Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:06:23
|
Bid
07/27/2026 -
19:06:23
|
Bid Volume |
Ask
07/27/2026 -
19:06:23
|
Ask Volume |
|---|---|---|---|---|
|
13.65
-0.20
(
-1.44% )
|
13.64
|
1,000 |
13.66
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:06 | 300 | 13.65 |
| 07/27/2026 19:05 | 300 | 13.65 |
| 07/27/2026 19:05 | 300 | 13.65 |
| 07/27/2026 19:05 | 100 | 13.65 |
| 07/27/2026 19:05 | 56 | 13.65 |
| 07/27/2026 19:05 | 700 | 13.65 |
| 07/27/2026 19:05 | 51 | 13.65 |
| 07/27/2026 19:05 | 100 | 13.65 |
| 07/27/2026 19:05 | 100 | 13.65 |
| 07/27/2026 19:05 | 500 | 13.65 |
| 07/27/2026 19:05 | 20 | 13.65 |
| 07/27/2026 19:05 | 1100 | 13.65 |
| 07/27/2026 19:05 | 11 | 13.65 |
| 07/27/2026 19:05 | 119 | 13.65 |
| 07/27/2026 19:05 | 5 | 13.65 |
| 07/27/2026 19:05 | 76 | 13.65 |
| 07/27/2026 19:05 | 100 | 13.65 |
| 07/27/2026 19:04 | 8 | 13.65 |
| 07/27/2026 19:04 | 100 | 13.655 |
| 07/27/2026 19:04 | 100 | 13.655 |
| 07/27/2026 19:04 | 100 | 13.655 |
| 07/27/2026 19:03 | 6 | 13.65 |
| 07/27/2026 19:03 | 10 | 13.65 |
| 07/27/2026 19:03 | 100 | 13.65 |
| 07/27/2026 19:03 | 100 | 13.65 |
| 07/27/2026 19:03 | 100 | 13.65 |
| 07/27/2026 19:03 | 100 | 13.65 |
| 07/27/2026 19:03 | 100 | 13.65 |
| 07/27/2026 19:03 | 300 | 13.65 |
| 07/27/2026 19:03 | 300 | 13.65 |
| 07/27/2026 19:03 | 1 | 13.65 |
| 07/27/2026 19:03 | 27 | 13.65 |
| 07/27/2026 19:03 | 60 | 13.65 |
| 07/27/2026 19:03 | 400 | 13.65 |
| 07/27/2026 19:03 | 40 | 13.65 |
| 07/27/2026 19:02 | 100 | 13.655 |
| 07/27/2026 19:02 | 50 | 13.66 |
| 07/27/2026 19:02 | 300 | 13.67 |
| 07/27/2026 19:02 | 500 | 13.67 |
| 07/27/2026 19:02 | 300 | 13.67 |
| 07/27/2026 19:02 | 100 | 13.665 |
| 07/27/2026 19:02 | 100 | 13.67 |
| 07/27/2026 19:02 | 15 | 13.67 |
| 07/27/2026 19:01 | 745 | 13.68 |
| 07/27/2026 19:00 | 100 | 13.685 |
| 07/27/2026 19:00 | 30 | 13.68 |
| 07/27/2026 19:00 | 39 | 13.68 |
| 07/27/2026 19:00 | 300 | 13.68 |
| 07/27/2026 19:00 | 100 | 13.68 |
| 07/27/2026 19:00 | 14 | 13.68 |
| 07/27/2026 18:59 | 5 | 13.69 |
| 07/27/2026 18:58 | 348 | 13.69 |
| 07/27/2026 18:58 | 393 | 13.69 |
| 07/27/2026 18:57 | 2 | 13.69 |
| 07/27/2026 18:57 | 5 | 13.69 |
| 07/27/2026 18:56 | 4 | 13.68 |
| 07/27/2026 18:55 | 5 | 13.68 |
| 07/27/2026 18:55 | 77 | 13.68 |
| 07/27/2026 18:55 | 23 | 13.68 |
| 07/27/2026 18:55 | 100 | 13.68 |
| 07/27/2026 18:55 | 200 | 13.68 |
| 07/27/2026 18:55 | 4 | 13.68 |
| 07/27/2026 18:55 | 100 | 13.68 |
| 07/27/2026 18:55 | 100 | 13.68 |
| 07/27/2026 18:55 | 10 | 13.68 |
| 07/27/2026 18:55 | 100 | 13.68 |
| 07/27/2026 18:55 | 1200 | 13.68 |
| 07/27/2026 18:55 | 100 | 13.68 |
| 07/27/2026 18:55 | 100 | 13.68 |
| 07/27/2026 18:52 | 55 | 13.68 |
| 07/27/2026 18:52 | 700 | 13.68 |
| 07/27/2026 18:52 | 100 | 13.68 |
| 07/27/2026 18:52 | 5 | 13.68 |
| 07/27/2026 18:52 | 500 | 13.68 |
| 07/27/2026 18:52 | 1 | 13.68 |
| 07/27/2026 18:52 | 400 | 13.68 |
| 07/27/2026 18:50 | 200 | 13.68 |
| 07/27/2026 18:49 | 100 | 13.69 |
| 07/27/2026 18:49 | 694 | 13.69 |
| 07/27/2026 18:49 | 6 | 13.69 |
| 07/27/2026 18:49 | 100 | 13.69 |
| 07/27/2026 18:49 | 10 | 13.69 |
| 07/27/2026 18:49 | 100 | 13.69 |
| 07/27/2026 18:49 | 100 | 13.69 |
| 07/27/2026 18:48 | 100 | 13.685 |
| 07/27/2026 18:47 | 100 | 13.685 |
| 07/27/2026 18:46 | 100 | 13.68 |
| 07/27/2026 18:46 | 200 | 13.68 |
| 07/27/2026 18:46 | 200 | 13.68 |
| 07/27/2026 18:46 | 100 | 13.68 |
| 07/27/2026 18:45 | 100 | 13.675 |
| 07/27/2026 18:45 | 100 | 13.675 |
| 07/27/2026 18:45 | 100 | 13.68 |
| 07/27/2026 18:45 | 2 | 13.68 |
| 07/27/2026 18:44 | 35 | 13.68 |
| 07/27/2026 18:44 | 63 | 13.68 |
| 07/27/2026 18:44 | 37 | 13.68 |
| 07/27/2026 18:44 | 200 | 13.68 |
| 07/27/2026 18:43 | 100 | 13.68 |
| 07/27/2026 18:43 | 100 | 13.68 |
| 07/27/2026 18:43 | 15 | 13.68 |
| 07/27/2026 18:43 | 8 | 13.68 |
| 07/27/2026 18:43 | 400 | 13.68 |
| 07/27/2026 18:43 | 20 | 13.68 |
| 07/27/2026 18:43 | 167 | 13.685 |
| 07/27/2026 18:42 | 7 | 13.69 |
| 07/27/2026 18:42 | 793 | 13.69 |
| 07/27/2026 18:42 | 100 | 13.69 |
| 07/27/2026 18:42 | 7 | 13.69 |
| 07/27/2026 18:42 | 100 | 13.69 |
| 07/27/2026 18:42 | 1 | 13.69 |
| 07/27/2026 18:41 | 37 | 13.69 |
| 07/27/2026 18:41 | 100 | 13.69 |
| 07/27/2026 18:41 | 100 | 13.69 |
| 07/27/2026 18:41 | 100 | 13.69 |
| 07/27/2026 18:41 | 100 | 13.69 |
| 07/27/2026 18:40 | 100 | 13.70 |
| 07/27/2026 18:40 | 20 | 13.70 |
| 07/27/2026 18:40 | 3 | 13.70 |
| 07/27/2026 18:40 | 97 | 13.70 |
| 07/27/2026 18:40 | 1 | 13.70 |
| 07/27/2026 18:40 | 1 | 13.70 |
| 07/27/2026 18:40 | 1 | 13.70 |
| 07/27/2026 18:40 | 95 | 13.71 |
| 07/27/2026 18:40 | 200 | 13.71 |
| 07/27/2026 18:40 | 200 | 13.71 |
| 07/27/2026 18:40 | 200 | 13.71 |
| 07/27/2026 18:40 | 200 | 13.71 |
| 07/27/2026 18:40 | 10 | 13.71 |
| 07/27/2026 18:40 | 200 | 13.71 |
| 07/27/2026 18:40 | 295 | 13.71 |
| 07/27/2026 18:40 | 200 | 13.71 |
| 07/27/2026 18:40 | 3 | 13.71 |
| 07/27/2026 18:40 | 7 | 13.71 |
| 07/27/2026 18:40 | 200 | 13.71 |
| 07/27/2026 18:39 | 100 | 13.72 |
| 07/27/2026 18:37 | 200 | 13.73 |
| 07/27/2026 18:37 | 100 | 13.73 |
| 07/27/2026 18:37 | 37 | 13.73 |
| 07/27/2026 18:37 | 200 | 13.73 |
| 07/27/2026 18:37 | 9 | 13.73 |
| 07/27/2026 18:37 | 9 | 13.73 |
| 07/27/2026 18:37 | 100 | 13.73 |
| 07/27/2026 18:37 | 100 | 13.72 |
| 07/27/2026 18:37 | 3 | 13.72 |
| 07/27/2026 18:37 | 20 | 13.72 |
| 07/27/2026 18:37 | 480 | 13.72 |
| 07/27/2026 18:37 | 20 | 13.72 |
| 07/27/2026 18:37 | 500 | 13.72 |
| 07/27/2026 18:36 | 7 | 13.72 |
| 07/27/2026 18:36 | 200 | 13.72 |
| 07/27/2026 18:36 | 100 | 13.72 |
| 07/27/2026 18:35 | 29 | 13.73 |
| 07/27/2026 18:35 | 796 | 13.73 |
| 07/27/2026 18:34 | 4 | 13.73 |
| 07/27/2026 18:34 | 100 | 13.73 |
| 07/27/2026 18:34 | 20 | 13.73 |
| 07/27/2026 18:34 | 80 | 13.73 |
| 07/27/2026 18:34 | 100 | 13.73 |
| 07/27/2026 18:34 | 120 | 13.73 |
| 07/27/2026 18:33 | 80 | 13.73 |
| 07/27/2026 18:33 | 20 | 13.73 |
| 07/27/2026 18:33 | 31 | 13.731 |
| 07/27/2026 18:32 | 68 | 13.74 |
| 07/27/2026 18:32 | 32 | 13.74 |
| 07/27/2026 18:32 | 700 | 13.74 |
| 07/27/2026 18:32 | 100 | 13.74 |
