Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:32
|
Bid
04/27/2026 -
19:36:09
|
Bid Volume |
Ask
04/27/2026 -
19:36:09
|
Ask Volume |
|---|---|---|---|---|
|
4.39
+0.03
(
+0.69% )
|
4.38
|
300 |
4.47
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 1 | 4.37 |
| 04/27/2026 13:30 | 20 | 4.37 |
| 04/27/2026 13:29 | 3 | 4.37 |
| 04/27/2026 13:29 | 15 | 4.38 |
| 04/27/2026 13:29 | 1000 | 4.38 |
| 04/27/2026 13:29 | 1 | 4.375 |
| 04/27/2026 13:28 | 500 | 4.38 |
| 04/27/2026 13:28 | 100 | 4.37 |
| 04/27/2026 13:28 | 1 | 4.37 |
| 04/27/2026 13:28 | 1 | 4.37 |
| 04/27/2026 13:28 | 1 | 4.37 |
| 04/27/2026 13:28 | 1 | 4.37 |
| 04/27/2026 13:28 | 35 | 4.37 |
| 04/27/2026 13:28 | 11 | 4.37 |
| 04/27/2026 13:28 | 100 | 4.37 |
| 04/27/2026 13:28 | 1 | 4.37 |
| 04/27/2026 13:28 | 1 | 4.37 |
| 04/27/2026 13:28 | 1 | 4.37 |
| 04/27/2026 13:28 | 1 | 4.37 |
| 04/27/2026 13:28 | 11 | 4.37 |
| 04/27/2026 13:28 | 35 | 4.37 |
| 04/27/2026 13:28 | 18 | 4.365 |
| 04/27/2026 13:28 | 52 | 4.365 |
| 04/27/2026 13:28 | 2500 | 4.35 |
| 04/27/2026 13:27 | 18 | 4.37 |
| 04/27/2026 13:27 | 18 | 4.355 |
| 04/27/2026 13:27 | 1 | 4.37 |