/14/2026 14:04 | 43 | 5.39 |
| 08/14/2026 14:04 | 300 | 5.40 |
| 08/14/2026 14:04 | 1 | 5.40 |
| 08/14/2026 14:04 | 200 | 5.40 |
| 08/14/2026 14:04 | 200 | 5.43 |
| 08/14/2026 14:04 | 160 | 5.44 |
| 08/14/2026 14:04 | 200 | 5.44 |
| 08/14/2026 14:04 | 200 | 5.44 |
| 08/14/2026 14:04 | 200 | 5.44 |
| 08/14/2026 14:04 | 40 | 5.44 |
| 08/14/2026 14:04 | 200 | 5.44 |
| 08/14/2026 14:04 | 54 | 5.43 |
| 08/14/2026 14:04 | 200 | 5.43 |
| 08/14/2026 14:04 | 18 | 5.57 |
| 08/14/2026 14:04 | 10 | 5.48 |
| 08/14/2026 14:04 | 10 | 5.47 |
| 08/14/2026 14:04 | 10 | 5.47 |
| 08/14/2026 14:04 | 10 | 5.47 |
| 08/14/2026 14:04 | 33 | 5.47 |
| 08/14/2026 14:04 | 10 | 5.45 |
| 08/14/2026 14:04 | 84 | 5.41 |
| 08/14/2026 14:04 | 100 | 5.41 |
| 08/14/2026 14:04 | 20 | 5.40 |
| 08/14/2026 14:04 | 34 | 5.39 |
| 08/14/2026 14:04 | 19 | 5.38 |
| 08/14/2026 14:04 | 19 | 5.37 |
| 08/14/2026 14:04 | 3 | 5.37 |
| 08/14/2026 14:04 | 10 | 5.37 |
| 08/14/2026 14:04 | 7 | 5.35 |
| 08/14/2026 14:04 | 93 | 5.35 |
| 08/14/2026 14:04 | 7 | 5.35 |
| 08/14/2026 14:04 | 185 | 5.35 |
| 08/14/2026 14:04 | 8 | 5.35 |
| 08/14/2026 14:04 | 10 | 5.33 |
| 08/14/2026 14:04 | 18 | 5.34 |
| 08/14/2026 14:04 | 20 | 5.34 |
| 08/14/2026 14:04 | 100 | 5.30 |
| 08/14/2026 14:04 | 48 | 5.29 |
| 08/14/2026 14:04 | 10 | 5.25 |
| 08/14/2026 14:04 | 90 | 5.25 |
| 08/14/2026 14:04 | 11 | 5.25 |
| 08/14/2026 14:04 | 50 | 5.26 |
| 08/14/2026 14:04 | 12 | 5.26 |
| 08/14/2026 14:04 | 50 | 5.31 |
| 08/14/2026 14:04 | 97 | 5.29 |
| 08/14/2026 14:04 | 89 | 5.29 |
| 08/14/2026 14:04 | 11 | 5.28 |
| 08/14/2026 14:04 | 5 | 5.28 |
| 08/14/2026 14:04 | 99 | 5.25 |
| 08/14/2026 14:04 | 10 | 5.26 |
| 08/14/2026 14:04 | 100 | 5.28 |
| 08/14/2026 14:04 | 2 | 5.29 |
| 08/14/2026 14:04 | 100 | 5.29 |
| 08/14/2026 14:04 | 28 | 5.29 |
| 08/14/2026 14:04 | 17 | 5.26 |
| 08/14/2026 14:04 | 10 | 5.26 |
| 08/14/2026 14:04 | 49 | 5.25 |
| 08/14/2026 14:04 | 24 | 5.24 |
| 08/14/2026 14:04 | 97 | 5.25 |
| 08/14/2026 14:04 | 19 | 5.24 |
| 08/14/2026 14:04 | 26 | 5.25 |
| 08/14/2026 14:04 | 34 | 5.24 |