| 07/27/2026 18:32 | 100 | 13.74 |
| 07/27/2026 18:32 | 100 | 13.74 |
| 07/27/2026 18:30 | 200 | 13.75 |
| 07/27/2026 18:30 | 60 | 13.75 |
| 07/27/2026 18:30 | 100 | 13.75 |
| 07/27/2026 18:30 | 100 | 13.75 |
| 07/27/2026 18:30 | 100 | 13.75 |
| 07/27/2026 18:30 | 100 | 13.75 |
| 07/27/2026 18:30 | 100 | 13.75 |
| 07/27/2026 18:30 | 200 | 13.75 |
| 07/27/2026 18:29 | 100 | 13.74 |
| 07/27/2026 18:29 | 500 | 13.74 |
| 07/27/2026 18:29 | 10 | 13.74 |
| 07/27/2026 18:29 | 300 | 13.74 |
| 07/27/2026 18:29 | 200 | 13.74 |
| 07/27/2026 18:29 | 100 | 13.75 |
| 07/27/2026 18:27 | 100 | 13.76 |
| 07/27/2026 18:26 | 800 | 13.77 |
| 07/27/2026 18:25 | 100 | 13.77 |
| 07/27/2026 18:25 | 400 | 13.77 |
| 07/27/2026 18:25 | 300 | 13.77 |
| 07/27/2026 18:25 | 100 | 13.77 |
| 07/27/2026 18:25 | 100 | 13.77 |
| 07/27/2026 18:25 | 61 | 13.77 |
| 07/27/2026 18:25 | 139 | 13.77 |
| 07/27/2026 18:25 | 166 | 13.765 |
| 07/27/2026 18:25 | 100 | 13.77 |
| 07/27/2026 18:25 | 300 | 13.76 |
| 07/27/2026 18:25 | 336 | 13.76 |
| 07/27/2026 18:25 | 164 | 13.76 |
| 07/27/2026 18:25 | 100 | 13.76 |
| 07/27/2026 18:25 | 63 | 13.76 |
| 07/27/2026 18:24 | 100 | 13.75 |
| 07/27/2026 18:24 | 10 | 13.75 |
| 07/27/2026 18:24 | 100 | 13.75 |
| 07/27/2026 18:24 | 68 | 13.75 |
| 07/27/2026 18:24 | 100 | 13.75 |
| 07/27/2026 18:24 | 300 | 13.75 |
| 07/27/2026 18:24 | 100 | 13.745 |
| 07/27/2026 18:24 | 70 | 13.74 |
| 07/27/2026 18:24 | 230 | 13.74 |
| 07/27/2026 18:24 | 100 | 13.74 |
| 07/27/2026 18:24 | 300 | 13.74 |
| 07/27/2026 18:24 | 100 | 13.74 |
| 07/27/2026 18:24 | 66 | 13.74 |
| 07/27/2026 18:24 | 100 | 13.74 |
| 07/27/2026 18:24 | 34 | 13.74 |
| 07/27/2026 18:24 | 100 | 13.74 |
| 07/27/2026 18:24 | 25 | 13.74 |
| 07/27/2026 18:24 | 100 | 13.74 |
| 07/27/2026 18:24 | 100 | 13.74 |
| 07/27/2026 18:24 | 100 | 13.74 |
| 07/27/2026 18:24 | 55 | 13.74 |
| 07/27/2026 18:24 | 100 | 13.74 |
| 07/27/2026 18:24 | 45 | 13.74 |
| 07/27/2026 18:24 | 90 | 13.74 |
| 07/27/2026 18:24 | 100 | 13.735 |
| 07/27/2026 18:23 | 6 | 13.73 |
| 07/27/2026 18:23 | 20 | 13.73 |
| 07/27/2026 18:23 | 20 | 13.73 |
| 07/27/2026 18:23 | 80 | 13.73 |
| 07/27/2026 18:23 | 400 | 13.73 |
| 07/27/2026 18:23 | 500 | 13.73 |
| 07/27/2026 18:23 | 120 | 13.73 |
| 07/27/2026 18:23 | 100 | 13.735 |
| 07/27/2026 18:23 | 100 | 13.735 |
| 07/27/2026 18:23 | 9900 | 13.74 |
| 07/27/2026 18:23 | 40 | 13.74 |
| 07/27/2026 18:23 | 100 | 13.74 |
| 07/27/2026 18:23 | 61 | 13.74 |
| 07/27/2026 18:22 | 3 | 13.74 |
| 07/27/2026 18:21 | 35 | 13.74 |
| 07/27/2026 18:21 | 1 | 13.74 |
| 07/27/2026 18:21 | 3 | 13.75 |
| 07/27/2026 18:21 | 100 | 13.75 |
| 07/27/2026 18:21 | 641 | 13.75 |
| 07/27/2026 18:21 | 1 | 13.75 |
| 07/27/2026 18:20 | 35 | 13.75 |
| 07/27/2026 18:20 | 100 | 13.75 |
| 07/27/2026 18:19 | 20 | 13.75 |
| 07/27/2026 18:19 | 3 | 13.75 |
| 07/27/2026 18:19 | 300 | 13.76 |
| 07/27/2026 18:19 | 436 | 13.76 |
| 07/27/2026 18:19 | 464 | 13.76 |
| 07/27/2026 18:19 | 300 | 13.76 |
| 07/27/2026 18:19 | 18 | 13.76 |
| 07/27/2026 18:19 | 2 | 13.76 |
| 07/27/2026 18:19 | 100 | 13.77 |
| 07/27/2026 18:19 | 800 | 13.77 |
| 07/27/2026 18:19 | 300 | 13.77 |
| 07/27/2026 18:19 | 60 | 13.77 |
| 07/27/2026 18:17 | 100 | 13.775 |
| 07/27/2026 18:16 | 83 | 13.77 |
| 07/27/2026 18:16 | 17 | 13.77 |
| 07/27/2026 18:16 | 3 | 13.77 |
| 07/27/2026 18:16 | 5 | 13.77 |
| 07/27/2026 18:16 | 375 | 13.77 |
| 07/27/2026 18:16 | 225 | 13.77 |
| 07/27/2026 18:16 | 69 | 13.77 |
| 07/27/2026 18:10 | 31 | 13.77 |
| 07/27/2026 18:10 | 69 | 13.77 |
| 07/27/2026 18:10 | 31 | 13.77 |
| 07/27/2026 18:10 | 100 | 13.77 |
| 07/27/2026 18:10 | 40 | 13.77 |
| 07/27/2026 18:09 | 6 | 13.78 |
| 07/27/2026 18:09 | 273 | 13.78 |
| 07/27/2026 18:09 | 100 | 13.78 |
| 07/27/2026 18:09 | 27 | 13.78 |
| 07/27/2026 18:09 | 3 | 13.78 |
| 07/27/2026 18:09 | 100 | 13.78 |
| 07/27/2026 18:08 | 800 | 13.78 |
| 07/27/2026 18:07 | 151 | 13.78 |
| 07/27/2026 18:07 | 549 | 13.78 |
| 07/27/2026 18:07 | 500 | 13.78 |
| 07/27/2026 18:06 | 100 | 13.78 |
| 07/27/2026 18:06 | 200 | 13.78 |
| 07/27/2026 18:06 | 100 | 13.78 |
| 07/27/2026 18:05 | 24 | 13.78 |
| 07/27/2026 18:05 | 37 | 13.79 |
| 07/27/2026 18:05 | 5 | 13.79 |
| 07/27/2026 18:05 | 600 | 13.79 |
| 07/27/2026 18:05 | 100 | 13.79 |
| 07/27/2026 18:05 | 100 | 13.795 |
| 07/27/2026 18:03 | 10 | 13.79 |
| 07/27/2026 18:03 | 5 | 13.79 |
| 07/27/2026 18:03 | 600 | 13.79 |
| 07/27/2026 18:02 | 100 | 13.79 |
| 07/27/2026 18:02 | 100 | 13.79 |
| 07/27/2026 18:02 | 100 | 13.79 |
| 07/27/2026 18:01 | 40 | 13.795 |
| 07/27/2026 17:59 | 3 | 13.795 |
| 07/27/2026 17:59 | 2 | 13.80 |
| 07/27/2026 17:59 | 2 | 13.795 |
| 07/27/2026 17:59 | 100 | 13.80 |
| 07/27/2026 17:59 | 1 | 13.805 |
| 07/27/2026 17:58 | 1 | 13.805 |
| 07/27/2026 17:58 | 100 | 13.81 |
| 07/27/2026 17:58 | 7 | 13.81 |
| 07/27/2026 17:55 | 200 | 13.81 |
| 07/27/2026 17:55 | 200 | 13.81 |
| 07/27/2026 17:55 | 200 | 13.81 |
| 07/27/2026 17:55 | 7 | 13.81 |
| 07/27/2026 17:55 | 100 | 13.81 |
| 07/27/2026 17:55 | 400 | 13.81 |
| 07/27/2026 17:54 | 60 | 13.82 |
| 07/27/2026 17:54 | 34 | 13.82 |
| 07/27/2026 17:53 | 6 | 13.82 |
| 07/27/2026 17:52 | 74 | 13.83 |
| 07/27/2026 17:52 | 42 | 13.83 |
| 07/27/2026 17:52 | 229 | 13.83 |
| 07/27/2026 17:52 | 3 | 13.83 |
| 07/27/2026 17:52 | 5 | 13.83 |
| 07/27/2026 17:52 | 100 | 13.83 |
| 07/27/2026 17:52 | 100 | 13.83 |
| 07/27/2026 17:52 | 60 | 13.83 |
| 07/27/2026 17:52 | 40 | 13.83 |
| 07/27/2026 17:52 | 6 | 13.83 |
| 07/27/2026 17:48 | 54 | 13.83 |
| 07/27/2026 17:48 | 9 | 13.83 |
| 07/27/2026 17:48 | 1 | 13.83 |
| 07/27/2026 17:48 | 400 | 13.83 |
| 07/27/2026 17:47 | 10 | 13.82 |
| 07/27/2026 17:45 | 20 | 13.82 |
| 07/27/2026 17:44 | 100 | 13.82 |
| 07/27/2026 17:44 | 100 | 13.82 |
| 07/27/2026 17:44 | 100 | 13.83 |
| 07/27/2026 17:44 | 20 | 13.83 |
| 07/27/2026 17:44 | 100 | 13.83 |
| 07/27/2026 17:44 | 4 | 13.83 |
| 07/27/2026 17:43 | 100 | 13.83 |
| 07/27/2026 17:43 | 61 | 13.83 |
| 07/27/2026 17:43 | 39 | 13.83 |
| 07/27/2026 17:43 | 200 | 13.83 |
| 07/27/2026 17:43 | 200 | 13.83 |
| 07/27/2026 17:43 | 1 | 13.83 |
| 07/27/2026 17:43 | 10 | 13.83 |
| 07/27/2026 17:43 | 200 | 13.83 |
| 07/27/2026 17:43 | 5 | 13.83 |
| 07/27/2026 17:39 | 200 | 13.82 |
| 07/27/2026 17:39 | 100 | 13.82 |
| 07/27/2026 17:38 | 33 | 13.815 |
| 07/27/2026 17:38 | 100 | 13.81 |
| 07/27/2026 17:38 | 100 | 13.81 |
| 07/27/2026 17:38 | 100 | 13.81 |
| 07/27/2026 17:38 | 1 | 13.81 |
| 07/27/2026 17:38 | 100 | 13.81 |
| 07/27/2026 17:38 | 100 | 13.81 |
| 07/27/2026 17:38 | 100 | 13.81 |
| 07/27/2026 17:38 | 100 | 13.81 |
| 07/27/2026 17:38 | 700 | 13.81 |
| 07/27/2026 17:38 | 18 | 13.81 |
| 07/27/2026 17:37 | 300 | 13.81 |
| 07/27/2026 17:37 | 400 | 13.81 |
| 07/27/2026 17:37 | 7 | 13.81 |
| 07/27/2026 17:37 | 300 | 13.81 |
| 07/27/2026 17:37 | 100 | 13.81 |
| 07/27/2026 17:37 | 60 | 13.81 |
| 07/27/2026 17:37 | 20 | 13.81 |
| 07/27/2026 17:37 | 100 | 13.81 |
| 07/27/2026 17:37 | 100 | 13.81 |
| 07/27/2026 17:37 | 500 | 13.81 |
| 07/27/2026 17:37 | 40 | 13.81 |
| 07/27/2026 17:35 | 1 | 13.815 |
| 07/27/2026 17:35 | 3 | 13.82 |
| 07/27/2026 17:35 | 300 | 13.82 |
| 07/27/2026 17:35 | 100 | 13.82 |
| 07/27/2026 17:34 | 500 | 13.83 |
| 07/27/2026 17:34 | 3 | 13.83 |
| 07/27/2026 17:34 | 98 | 13.83 |
| 07/27/2026 17:34 | 2 | 13.83 |
| 07/27/2026 17:34 | 100 | 13.84 |
| 07/27/2026 17:34 | 80 | 13.84 |
| 07/27/2026 17:34 | 400 | 13.84 |
| 07/27/2026 17:34 | 100 | 13.84 |
| 07/27/2026 17:34 | 32 | 13.84 |
| 07/27/2026 17:32 | 100 | 13.85 |
| 07/27/2026 17:32 | 101 | 13.85 |
| 07/27/2026 17:32 | 99 | 13.85 |
| 07/27/2026 17:32 | 1 | 13.85 |
| 07/27/2026 17:32 | 100 | 13.85 |
| 07/27/2026 17:31 | 302 | 13.84 |
| 07/27/2026 17:31 | 200 | 13.85 |
| 07/27/2026 17:31 | 5 | 13.85 |
| 07/27/2026 17:31 | 4 | 13.85 |
| 07/27/2026 17:31 | 5 | 13.85 |
| 07/27/2026 17:31 | 100 | 13.84 |
| 07/27/2026 17:31 | 100 | 13.84 |
| 07/27/2026 17:31 | 4 | 13.84 |
| 07/27/2026 17:31 | 10 | 13.84 |
| 07/27/2026 17:31 | 400 | 13.84 |
| 07/27/2026 17:31 | 10 | 13.84 |
| 07/27/2026 17:31 | 40 | 13.83 |
| 07/27/2026 17:31 | 40 | 13.83 |
| 07/27/2026 17:31 | 100 | 13.83 |
| 07/27/2026 17:31 | 488 | 13.83 |
| 07/27/2026 17:31 | 6 | 13.83 |
| 07/27/2026 17:31 | 6 | 13.83 |
| 07/27/2026 17:31 | 6 | 13.83 |
| 07/27/2026 17:31 | 6 | 13.83 |
| 07/27/2026 17:30 | 100 | 13.84 |
| 07/27/2026 17:30 | 100 | 13.84 |
| 07/27/2026 17:30 | 3 | 13.84 |
| 07/27/2026 17:30 | 4 | 13.84 |
| 07/27/2026 17:30 | 96 | 13.84 |
| 07/27/2026 17:30 | 100 | 13.84 |
| 07/27/2026 17:30 | 5704 | 13.84 |
| 07/27/2026 17:30 | 100 | 13.84 |
| 07/27/2026 17:30 | 1296 | 13.84 |
| 07/27/2026 17:30 | 11 | 13.845 |
| 07/27/2026 17:30 | 30 | 13.85 |
| 07/27/2026 17:29 | 5 | 13.85 |
| 07/27/2026 17:29 | 100 | 13.84 |
| 07/27/2026 17:29 | 100 | 13.84 |
| 07/27/2026 17:29 | 100 | 13.84 |
| 07/27/2026 17:29 | 100 | 13.84 |
| 07/27/2026 17:29 | 38 | 13.84 |
| 07/27/2026 17:29 | 62 | 13.84 |
| 07/27/2026 17:29 | 98 | 13.84 |
| 07/27/2026 17:29 | 2 | 13.84 |
| 07/27/2026 17:29 | 100 | 13.84 |
| 07/27/2026 17:29 | 98 | 13.84 |
| 07/27/2026 17:29 | 2 | 13.84 |
| 07/27/2026 17:29 | 100 | 13.84 |
| 07/27/2026 17:29 | 100 | 13.84 |
| 07/27/2026 17:29 | 100 | 13.84 |
| 07/27/2026 17:29 | 100 | 13.84 |
| 07/27/2026 17:29 | 4 | 13.84 |
| 07/27/2026 17:29 | 100 | 13.84 |
| 07/27/2026 17:29 | 20 | 13.84 |
| 07/27/2026 17:29 | 100 | 13.84 |
| 07/27/2026 17:29 | 200 | 13.84 |
| 07/27/2026 17:28 | 100 | 13.835 |
| 07/27/2026 17:28 | 100 | 13.83 |
| 07/27/2026 17:28 | 21 | 13.835 |
| 07/27/2026 17:28 | 133 | 13.835 |
| 07/27/2026 17:28 | 50 | 13.83 |
| 07/27/2026 17:28 | 100 | 13.83 |
| 07/27/2026 17:28 | 35 | 13.83 |
| 07/27/2026 17:28 | 100 | 13.83 |
| 07/27/2026 17:28 | 34 | 13.83 |
| 07/27/2026 17:27 | 100 | 13.83 |
| 07/27/2026 17:27 | 100 | 13.83 |
| 07/27/2026 17:27 | 100 | 13.83 |
| 07/27/2026 17:27 | 85 | 13.83 |
| 07/27/2026 17:27 | 15 | 13.83 |
| 07/27/2026 17:27 | 1 | 13.83 |
| 07/27/2026 17:27 | 5 | 13.83 |
| 07/27/2026 17:27 | 100 | 13.83 |
| 07/27/2026 17:27 | 5 | 13.83 |
| 07/27/2026 17:27 | 1 | 13.83 |
| 07/27/2026 17:27 | 3 | 13.825 |
| 07/27/2026 17:27 | 100 | 13.82 |
| 07/27/2026 17:27 | 45 | 13.82 |
| 07/27/2026 17:27 | 55 | 13.82 |
| 07/27/2026 17:27 | 100 | 13.82 |
| 07/27/2026 17:27 | 100 | 13.82 |
| 07/27/2026 17:27 | 15 | 13.82 |
| 07/27/2026 17:27 | 100 | 13.82 |
| 07/27/2026 17:27 | 100 | 13.82 |
| 07/27/2026 17:26 | 100 | 13.81 |
| 07/27/2026 17:26 | 100 | 13.81 |
| 07/27/2026 17:26 | 100 | 13.81 |
| 07/27/2026 17:26 | 100 | 13.81 |
| 07/27/2026 17:26 | 97 | 13.81 |
| 07/27/2026 17:26 | 3 | 13.81 |
| 07/27/2026 17:26 | 4 | 13.81 |
| 07/27/2026 17:26 | 100 | 13.81 |
| 07/27/2026 17:25 | 3 | 13.82 |
| 07/27/2026 17:25 | 5 | 13.82 |
| 07/27/2026 17:25 | 100 | 13.82 |
| 07/27/2026 17:23 | 100 | 13.82 |
| 07/27/2026 17:22 | 76 | 13.82 |
| 07/27/2026 17:22 | 100 | 13.82 |
| 07/27/2026 17:22 | 24 | 13.82 |
| 07/27/2026 17:22 | 100 | 13.82 |
| 07/27/2026 17:22 | 76 | 13.82 |
| 07/27/2026 17:22 | 24 | 13.82 |
| 07/27/2026 17:22 | 100 | 13.82 |
| 07/27/2026 17:22 | 100 | 13.82 |
| 07/27/2026 17:22 | 4 | 13.82 |
| 07/27/2026 17:22 | 100 | 13.82 |
| 07/27/2026 17:22 | 9 | 13.82 |
| 07/27/2026 17:22 | 5 | 13.82 |
| 07/27/2026 17:22 | 6 | 13.82 |
| 07/27/2026 17:22 | 100 | 13.82 |
| 07/27/2026 17:22 | 100 | 13.81 |
| 07/27/2026 17:22 | 100 | 13.81 |
| 07/27/2026 17:22 | 14 | 13.81 |
| 07/27/2026 17:22 | 100 | 13.81 |
| 07/27/2026 17:22 | 100 | 13.81 |
| 07/27/2026 17:22 | 100 | 13.81 |
| 07/27/2026 17:22 | 100 | 13.81 |
| 07/27/2026 17:22 | 100 | 13.81 |
| 07/27/2026 17:22 | 100 | 13.805 |
| 07/27/2026 17:21 | 100 | 13.80 |
| 07/27/2026 17:21 | 100 | 13.80 |
| 07/27/2026 17:20 | 52 | 13.795 |
| 07/27/2026 17:20 | 100 | 13.78 |
| 07/27/2026 17:20 | 100 | 13.78 |
| 07/27/2026 17:20 | 100 | 13.78 |
| 07/27/2026 17:20 | 100 | 13.77 |
| 07/27/2026 17:20 | 100 | 13.77 |
| 07/27/2026 17:20 | 100 | 13.77 |
| 07/27/2026 17:20 | 40 | 13.77 |
| 07/27/2026 17:20 | 104 | 13.77 |
| 07/27/2026 17:20 | 100 | 13.77 |
| 07/27/2026 17:20 | 100 | 13.775 |
| 07/27/2026 17:20 | 96 | 13.77 |
| 07/27/2026 17:20 | 104 | 13.77 |