| 08/14/2026 14:04 | 2 | 5.22 |
| 08/14/2026 14:04 | 58 | 5.21 |
| 08/14/2026 14:04 | 314 | 5.22 |
| 08/14/2026 14:04 | 2 | 5.20 |
| 08/14/2026 14:04 | 1 | 5.20 |
| 08/14/2026 14:04 | 50 | 5.20 |
| 08/14/2026 14:04 | 45 | 5.21 |
| 08/14/2026 14:04 | 10 | 5.21 |
| 08/14/2026 14:04 | 35 | 5.21 |
| 08/14/2026 14:04 | 50 | 5.21 |
| 08/14/2026 14:04 | 10 | 5.22 |
| 08/14/2026 14:04 | 1 | 5.24 |
| 08/14/2026 14:04 | 18 | 5.24 |
| 08/14/2026 14:04 | 53 | 5.24 |
| 08/14/2026 14:04 | 28 | 5.25 |
| 08/14/2026 14:04 | 55 | 5.24 |
| 08/14/2026 14:04 | 13 | 5.23 |
| 08/14/2026 14:04 | 1 | 5.23 |
| 08/14/2026 14:04 | 50 | 5.25 |
| 08/14/2026 14:04 | 400 | 5.15 |
| 08/14/2026 14:04 | 1 | 5.23 |
| 08/14/2026 14:04 | 266 | 5.25 |
| 08/14/2026 14:04 | 29 | 5.24 |
| 08/14/2026 14:04 | 200 | 5.24 |
| 08/14/2026 14:04 | 64 | 5.24 |
| 08/14/2026 14:04 | 36 | 5.23 |
| 08/14/2026 14:04 | 200 | 5.36 |
| 08/14/2026 14:04 | 29 | 5.22 |
| 08/14/2026 14:04 | 102 | 5.22 |
| 08/14/2026 14:04 | 29 | 5.21 |
| 08/14/2026 14:04 | 46 | 5.22 |
| 08/14/2026 14:04 | 35 | 5.22 |
| 08/14/2026 14:04 | 15 | 5.21 |
| 08/14/2026 14:04 | 50 | 5.25 |
| 08/14/2026 14:04 | 3 | 5.27 |
| 08/14/2026 14:04 | 51 | 5.27 |
| 08/14/2026 14:04 | 49 | 5.26 |
| 08/14/2026 14:04 | 17 | 5.15 |
| 08/14/2026 14:04 | 83 | 5.15 |
| 08/14/2026 14:04 | 18 | 5.15 |
| 08/14/2026 14:04 | 17 | 5.17 |
| 08/14/2026 14:04 | 10 | 5.28 |
| 08/14/2026 14:04 | 31 | 5.27 |
| 08/14/2026 14:04 | 14 | 5.28 |
| 08/14/2026 14:04 | 16 | 5.27 |
| 08/14/2026 14:04 | 23 | 5.16 |
| 08/14/2026 14:04 | 11 | 5.15 |
| 08/14/2026 14:04 | 25 | 5.28 |
| 08/14/2026 14:04 | 77 | 5.28 |
| 08/14/2026 14:04 | 38 | 5.27 |
| 08/14/2026 14:04 | 5 | 5.27 |
| 08/14/2026 14:04 | 37 | 5.26 |
| 08/14/2026 14:04 | 14 | 5.15 |
| 08/14/2026 14:04 | 29 | 5.15 |
| 08/14/2026 14:04 | 23 | 5.16 |
| 08/14/2026 14:04 | 68 | 5.16 |
| 08/14/2026 14:04 | 23 | 5.15 |
| 08/14/2026 14:04 | 31 | 5.21 |
| 08/14/2026 14:04 | 20 | 5.16 |
| 08/14/2026 14:04 | 79 | 5.21 |
| 08/14/2026 14:04 | 2 | 5.20 |
| 08/14/2026 14:04 | 69 | 5.20 |