| 07/27/2026 17:20 | 100 | 13.77 |
| 07/27/2026 17:20 | 2 | 13.77 |
| 07/27/2026 17:20 | 3 | 13.77 |
| 07/27/2026 17:20 | 200 | 13.77 |
| 07/27/2026 17:20 | 600 | 13.78 |
| 07/27/2026 17:20 | 200 | 13.78 |
| 07/27/2026 17:20 | 200 | 13.79 |
| 07/27/2026 17:20 | 100 | 13.80 |
| 07/27/2026 17:20 | 700 | 13.80 |
| 07/27/2026 17:20 | 100 | 13.81 |
| 07/27/2026 17:19 | 100 | 13.81 |
| 07/27/2026 17:19 | 4 | 13.81 |
| 07/27/2026 17:19 | 100 | 13.81 |
| 07/27/2026 17:19 | 4 | 13.81 |
| 07/27/2026 17:19 | 67 | 13.81 |
| 07/27/2026 17:19 | 4 | 13.81 |
| 07/27/2026 17:19 | 200 | 13.81 |
| 07/27/2026 17:19 | 29 | 13.81 |
| 07/27/2026 17:19 | 100 | 13.805 |
| 07/27/2026 17:19 | 71 | 13.81 |
| 07/27/2026 17:19 | 133 | 13.805 |
| 07/27/2026 17:19 | 100 | 13.805 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:18 | 100 | 13.81 |
| 07/27/2026 17:17 | 200 | 13.80 |
| 07/27/2026 17:17 | 100 | 13.80 |
| 07/27/2026 17:17 | 49 | 13.80 |
| 07/27/2026 17:17 | 10 | 13.80 |
| 07/27/2026 17:17 | 26 | 13.80 |
| 07/27/2026 17:17 | 15 | 13.80 |
| 07/27/2026 17:17 | 5 | 13.80 |
| 07/27/2026 17:17 | 300 | 13.80 |
| 07/27/2026 17:16 | 200 | 13.82 |
| 07/27/2026 17:16 | 20 | 13.82 |
| 07/27/2026 17:16 | 100 | 13.82 |
| 07/27/2026 17:16 | 8 | 13.82 |
| 07/27/2026 17:16 | 300 | 13.82 |
| 07/27/2026 17:16 | 100 | 13.82 |
| 07/27/2026 17:16 | 100 | 13.82 |
| 07/27/2026 17:15 | 200 | 13.82 |
| 07/27/2026 17:15 | 40 | 13.82 |
| 07/27/2026 17:15 | 14 | 13.82 |
| 07/27/2026 17:15 | 133 | 13.825 |
| 07/27/2026 17:15 | 200 | 13.83 |
| 07/27/2026 17:15 | 20 | 13.84 |
| 07/27/2026 17:15 | 3 | 13.84 |
| 07/27/2026 17:14 | 100 | 13.84 |
| 07/27/2026 17:14 | 100 | 13.835 |
| 07/27/2026 17:14 | 100 | 13.84 |
| 07/27/2026 17:14 | 100 | 13.84 |
| 07/27/2026 17:14 | 1 | 13.84 |
| 07/27/2026 17:13 | 100 | 13.85 |
| 07/27/2026 17:13 | 100 | 13.845 |
| 07/27/2026 17:13 | 100 | 13.845 |
| 07/27/2026 17:13 | 100 | 13.85 |
| 07/27/2026 17:13 | 60 | 13.85 |
| 07/27/2026 17:13 | 800 | 13.86 |
| 07/27/2026 17:13 | 100 | 13.86 |
| 07/27/2026 17:13 | 100 | 13.86 |
| 07/27/2026 17:13 | 100 | 13.86 |
| 07/27/2026 17:13 | 15 | 13.86 |
| 07/27/2026 17:13 | 100 | 13.86 |
| 07/27/2026 17:13 | 100 | 13.85 |
| 07/27/2026 17:12 | 100 | 13.85 |
| 07/27/2026 17:12 | 12 | 13.85 |
| 07/27/2026 17:12 | 30 | 13.85 |
| 07/27/2026 17:12 | 100 | 13.85 |
| 07/27/2026 17:12 | 100 | 13.85 |
| 07/27/2026 17:12 | 4 | 13.85 |
| 07/27/2026 17:12 | 100 | 13.85 |
| 07/27/2026 17:12 | 10 | 13.85 |
| 07/27/2026 17:12 | 100 | 13.845 |
| 07/27/2026 17:11 | 100 | 13.85 |
| 07/27/2026 17:11 | 100 | 13.85 |
| 07/27/2026 17:11 | 100 | 13.84 |
| 07/27/2026 17:11 | 100 | 13.84 |
| 07/27/2026 17:11 | 7 | 13.84 |
| 07/27/2026 17:11 | 91 | 13.84 |
| 07/27/2026 17:11 | 100 | 13.84 |
| 07/27/2026 17:11 | 9 | 13.84 |
| 07/27/2026 17:10 | 1 | 13.84 |
| 07/27/2026 17:10 | 2 | 13.84 |
| 07/27/2026 17:10 | 1 | 13.835 |
| 07/27/2026 17:09 | 20 | 13.84 |
| 07/27/2026 17:09 | 80 | 13.84 |
| 07/27/2026 17:09 | 399 | 13.84 |
| 07/27/2026 17:09 | 1 | 13.84 |
| 07/27/2026 17:09 | 100 | 13.85 |
| 07/27/2026 17:09 | 200 | 13.86 |
| 07/27/2026 17:09 | 200 | 13.86 |
| 07/27/2026 17:09 | 100 | 13.86 |
| 07/27/2026 17:09 | 100 | 13.87 |
| 07/27/2026 17:09 | 100 | 13.87 |
| 07/27/2026 17:09 | 100 | 13.87 |
| 07/27/2026 17:09 | 20 | 13.87 |
| 07/27/2026 17:09 | 100 | 13.87 |
| 07/27/2026 17:08 | 100 | 13.87 |
| 07/27/2026 17:08 | 100 | 13.87 |
| 07/27/2026 17:07 | 100 | 13.88 |
| 07/27/2026 17:07 | 100 | 13.88 |
| 07/27/2026 17:07 | 100 | 13.88 |
| 07/27/2026 17:07 | 100 | 13.88 |
| 07/27/2026 17:07 | 5 | 13.88 |
| 07/27/2026 17:07 | 5 | 13.88 |
| 07/27/2026 17:07 | 5 | 13.88 |
| 07/27/2026 17:07 | 100 | 13.88 |
| 07/27/2026 17:07 | 100 | 13.875 |
| 07/27/2026 17:06 | 100 | 13.87 |
| 07/27/2026 17:06 | 53 | 13.87 |
| 07/27/2026 17:06 | 100 | 13.87 |
| 07/27/2026 17:06 | 47 | 13.87 |
| 07/27/2026 17:06 | 100 | 13.87 |
| 07/27/2026 17:06 | 100 | 13.87 |
| 07/27/2026 17:06 | 100 | 13.87 |
| 07/27/2026 17:06 | 100 | 13.87 |
| 07/27/2026 17:06 | 100 | 13.87 |
| 07/27/2026 17:06 | 11 | 13.865 |
| 07/27/2026 17:06 | 57 | 13.865 |
| 07/27/2026 17:06 | 100 | 13.87 |
| 07/27/2026 17:06 | 100 | 13.87 |
| 07/27/2026 17:06 | 4 | 13.87 |
| 07/27/2026 17:06 | 100 | 13.87 |
| 07/27/2026 17:06 | 5 | 13.87 |
| 07/27/2026 17:06 | 100 | 13.87 |
| 07/27/2026 17:06 | 200 | 13.87 |
| 07/27/2026 17:05 | 100 | 13.87 |
| 07/27/2026 17:05 | 7 | 13.87 |
| 07/27/2026 17:05 | 100 | 13.87 |
| 07/27/2026 17:05 | 10 | 13.87 |
| 07/27/2026 17:05 | 100 | 13.87 |
| 07/27/2026 17:05 | 5 | 13.87 |
| 07/27/2026 17:05 | 200 | 13.87 |
| 07/27/2026 17:04 | 100 | 13.86 |
| 07/27/2026 17:04 | 100 | 13.86 |
| 07/27/2026 17:04 | 100 | 13.86 |
| 07/27/2026 17:04 | 100 | 13.86 |
| 07/27/2026 17:04 | 4 | 13.87 |
| 07/27/2026 17:04 | 100 | 13.87 |
| 07/27/2026 17:04 | 100 | 13.87 |
| 07/27/2026 17:03 | 100 | 13.87 |
| 07/27/2026 17:03 | 100 | 13.87 |
| 07/27/2026 17:03 | 100 | 13.87 |
| 07/27/2026 17:03 | 100 | 13.87 |
| 07/27/2026 17:03 | 100 | 13.87 |
| 07/27/2026 17:03 | 100 | 13.87 |
| 07/27/2026 17:03 | 26 | 13.87 |
| 07/27/2026 17:03 | 4 | 13.87 |
| 07/27/2026 17:03 | 100 | 13.875 |
| 07/27/2026 17:03 | 82 | 13.875 |
| 07/27/2026 17:02 | 100 | 13.88 |
| 07/27/2026 17:02 | 100 | 13.885 |
| 07/27/2026 17:02 | 26 | 13.885 |
| 07/27/2026 17:02 | 100 | 13.885 |
| 07/27/2026 17:02 | 100 | 13.89 |
| 07/27/2026 17:02 | 100 | 13.89 |
| 07/27/2026 17:02 | 100 | 13.89 |
| 07/27/2026 17:02 | 133 | 13.895 |
| 07/27/2026 17:02 | 100 | 13.90 |
| 07/27/2026 17:02 | 100 | 13.90 |
| 07/27/2026 17:02 | 100 | 13.90 |
| 07/27/2026 17:02 | 33 | 13.90 |
| 07/27/2026 17:02 | 167 | 13.90 |
| 07/27/2026 17:02 | 100 | 13.90 |
| 07/27/2026 17:02 | 133 | 13.895 |
| 07/27/2026 17:02 | 100 | 13.90 |
| 07/27/2026 17:02 | 139 | 13.91 |
| 07/27/2026 17:01 | 1 | 13.91 |
| 07/27/2026 17:01 | 1 | 13.915 |
| 07/27/2026 17:01 | 100 | 13.915 |
| 07/27/2026 17:01 | 800 | 13.92 |
| 07/27/2026 17:01 | 6 | 13.92 |
| 07/27/2026 17:01 | 4 | 13.92 |
| 07/27/2026 17:00 | 600 | 13.93 |
| 07/27/2026 17:00 | 100 | 13.93 |
| 07/27/2026 17:00 | 100 | 13.93 |
| 07/27/2026 17:00 | 100 | 13.93 |
| 07/27/2026 17:00 | 100 | 13.935 |
| 07/27/2026 17:00 | 100 | 13.935 |
| 07/27/2026 17:00 | 100 | 13.935 |
| 07/27/2026 17:00 | 100 | 13.93 |
| 07/27/2026 17:00 | 100 | 13.93 |
| 07/27/2026 17:00 | 40 | 13.93 |
| 07/27/2026 17:00 | 100 | 13.93 |
| 07/27/2026 17:00 | 100 | 13.93 |
| 07/27/2026 17:00 | 60 | 13.93 |
| 07/27/2026 17:00 | 23 | 13.93 |
| 07/27/2026 17:00 | 77 | 13.93 |
| 07/27/2026 17:00 | 100 | 13.93 |
| 07/27/2026 17:00 | 23 | 13.93 |
| 07/27/2026 17:00 | 77 | 13.93 |
| 07/27/2026 17:00 | 40 | 13.92 |
| 07/27/2026 17:00 | 112 | 13.92 |
| 07/27/2026 17:00 | 100 | 13.92 |
| 07/27/2026 17:00 | 39 | 13.92 |
| 07/27/2026 17:00 | 100 | 13.92 |
| 07/27/2026 17:00 | 100 | 13.92 |
| 07/27/2026 17:00 | 13 | 13.92 |
| 07/27/2026 17:00 | 100 | 13.92 |
| 07/27/2026 17:00 | 100 | 13.92 |
| 07/27/2026 16:59 | 233 | 13.92 |
| 07/27/2026 16:59 | 133 | 13.925 |
| 07/27/2026 16:59 | 167 | 13.92 |
| 07/27/2026 16:59 | 133 | 13.925 |
| 07/27/2026 16:59 | 100 | 13.925 |
| 07/27/2026 16:59 | 100 | 13.93 |
| 07/27/2026 16:59 | 100 | 13.93 |
| 07/27/2026 16:59 | 100 | 13.93 |
| 07/27/2026 16:59 | 100 | 13.93 |
| 07/27/2026 16:59 | 100 | 13.93 |
| 07/27/2026 16:59 | 45 | 13.92 |
| 07/27/2026 16:59 | 9 | 13.92 |
| 07/27/2026 16:59 | 100 | 13.91 |
| 07/27/2026 16:59 | 95 | 13.91 |
| 07/27/2026 16:59 | 5 | 13.91 |
| 07/27/2026 16:59 | 100 | 13.91 |
| 07/27/2026 16:59 | 100 | 13.91 |
| 07/27/2026 16:59 | 100 | 13.91 |
| 07/27/2026 16:59 | 100 | 13.91 |
| 07/27/2026 16:59 | 5 | 13.91 |
| 07/27/2026 16:59 | 4 | 13.90 |
| 07/27/2026 16:59 | 200 | 13.90 |
| 07/27/2026 16:59 | 300 | 13.90 |
| 07/27/2026 16:58 | 100 | 13.895 |
| 07/27/2026 16:58 | 100 | 13.895 |
| 07/27/2026 16:58 | 133 | 13.895 |
| 07/27/2026 16:58 | 100 | 13.90 |
| 07/27/2026 16:58 | 100 | 13.90 |
| 07/27/2026 16:58 | 100 | 13.90 |
| 07/27/2026 16:58 | 45 | 13.90 |
| 07/27/2026 16:58 | 100 | 13.90 |
| 07/27/2026 16:58 | 200 | 13.90 |
| 07/27/2026 16:57 | 100 | 13.895 |
| 07/27/2026 16:57 | 100 | 13.89 |
| 07/27/2026 16:57 | 100 | 13.88 |
| 07/27/2026 16:57 | 400 | 13.88 |
| 07/27/2026 16:57 | 350 | 13.88 |
| 07/27/2026 16:57 | 100 | 13.88 |
| 07/27/2026 16:57 | 100 | 13.875 |
| 07/27/2026 16:56 | 800 | 13.88 |
| 07/27/2026 16:56 | 5 | 13.88 |
| 07/27/2026 16:56 | 100 | 13.88 |
| 07/27/2026 16:55 | 100 | 13.88 |
| 07/27/2026 16:55 | 5 | 13.88 |
| 07/27/2026 16:55 | 679 | 13.88 |
| 07/27/2026 16:55 | 21 | 13.88 |
| 07/27/2026 16:55 | 10 | 13.88 |
| 07/27/2026 16:55 | 100 | 13.875 |
| 07/27/2026 16:55 | 5 | 13.87 |
| 07/27/2026 16:55 | 5 | 13.87 |
| 07/27/2026 16:55 | 100 | 13.865 |
| 07/27/2026 16:55 | 18 | 13.86 |
| 07/27/2026 16:55 | 124 | 13.86 |
| 07/27/2026 16:55 | 100 | 13.86 |
| 07/27/2026 16:55 | 176 | 13.86 |
| 07/27/2026 16:55 | 200 | 13.86 |
| 07/27/2026 16:55 | 100 | 13.86 |
| 07/27/2026 16:55 | 300 | 13.86 |
| 07/27/2026 16:54 | 100 | 13.86 |
| 07/27/2026 16:54 | 100 | 13.86 |
| 07/27/2026 16:54 | 100 | 13.86 |
| 07/27/2026 16:54 | 34 | 13.86 |
| 07/27/2026 16:54 | 100 | 13.865 |
| 07/27/2026 16:54 | 100 | 13.87 |
| 07/27/2026 16:54 | 10 | 13.86 |
| 07/27/2026 16:54 | 5 | 13.86 |
| 07/27/2026 16:54 | 100 | 13.86 |
| 07/27/2026 16:53 | 50 | 13.855 |
| 07/27/2026 16:53 | 400 | 13.85 |
| 07/27/2026 16:53 | 78 | 13.84 |
| 07/27/2026 16:53 | 200 | 13.84 |
| 07/27/2026 16:53 | 200 | 13.84 |
| 07/27/2026 16:53 | 200 | 13.83 |
| 07/27/2026 16:53 | 100 | 13.825 |
| 07/27/2026 16:53 | 100 | 13.825 |
| 07/27/2026 16:53 | 222 | 13.83 |
| 07/27/2026 16:53 | 100 | 13.825 |
| 07/27/2026 16:53 | 100 | 13.83 |
| 07/27/2026 16:53 | 20 | 13.83 |
| 07/27/2026 16:53 | 60 | 13.83 |
| 07/27/2026 16:53 | 100 | 13.83 |
| 07/27/2026 16:53 | 133 | 13.835 |
| 07/27/2026 16:53 | 100 | 13.83 |
| 07/27/2026 16:53 | 100 | 13.83 |
| 07/27/2026 16:53 | 100 | 13.825 |
| 07/27/2026 16:53 | 41 | 13.83 |
| 07/27/2026 16:53 | 67 | 13.83 |
| 07/27/2026 16:53 | 100 | 13.83 |
| 07/27/2026 16:53 | 100 | 13.83 |
| 07/27/2026 16:53 | 100 | 13.825 |
| 07/27/2026 16:53 | 133 | 13.825 |
| 07/27/2026 16:53 | 100 | 13.83 |
| 07/27/2026 16:53 | 36 | 13.83 |
| 07/27/2026 16:52 | 115 | 13.83 |
| 07/27/2026 16:52 | 285 | 13.83 |
| 07/27/2026 16:52 | 5 | 13.83 |
| 07/27/2026 16:52 | 300 | 13.83 |
| 07/27/2026 16:52 | 200 | 13.83 |
| 07/27/2026 16:52 | 100 | 13.83 |
| 07/27/2026 16:52 | 100 | 13.83 |
| 07/27/2026 16:52 | 100 | 13.83 |
| 07/27/2026 16:52 | 100 | 13.83 |
| 07/27/2026 16:52 | 20 | 13.83 |
| 07/27/2026 16:52 | 27 | 13.82 |
| 07/27/2026 16:52 | 9 | 13.81 |
| 07/27/2026 16:52 | 100 | 13.81 |
| 07/27/2026 16:52 | 100 | 13.81 |
| 07/27/2026 16:52 | 100 | 13.80 |
| 07/27/2026 16:52 | 400 | 13.80 |
| 07/27/2026 16:52 | 5 | 13.80 |
| 07/27/2026 16:52 | 50 | 13.80 |
| 07/27/2026 16:52 | 47 | 13.80 |
| 07/27/2026 16:52 | 53 | 13.80 |
| 07/27/2026 16:50 | 100 | 13.80 |
| 07/27/2026 16:50 | 2 | 13.80 |
| 07/27/2026 16:50 | 98 | 13.80 |
| 07/27/2026 16:50 | 85 | 13.80 |
| 07/27/2026 16:50 | 100 | 13.79 |
| 07/27/2026 16:50 | 100 | 13.79 |
| 07/27/2026 16:50 | 100 | 13.79 |
| 07/27/2026 16:50 | 200 | 13.79 |
| 07/27/2026 16:50 | 100 | 13.79 |
| 07/27/2026 16:50 | 100 | 13.79 |
| 07/27/2026 16:50 | 10 | 13.79 |
| 07/27/2026 16:50 | 47 | 13.785 |
| 07/27/2026 16:50 | 5 | 13.78 |
| 07/27/2026 16:49 | 43 | 13.79 |
| 07/27/2026 16:49 | 5 | 13.79 |
| 07/27/2026 16:49 | 5 | 13.79 |
| 07/27/2026 16:49 | 100 | 13.785 |
| 07/27/2026 16:48 | 200 | 13.78 |
| 07/27/2026 16:47 | 45 | 13.77 |
| 07/27/2026 16:47 | 100 | 13.77 |
| 07/27/2026 16:47 | 200 | 13.77 |
| 07/27/2026 16:47 | 100 | 13.76 |
| 07/27/2026 16:47 | 200 | 13.76 |
| 07/27/2026 16:47 | 64 | 13.75 |
| 07/27/2026 16:47 | 133 | 13.755 |
| 07/27/2026 16:47 | 100 | 13.76 |
| 07/27/2026 16:47 | 11 | 13.76 |
| 07/27/2026 16:47 | 1200 | 13.76 |
| 07/27/2026 16:47 | 300 | 13.77 |
| 07/27/2026 16:47 | 200 | 13.77 |
| 07/27/2026 16:46 | 100 | 13.765 |
| 07/27/2026 16:46 | 100 | 13.765 |
| 07/27/2026 16:46 | 5 | 13.76 |
| 07/27/2026 16:46 | 400 | 13.76 |
| 07/27/2026 16:46 | 100 | 13.76 |