| 08/14/2026 14:04 | 10 | 5.19 |
| 08/14/2026 14:04 | 3 | 5.26 |
| 08/14/2026 14:04 | 6 | 5.21 |
| 08/14/2026 14:04 | 83 | 5.18 |
| 08/14/2026 14:04 | 8 | 5.21 |
| 08/14/2026 14:04 | 85 | 5.20 |
| 08/14/2026 14:04 | 29 | 5.20 |
| 08/14/2026 14:04 | 200 | 5.28 |
| 08/14/2026 14:04 | 200 | 5.27 |
| 08/14/2026 14:04 | 25 | 5.28 |
| 08/14/2026 14:04 | 7 | 5.28 |
| 08/14/2026 14:04 | 200 | 5.27 |
| 08/14/2026 14:04 | 93 | 5.27 |
| 08/14/2026 14:04 | 20 | 5.21 |
| 08/14/2026 14:04 | 80 | 5.21 |
| 08/14/2026 14:04 | 20 | 5.22 |
| 08/14/2026 14:04 | 28 | 5.21 |
| 08/14/2026 14:04 | 100 | 5.22 |
| 08/14/2026 14:04 | 5 | 5.29 |
| 08/14/2026 14:04 | 2 | 5.17 |
| 08/14/2026 14:04 | 20 | 5.21 |
| 08/14/2026 14:04 | 17 | 5.20 |
| 08/14/2026 14:04 | 100 | 5.20 |
| 08/14/2026 14:04 | 46 | 5.20 |
| 08/14/2026 14:04 | 18 | 5.20 |
| 08/14/2026 14:04 | 1 | 5.20 |
| 08/14/2026 14:04 | 1 | 5.20 |
| 08/14/2026 14:04 | 14 | 5.20 |
| 08/14/2026 14:04 | 74 | 5.20 |
| 08/14/2026 14:04 | 10 | 5.20 |
| 08/14/2026 14:04 | 43 | 5.17 |
| 08/14/2026 14:04 | 53 | 5.17 |
| 08/14/2026 14:04 | 17 | 5.16 |
| 08/14/2026 14:04 | 70 | 5.17 |
| 08/14/2026 14:04 | 159 | 5.17 |
| 08/14/2026 14:04 | 189 | 5.17 |
| 08/14/2026 14:04 | 3 | 5.17 |
| 08/14/2026 14:04 | 6 | 5.17 |
| 08/14/2026 14:04 | 2 | 5.17 |
| 08/14/2026 14:04 | 6 | 5.15 |
| 08/14/2026 14:04 | 12 | 5.15 |
| 08/14/2026 14:04 | 3 | 5.15 |
| 08/14/2026 14:04 | 108 | 5.12 |
| 08/14/2026 14:04 | 100 | 5.03 |
| 08/14/2026 14:04 | 100 | 5.04 |
| 08/14/2026 14:04 | 2 | 5.12 |
| 08/14/2026 14:04 | 17 | 5.11 |
| 08/14/2026 14:04 | 82 | 5.12 |
| 08/14/2026 14:04 | 18 | 5.11 |
| 08/14/2026 14:04 | 50 | 5.02 |
| 08/14/2026 14:04 | 40 | 5.11 |
| 08/14/2026 14:04 | 9 | 5.11 |
| 08/14/2026 14:04 | 19 | 4.89 |
| 08/14/2026 14:04 | 81 | 4.89 |
| 08/14/2026 14:04 | 19 | 4.88 |
| 08/14/2026 14:04 | 34 | 4.88 |
| 08/14/2026 14:04 | 5 | 4.85 |
| 08/14/2026 14:04 | 20 | 4.85 |
| 08/14/2026 14:04 | 12 | 4.86 |
| 08/14/2026 14:04 | 8 | 4.86 |
| 08/14/2026 14:04 | 12 | 4.86 |
| 08/14/2026 14:04 | 20 | 4.86 |