| 07/27/2026 16:46 | 100 | 13.76 |
| 07/27/2026 16:45 | 5 | 13.75 |
| 07/27/2026 16:45 | 1 | 13.76 |
| 07/27/2026 16:45 | 100 | 13.76 |
| 07/27/2026 16:45 | 90 | 13.76 |
| 07/27/2026 16:45 | 200 | 13.76 |
| 07/27/2026 16:45 | 100 | 13.76 |
| 07/27/2026 16:45 | 45 | 13.76 |
| 07/27/2026 16:45 | 51 | 13.76 |
| 07/27/2026 16:45 | 100 | 13.76 |
| 07/27/2026 16:45 | 100 | 13.76 |
| 07/27/2026 16:45 | 5 | 13.77 |
| 07/27/2026 16:45 | 100 | 13.77 |
| 07/27/2026 16:45 | 100 | 13.765 |
| 07/27/2026 16:44 | 10 | 13.76 |
| 07/27/2026 16:44 | 100 | 13.76 |
| 07/27/2026 16:44 | 100 | 13.76 |
| 07/27/2026 16:44 | 100 | 13.76 |
| 07/27/2026 16:44 | 100 | 13.76 |
| 07/27/2026 16:44 | 72 | 13.77 |
| 07/27/2026 16:43 | 1 | 13.765 |
| 07/27/2026 16:43 | 1 | 13.765 |
| 07/27/2026 16:43 | 100 | 13.77 |
| 07/27/2026 16:43 | 100 | 13.77 |
| 07/27/2026 16:43 | 6 | 13.76 |
| 07/27/2026 16:43 | 100 | 13.76 |
| 07/27/2026 16:43 | 5 | 13.76 |
| 07/27/2026 16:42 | 200 | 13.75 |
| 07/27/2026 16:42 | 10 | 13.75 |
| 07/27/2026 16:42 | 600 | 13.75 |
| 07/27/2026 16:42 | 5 | 13.75 |
| 07/27/2026 16:42 | 300 | 13.74 |
| 07/27/2026 16:42 | 100 | 13.74 |
| 07/27/2026 16:42 | 100 | 13.74 |
| 07/27/2026 16:42 | 100 | 13.74 |
| 07/27/2026 16:42 | 100 | 13.73 |
| 07/27/2026 16:42 | 100 | 13.73 |
| 07/27/2026 16:42 | 100 | 13.73 |
| 07/27/2026 16:42 | 100 | 13.73 |
| 07/27/2026 16:42 | 100 | 13.725 |
| 07/27/2026 16:42 | 67 | 13.72 |
| 07/27/2026 16:42 | 300 | 13.72 |
| 07/27/2026 16:42 | 100 | 13.72 |
| 07/27/2026 16:42 | 100 | 13.725 |
| 07/27/2026 16:42 | 133 | 13.725 |
| 07/27/2026 16:42 | 400 | 13.73 |
| 07/27/2026 16:42 | 100 | 13.73 |
| 07/27/2026 16:42 | 400 | 13.73 |
| 07/27/2026 16:42 | 100 | 13.73 |
| 07/27/2026 16:42 | 100 | 13.73 |
| 07/27/2026 16:42 | 51 | 13.72 |
| 07/27/2026 16:42 | 100 | 13.72 |
| 07/27/2026 16:42 | 68 | 13.72 |
| 07/27/2026 16:42 | 100 | 13.72 |
| 07/27/2026 16:42 | 100 | 13.72 |
| 07/27/2026 16:42 | 300 | 13.725 |
| 07/27/2026 16:42 | 78 | 13.72 |
| 07/27/2026 16:42 | 300 | 13.725 |
| 07/27/2026 16:42 | 133 | 13.725 |
| 07/27/2026 16:42 | 100 | 13.725 |
| 07/27/2026 16:42 | 200 | 13.725 |
| 07/27/2026 16:42 | 300 | 13.725 |
| 07/27/2026 16:42 | 100 | 13.72 |
| 07/27/2026 16:42 | 100 | 13.72 |
| 07/27/2026 16:42 | 100 | 13.725 |
| 07/27/2026 16:42 | 100 | 13.725 |
| 07/27/2026 16:42 | 100 | 13.72 |
| 07/27/2026 16:42 | 100 | 13.72 |
| 07/27/2026 16:42 | 264 | 13.72 |
| 07/27/2026 16:42 | 100 | 13.72 |
| 07/27/2026 16:42 | 136 | 13.72 |
| 07/27/2026 16:42 | 100 | 13.72 |
| 07/27/2026 16:42 | 1 | 13.72 |
| 07/27/2026 16:42 | 100 | 13.73 |
| 07/27/2026 16:42 | 200 | 13.73 |
| 07/27/2026 16:42 | 100 | 13.74 |
| 07/27/2026 16:42 | 500 | 13.75 |
| 07/27/2026 16:41 | 200 | 13.75 |
| 07/27/2026 16:41 | 100 | 13.75 |
| 07/27/2026 16:41 | 100 | 13.75 |
| 07/27/2026 16:41 | 100 | 13.75 |
| 07/27/2026 16:41 | 100 | 13.75 |
| 07/27/2026 16:41 | 100 | 13.75 |
| 07/27/2026 16:41 | 100 | 13.76 |
| 07/27/2026 16:41 | 100 | 13.76 |
| 07/27/2026 16:41 | 40 | 13.76 |
| 07/27/2026 16:41 | 100 | 13.76 |
| 07/27/2026 16:40 | 12 | 13.76 |
| 07/27/2026 16:40 | 100 | 13.77 |
| 07/27/2026 16:40 | 100 | 13.77 |
| 07/27/2026 16:40 | 100 | 13.765 |
| 07/27/2026 16:40 | 100 | 13.76 |
| 07/27/2026 16:40 | 1 | 13.76 |
| 07/27/2026 16:40 | 4 | 13.76 |
| 07/27/2026 16:40 | 6 | 13.76 |
| 07/27/2026 16:39 | 1 | 13.775 |
| 07/27/2026 16:39 | 2 | 13.775 |
| 07/27/2026 16:39 | 100 | 13.78 |
| 07/27/2026 16:39 | 300 | 13.78 |
| 07/27/2026 16:39 | 100 | 13.775 |
| 07/27/2026 16:39 | 100 | 13.765 |
| 07/27/2026 16:39 | 100 | 13.77 |
| 07/27/2026 16:39 | 100 | 13.765 |
| 07/27/2026 16:39 | 100 | 13.77 |
| 07/27/2026 16:39 | 100 | 13.77 |
| 07/27/2026 16:39 | 14 | 13.78 |
| 07/27/2026 16:39 | 100 | 13.78 |
| 07/27/2026 16:39 | 40 | 13.78 |
| 07/27/2026 16:39 | 700 | 13.79 |
| 07/27/2026 16:39 | 100 | 13.79 |
| 07/27/2026 16:39 | 100 | 13.79 |
| 07/27/2026 16:39 | 100 | 13.79 |
| 07/27/2026 16:39 | 100 | 13.80 |
| 07/27/2026 16:39 | 700 | 13.81 |
| 07/27/2026 16:39 | 100 | 13.81 |
| 07/27/2026 16:39 | 100 | 13.81 |
| 07/27/2026 16:39 | 100 | 13.815 |
| 07/27/2026 16:39 | 73 | 13.815 |
| 07/27/2026 16:38 | 129 | 13.805 |
| 07/27/2026 16:38 | 100 | 13.80 |
| 07/27/2026 16:38 | 133 | 13.805 |
| 07/27/2026 16:38 | 300 | 13.805 |
| 07/27/2026 16:38 | 100 | 13.81 |
| 07/27/2026 16:38 | 3 | 13.815 |
| 07/27/2026 16:38 | 100 | 13.81 |
| 07/27/2026 16:38 | 10 | 13.81 |
| 07/27/2026 16:38 | 100 | 13.81 |
| 07/27/2026 16:38 | 25 | 13.805 |
| 07/27/2026 16:37 | 100 | 13.80 |
| 07/27/2026 16:37 | 100 | 13.80 |
| 07/27/2026 16:37 | 5 | 13.80 |
| 07/27/2026 16:37 | 5 | 13.80 |
| 07/27/2026 16:37 | 100 | 13.79 |
| 07/27/2026 16:37 | 100 | 13.79 |
| 07/27/2026 16:37 | 100 | 13.79 |
| 07/27/2026 16:37 | 200 | 13.79 |
| 07/27/2026 16:37 | 100 | 13.79 |
| 07/27/2026 16:37 | 100 | 13.79 |
| 07/27/2026 16:37 | 200 | 13.79 |
| 07/27/2026 16:37 | 100 | 13.79 |
| 07/27/2026 16:37 | 200 | 13.79 |
| 07/27/2026 16:37 | 100 | 13.79 |
| 07/27/2026 16:37 | 100 | 13.78 |
| 07/27/2026 16:36 | 200 | 13.79 |
| 07/27/2026 16:36 | 10 | 13.79 |
| 07/27/2026 16:36 | 600 | 13.79 |
| 07/27/2026 16:36 | 5 | 13.79 |
| 07/27/2026 16:35 | 100 | 13.78 |
| 07/27/2026 16:35 | 100 | 13.78 |
| 07/27/2026 16:35 | 100 | 13.78 |
| 07/27/2026 16:35 | 100 | 13.78 |
| 07/27/2026 16:35 | 300 | 13.78 |
| 07/27/2026 16:35 | 100 | 13.78 |
| 07/27/2026 16:35 | 200 | 13.78 |
| 07/27/2026 16:35 | 300 | 13.78 |
| 07/27/2026 16:35 | 100 | 13.78 |
| 07/27/2026 16:35 | 100 | 13.78 |
| 07/27/2026 16:35 | 100 | 13.78 |
| 07/27/2026 16:35 | 100 | 13.78 |
| 07/27/2026 16:35 | 100 | 13.775 |
| 07/27/2026 16:35 | 4 | 13.78 |
| 07/27/2026 16:35 | 100 | 13.78 |
| 07/27/2026 16:35 | 100 | 13.79 |
| 07/27/2026 16:35 | 100 | 13.79 |
| 07/27/2026 16:34 | 300 | 13.79 |
| 07/27/2026 16:34 | 10 | 13.79 |
| 07/27/2026 16:34 | 100 | 13.79 |
| 07/27/2026 16:34 | 200 | 13.79 |
| 07/27/2026 16:33 | 200 | 13.78 |
| 07/27/2026 16:33 | 100 | 13.78 |
| 07/27/2026 16:33 | 5 | 13.78 |
| 07/27/2026 16:33 | 100 | 13.78 |
| 07/27/2026 16:33 | 3 | 13.78 |
| 07/27/2026 16:33 | 300 | 13.78 |
| 07/27/2026 16:33 | 200 | 13.78 |
| 07/27/2026 16:33 | 15 | 13.78 |
| 07/27/2026 16:32 | 100 | 13.775 |
| 07/27/2026 16:32 | 300 | 13.77 |
| 07/27/2026 16:32 | 200 | 13.77 |
| 07/27/2026 16:32 | 300 | 13.77 |
| 07/27/2026 16:32 | 400 | 13.77 |
| 07/27/2026 16:32 | 93 | 13.765 |
| 07/27/2026 16:32 | 511 | 13.76 |
| 07/27/2026 16:32 | 443 | 13.76 |
| 07/27/2026 16:32 | 10 | 13.76 |
| 07/27/2026 16:32 | 2100 | 13.76 |
| 07/27/2026 16:32 | 100 | 13.755 |
| 07/27/2026 16:32 | 100 | 13.76 |
| 07/27/2026 16:32 | 100 | 13.76 |
| 07/27/2026 16:32 | 100 | 13.765 |
| 07/27/2026 16:31 | 100 | 13.765 |
| 07/27/2026 16:31 | 100 | 13.76 |
| 07/27/2026 16:31 | 300 | 13.765 |
| 07/27/2026 16:31 | 800 | 13.77 |
| 07/27/2026 16:31 | 100 | 13.78 |
| 07/27/2026 16:31 | 100 | 13.78 |
| 07/27/2026 16:31 | 100 | 13.785 |
| 07/27/2026 16:31 | 178 | 13.785 |
| 07/27/2026 16:31 | 100 | 13.785 |
| 07/27/2026 16:31 | 70 | 13.79 |
| 07/27/2026 16:31 | 10 | 13.79 |
| 07/27/2026 16:31 | 100 | 13.79 |
| 07/27/2026 16:31 | 20 | 13.79 |
| 07/27/2026 16:30 | 100 | 13.795 |
| 07/27/2026 16:30 | 100 | 13.795 |
| 07/27/2026 16:30 | 1 | 13.795 |
| 07/27/2026 16:30 | 200 | 13.795 |
| 07/27/2026 16:30 | 100 | 13.795 |
| 07/27/2026 16:30 | 5 | 13.79 |
| 07/27/2026 16:30 | 10 | 13.79 |
| 07/27/2026 16:30 | 200 | 13.79 |
| 07/27/2026 16:30 | 100 | 13.79 |
| 07/27/2026 16:30 | 100 | 13.785 |
| 07/27/2026 16:30 | 89 | 13.795 |
| 07/27/2026 16:30 | 100 | 13.795 |
| 07/27/2026 16:30 | 1 | 13.795 |
| 07/27/2026 16:29 | 200 | 13.795 |
| 07/27/2026 16:29 | 100 | 13.79 |
| 07/27/2026 16:29 | 100 | 13.785 |
| 07/27/2026 16:29 | 100 | 13.78 |
| 07/27/2026 16:29 | 100 | 13.78 |
| 07/27/2026 16:29 | 200 | 13.78 |
| 07/27/2026 16:29 | 100 | 13.77 |
| 07/27/2026 16:29 | 200 | 13.77 |
| 07/27/2026 16:29 | 300 | 13.77 |
| 07/27/2026 16:29 | 100 | 13.77 |
| 07/27/2026 16:29 | 20 | 13.77 |
| 07/27/2026 16:29 | 60 | 13.77 |
| 07/27/2026 16:29 | 100 | 13.775 |
| 07/27/2026 16:29 | 10 | 13.78 |
| 07/27/2026 16:29 | 187 | 13.78 |
| 07/27/2026 16:29 | 100 | 13.78 |
| 07/27/2026 16:29 | 113 | 13.78 |
| 07/27/2026 16:29 | 100 | 13.78 |
| 07/27/2026 16:29 | 100 | 13.78 |
| 07/27/2026 16:29 | 59 | 13.785 |
| 07/27/2026 16:29 | 241 | 13.785 |
| 07/27/2026 16:29 | 178 | 13.785 |
| 07/27/2026 16:29 | 100 | 13.79 |
| 07/27/2026 16:29 | 100 | 13.78 |
| 07/27/2026 16:29 | 5 | 13.78 |
| 07/27/2026 16:29 | 29 | 13.77 |
| 07/27/2026 16:29 | 100 | 13.77 |
| 07/27/2026 16:29 | 10 | 13.77 |
| 07/27/2026 16:29 | 100 | 13.765 |
| 07/27/2026 16:29 | 6 | 13.76 |
| 07/27/2026 16:29 | 3 | 13.76 |
| 07/27/2026 16:29 | 200 | 13.76 |
| 07/27/2026 16:29 | 100 | 13.76 |
| 07/27/2026 16:29 | 100 | 13.75 |
| 07/27/2026 16:29 | 100 | 13.75 |
| 07/27/2026 16:29 | 200 | 13.75 |
| 07/27/2026 16:29 | 100 | 13.75 |
| 07/27/2026 16:29 | 100 | 13.75 |
| 07/27/2026 16:28 | 100 | 13.75 |
| 07/27/2026 16:28 | 100 | 13.75 |
| 07/27/2026 16:28 | 12 | 13.75 |
| 07/27/2026 16:28 | 1 | 13.75 |
| 07/27/2026 16:28 | 100 | 13.745 |
| 07/27/2026 16:28 | 4 | 13.75 |
| 07/27/2026 16:28 | 2 | 13.75 |
| 07/27/2026 16:28 | 25 | 13.75 |
| 07/27/2026 16:28 | 100 | 13.75 |
| 07/27/2026 16:28 | 600 | 13.75 |
| 07/27/2026 16:27 | 100 | 13.76 |
| 07/27/2026 16:27 | 100 | 13.76 |
| 07/27/2026 16:27 | 100 | 13.755 |
| 07/27/2026 16:27 | 100 | 13.755 |
| 07/27/2026 16:26 | 200 | 13.76 |
| 07/27/2026 16:26 | 100 | 13.76 |
| 07/27/2026 16:26 | 26 | 13.78 |
| 07/27/2026 16:26 | 100 | 13.78 |
| 07/27/2026 16:26 | 100 | 13.78 |
| 07/27/2026 16:26 | 100 | 13.78 |
| 07/27/2026 16:26 | 1400 | 13.78 |
| 07/27/2026 16:26 | 100 | 13.78 |
| 07/27/2026 16:26 | 100 | 13.785 |
| 07/27/2026 16:26 | 3 | 13.79 |
| 07/27/2026 16:26 | 100 | 13.79 |
| 07/27/2026 16:26 | 100 | 13.79 |
| 07/27/2026 16:26 | 1 | 13.79 |
| 07/27/2026 16:26 | 9 | 13.79 |
| 07/27/2026 16:26 | 100 | 13.78 |
| 07/27/2026 16:26 | 6 | 13.78 |
| 07/27/2026 16:26 | 9 | 13.78 |
| 07/27/2026 16:26 | 9 | 13.78 |
| 07/27/2026 16:26 | 5 | 13.78 |
| 07/27/2026 16:26 | 9 | 13.78 |
| 07/27/2026 16:26 | 400 | 13.78 |
| 07/27/2026 16:26 | 100 | 13.78 |
| 07/27/2026 16:26 | 100 | 13.77 |
| 07/27/2026 16:26 | 10 | 13.77 |
| 07/27/2026 16:26 | 5 | 13.77 |
| 07/27/2026 16:26 | 100 | 13.77 |
| 07/27/2026 16:26 | 10 | 13.76 |
| 07/27/2026 16:25 | 7 | 13.755 |
| 07/27/2026 16:25 | 101 | 13.755 |
| 07/27/2026 16:25 | 100 | 13.76 |
| 07/27/2026 16:25 | 3 | 13.76 |
| 07/27/2026 16:25 | 100 | 13.76 |
| 07/27/2026 16:24 | 300 | 13.76 |
| 07/27/2026 16:24 | 100 | 13.76 |
| 07/27/2026 16:24 | 1 | 13.76 |
| 07/27/2026 16:24 | 100 | 13.765 |
| 07/27/2026 16:24 | 1000 | 13.77 |
| 07/27/2026 16:24 | 1000 | 13.78 |
| 07/27/2026 16:24 | 100 | 13.785 |
| 07/27/2026 16:24 | 76 | 13.79 |
| 07/27/2026 16:24 | 100 | 13.795 |
| 07/27/2026 16:24 | 100 | 13.795 |
| 07/27/2026 16:24 | 100 | 13.80 |
| 07/27/2026 16:24 | 3 | 13.80 |
| 07/27/2026 16:24 | 92 | 13.80 |
| 07/27/2026 16:24 | 5 | 13.80 |
| 07/27/2026 16:24 | 24 | 13.79 |
| 07/27/2026 16:24 | 100 | 13.795 |
| 07/27/2026 16:24 | 195 | 13.80 |
| 07/27/2026 16:24 | 100 | 13.795 |
| 07/27/2026 16:24 | 100 | 13.79 |
| 07/27/2026 16:24 | 100 | 13.79 |
| 07/27/2026 16:24 | 100 | 13.79 |
| 07/27/2026 16:24 | 1 | 13.79 |
| 07/27/2026 16:24 | 100 | 13.79 |
| 07/27/2026 16:24 | 100 | 13.79 |
| 07/27/2026 16:23 | 100 | 13.795 |
| 07/27/2026 16:23 | 100 | 13.795 |
| 07/27/2026 16:23 | 11 | 13.80 |
| 07/27/2026 16:23 | 100 | 13.80 |
| 07/27/2026 16:23 | 100 | 13.795 |
| 07/27/2026 16:23 | 6 | 13.80 |
| 07/27/2026 16:23 | 5 | 13.80 |
| 07/27/2026 16:23 | 100 | 13.81 |
| 07/27/2026 16:23 | 30 | 13.815 |
| 07/27/2026 16:23 | 100 | 13.82 |
| 07/27/2026 16:22 | 18 | 13.815 |
| 07/27/2026 16:22 | 2 | 13.815 |
| 07/27/2026 16:22 | 9 | 13.81 |
| 07/27/2026 16:22 | 3 | 13.81 |
| 07/27/2026 16:22 | 10 | 13.80 |
| 07/27/2026 16:21 | 41 | 13.795 |
| 07/27/2026 16:21 | 72 | 13.795 |
| 07/27/2026 16:21 | 87 | 13.795 |
| 07/27/2026 16:21 | 13 | 13.795 |
| 07/27/2026 16:21 | 100 | 13.795 |
| 07/27/2026 16:21 | 1100 | 13.80 |