| 08/14/2026 14:04 | 53 | 4.89 |
| 08/14/2026 14:04 | 8 | 4.90 |
| 08/14/2026 14:04 | 25 | 4.90 |
| 08/14/2026 14:04 | 2 | 4.95 |
| 08/14/2026 14:04 | 8 | 4.95 |
| 08/14/2026 14:04 | 25 | 4.95 |
| 08/14/2026 14:04 | 50 | 4.99 |
| 08/14/2026 14:04 | 5 | 4.99 |
| 08/14/2026 14:04 | 45 | 4.98 |
| 08/14/2026 14:04 | 66 | 4.98 |
| 08/14/2026 14:04 | 1 | 4.98 |
| 08/14/2026 14:04 | 62 | 4.98 |
| 08/14/2026 14:04 | 75 | 4.98 |
| 08/14/2026 14:04 | 94 | 4.83 |
| 08/14/2026 14:03 | 42 | 4.99 |
| 08/14/2026 14:03 | 5 | 4.99 |
| 08/14/2026 14:03 | 24 | 4.98 |
| 08/14/2026 14:03 | 10 | 4.99 |
| 08/14/2026 14:03 | 10 | 4.99 |
| 08/14/2026 14:03 | 200 | 4.94 |
| 08/14/2026 14:03 | 14 | 4.98 |
| 08/14/2026 14:03 | 45 | 5.03 |
| 08/14/2026 14:03 | 37 | 5.02 |
| 08/14/2026 14:03 | 3 | 5.01 |
| 08/14/2026 14:03 | 103 | 5.03 |
| 08/14/2026 14:03 | 78 | 5.02 |
| 08/14/2026 14:03 | 300 | 5.01 |
| 08/14/2026 14:03 | 6 | 5.01 |
| 08/14/2026 14:03 | 50 | 5.00 |
| 08/14/2026 14:03 | 50 | 5.00 |
| 08/14/2026 14:03 | 50 | 5.00 |
| 08/14/2026 14:03 | 29 | 5.11 |
| 08/14/2026 14:03 | 20 | 5.14 |
| 08/14/2026 14:03 | 4 | 5.13 |
| 08/14/2026 14:03 | 10 | 5.13 |
| 08/14/2026 14:03 | 5 | 5.13 |
| 08/14/2026 14:03 | 75 | 5.13 |
| 08/14/2026 14:03 | 10 | 5.13 |
| 08/14/2026 14:03 | 10 | 5.13 |
| 08/14/2026 14:03 | 5 | 5.13 |
| 08/14/2026 14:03 | 98 | 5.13 |
| 08/14/2026 14:03 | 18 | 5.12 |
| 08/14/2026 14:03 | 39 | 5.13 |
| 08/14/2026 14:03 | 3 | 5.13 |
| 08/14/2026 14:03 | 39 | 5.12 |
| 08/14/2026 14:03 | 46 | 5.15 |
| 08/14/2026 14:03 | 42 | 5.14 |
| 08/14/2026 14:03 | 5 | 5.14 |
| 08/14/2026 14:03 | 10 | 5.14 |
| 08/14/2026 14:03 | 1 | 5.14 |
| 08/14/2026 14:03 | 9 | 5.15 |
| 08/14/2026 14:03 | 33 | 5.14 |
| 08/14/2026 14:03 | 96 | 5.14 |
| 08/14/2026 14:03 | 5 | 5.11 |
| 08/14/2026 14:03 | 5 | 5.11 |
| 08/14/2026 14:03 | 25 | 4.83 |
| 08/14/2026 14:03 | 25 | 4.82 |
| 08/14/2026 14:03 | 50 | 4.82 |
| 08/14/2026 14:03 | 88 | 4.99 |
| 08/14/2026 14:03 | 100 | 4.90 |
| 08/14/2026 14:03 | 4 | 4.87 |
| 08/14/2026 14:03 | 100 | 4.87 |
| 08/14/2026 14:03 | 91 | 4.86 |