| 07/27/2026 16:21 | 19 | 13.80 |
| 07/27/2026 16:20 | 100 | 13.80 |
| 07/27/2026 16:20 | 100 | 13.80 |
| 07/27/2026 16:20 | 100 | 13.80 |
| 07/27/2026 16:20 | 10 | 13.79 |
| 07/27/2026 16:20 | 3 | 13.79 |
| 07/27/2026 16:20 | 109 | 13.795 |
| 07/27/2026 16:20 | 4 | 13.795 |
| 07/27/2026 16:20 | 100 | 13.795 |
| 07/27/2026 16:20 | 90 | 13.795 |
| 07/27/2026 16:19 | 100 | 13.79 |
| 07/27/2026 16:19 | 100 | 13.79 |
| 07/27/2026 16:19 | 100 | 13.79 |
| 07/27/2026 16:19 | 100 | 13.79 |
| 07/27/2026 16:19 | 100 | 13.795 |
| 07/27/2026 16:19 | 600 | 13.80 |
| 07/27/2026 16:19 | 300 | 13.80 |
| 07/27/2026 16:19 | 100 | 13.80 |
| 07/27/2026 16:19 | 100 | 13.805 |
| 07/27/2026 16:18 | 100 | 13.80 |
| 07/27/2026 16:18 | 80 | 13.80 |
| 07/27/2026 16:18 | 63 | 13.805 |
| 07/27/2026 16:18 | 100 | 13.81 |
| 07/27/2026 16:18 | 37 | 13.81 |
| 07/27/2026 16:18 | 100 | 13.82 |
| 07/27/2026 16:18 | 10 | 13.82 |
| 07/27/2026 16:18 | 100 | 13.81 |
| 07/27/2026 16:18 | 100 | 13.81 |
| 07/27/2026 16:18 | 200 | 13.81 |
| 07/27/2026 16:18 | 5 | 13.81 |
| 07/27/2026 16:18 | 30 | 13.81 |
| 07/27/2026 16:18 | 6 | 13.80 |
| 07/27/2026 16:18 | 3 | 13.80 |
| 07/27/2026 16:18 | 300 | 13.795 |
| 07/27/2026 16:18 | 40 | 13.79 |
| 07/27/2026 16:18 | 60 | 13.79 |
| 07/27/2026 16:18 | 20 | 13.79 |
| 07/27/2026 16:18 | 20 | 13.79 |
| 07/27/2026 16:17 | 100 | 13.80 |
| 07/27/2026 16:17 | 100 | 13.80 |
| 07/27/2026 16:17 | 34 | 13.80 |
| 07/27/2026 16:17 | 86 | 13.80 |
| 07/27/2026 16:16 | 4 | 13.81 |
| 07/27/2026 16:16 | 100 | 13.81 |
| 07/27/2026 16:16 | 100 | 13.81 |
| 07/27/2026 16:15 | 100 | 13.81 |
| 07/27/2026 16:15 | 4 | 13.82 |
| 07/27/2026 16:15 | 37 | 13.82 |
| 07/27/2026 16:15 | 53 | 13.825 |
| 07/27/2026 16:15 | 1 | 13.825 |
| 07/27/2026 16:15 | 3 | 13.825 |
| 07/27/2026 16:15 | 113 | 13.825 |
| 07/27/2026 16:15 | 100 | 13.82 |
| 07/27/2026 16:15 | 100 | 13.82 |
| 07/27/2026 16:14 | 100 | 13.825 |
| 07/27/2026 16:14 | 100 | 13.83 |
| 07/27/2026 16:14 | 100 | 13.83 |
| 07/27/2026 16:14 | 100 | 13.825 |
| 07/27/2026 16:14 | 100 | 13.82 |
| 07/27/2026 16:14 | 98 | 13.82 |
| 07/27/2026 16:14 | 2 | 13.82 |
| 07/27/2026 16:14 | 100 | 13.82 |
| 07/27/2026 16:14 | 100 | 13.83 |
| 07/27/2026 16:14 | 100 | 13.84 |
| 07/27/2026 16:14 | 100 | 13.84 |
| 07/27/2026 16:14 | 13 | 13.84 |
| 07/27/2026 16:14 | 87 | 13.84 |
| 07/27/2026 16:14 | 113 | 13.845 |
| 07/27/2026 16:14 | 6 | 13.84 |
| 07/27/2026 16:14 | 10 | 13.83 |
| 07/27/2026 16:14 | 100 | 13.82 |
| 07/27/2026 16:14 | 52 | 13.825 |
| 07/27/2026 16:14 | 100 | 13.83 |
| 07/27/2026 16:13 | 100 | 13.86 |
| 07/27/2026 16:13 | 3 | 13.85 |
| 07/27/2026 16:13 | 5 | 13.85 |
| 07/27/2026 16:13 | 3 | 13.84 |
| 07/27/2026 16:13 | 8 | 13.84 |
| 07/27/2026 16:13 | 200 | 13.84 |
| 07/27/2026 16:13 | 15 | 13.83 |
| 07/27/2026 16:13 | 100 | 13.825 |
| 07/27/2026 16:13 | 100 | 13.83 |
| 07/27/2026 16:12 | 100 | 13.835 |
| 07/27/2026 16:12 | 5 | 13.84 |
| 07/27/2026 16:12 | 9 | 13.84 |
| 07/27/2026 16:12 | 100 | 13.83 |
| 07/27/2026 16:12 | 100 | 13.815 |
| 07/27/2026 16:12 | 200 | 13.81 |
| 07/27/2026 16:12 | 100 | 13.81 |
| 07/27/2026 16:12 | 100 | 13.815 |
| 07/27/2026 16:12 | 113 | 13.815 |
| 07/27/2026 16:12 | 100 | 13.815 |
| 07/27/2026 16:12 | 100 | 13.82 |
| 07/27/2026 16:12 | 100 | 13.82 |
| 07/27/2026 16:12 | 80 | 13.82 |
| 07/27/2026 16:12 | 1 | 13.82 |
| 07/27/2026 16:11 | 100 | 13.83 |
| 07/27/2026 16:11 | 3 | 13.83 |
| 07/27/2026 16:11 | 5 | 13.83 |
| 07/27/2026 16:11 | 100 | 13.825 |
| 07/27/2026 16:11 | 100 | 13.82 |
| 07/27/2026 16:11 | 200 | 13.82 |
| 07/27/2026 16:11 | 5 | 13.82 |
| 07/27/2026 16:10 | 100 | 13.82 |
| 07/27/2026 16:10 | 200 | 13.82 |
| 07/27/2026 16:10 | 100 | 13.82 |
| 07/27/2026 16:10 | 100 | 13.82 |
| 07/27/2026 16:10 | 10 | 13.82 |
| 07/27/2026 16:10 | 100 | 13.815 |
| 07/27/2026 16:10 | 100 | 13.81 |
| 07/27/2026 16:10 | 100 | 13.815 |
| 07/27/2026 16:10 | 100 | 13.80 |
| 07/27/2026 16:10 | 100 | 13.80 |
| 07/27/2026 16:10 | 6 | 13.80 |
| 07/27/2026 16:10 | 1300 | 13.80 |
| 07/27/2026 16:10 | 100 | 13.805 |
| 07/27/2026 16:09 | 5 | 13.805 |
| 07/27/2026 16:09 | 198 | 13.80 |
| 07/27/2026 16:09 | 2 | 13.80 |
| 07/27/2026 16:09 | 100 | 13.80 |
| 07/27/2026 16:09 | 100 | 13.80 |
| 07/27/2026 16:09 | 5 | 13.80 |
| 07/27/2026 16:09 | 10 | 13.80 |
| 07/27/2026 16:09 | 100 | 13.80 |
| 07/27/2026 16:08 | 63 | 13.80 |
| 07/27/2026 16:08 | 100 | 13.805 |
| 07/27/2026 16:08 | 100 | 13.83 |
| 07/27/2026 16:08 | 100 | 13.835 |
| 07/27/2026 16:07 | 8 | 13.83 |
| 07/27/2026 16:07 | 11 | 13.83 |
| 07/27/2026 16:07 | 5 | 13.83 |
| 07/27/2026 16:07 | 5 | 13.82 |
| 07/27/2026 16:07 | 15 | 13.815 |
| 07/27/2026 16:07 | 100 | 13.81 |
| 07/27/2026 16:07 | 100 | 13.81 |
| 07/27/2026 16:07 | 100 | 13.815 |
| 07/27/2026 16:07 | 71 | 13.82 |
| 07/27/2026 16:07 | 100 | 13.82 |
| 07/27/2026 16:07 | 9 | 13.82 |
| 07/27/2026 16:07 | 9 | 13.82 |
| 07/27/2026 16:07 | 5 | 13.82 |
| 07/27/2026 16:07 | 82 | 13.82 |
| 07/27/2026 16:07 | 18 | 13.82 |
| 07/27/2026 16:07 | 3 | 13.81 |
| 07/27/2026 16:07 | 37 | 13.80 |
| 07/27/2026 16:07 | 100 | 13.80 |
| 07/27/2026 16:06 | 20 | 13.79 |
| 07/27/2026 16:06 | 100 | 13.79 |
| 07/27/2026 16:06 | 100 | 13.79 |
| 07/27/2026 16:06 | 100 | 13.78 |
| 07/27/2026 16:06 | 10 | 13.78 |
| 07/27/2026 16:06 | 300 | 13.78 |
| 07/27/2026 16:06 | 800 | 13.78 |
| 07/27/2026 16:06 | 600 | 13.78 |
| 07/27/2026 16:06 | 2 | 13.79 |
| 07/27/2026 16:06 | 1000 | 13.79 |
| 07/27/2026 16:06 | 100 | 13.79 |
| 07/27/2026 16:06 | 300 | 13.795 |
| 07/27/2026 16:06 | 3 | 13.795 |
| 07/27/2026 16:05 | 2 | 13.80 |
| 07/27/2026 16:05 | 113 | 13.795 |
| 07/27/2026 16:05 | 5 | 13.795 |
| 07/27/2026 16:05 | 3 | 13.80 |
| 07/27/2026 16:05 | 78 | 13.80 |
| 07/27/2026 16:05 | 2 | 13.80 |
| 07/27/2026 16:05 | 198 | 13.80 |
| 07/27/2026 16:05 | 100 | 13.805 |
| 07/27/2026 16:05 | 113 | 13.805 |
| 07/27/2026 16:05 | 100 | 13.805 |
| 07/27/2026 16:04 | 18 | 13.81 |
| 07/27/2026 16:04 | 1 | 13.81 |
| 07/27/2026 16:04 | 100 | 13.81 |
| 07/27/2026 16:04 | 100 | 13.805 |
| 07/27/2026 16:04 | 5 | 13.805 |
| 07/27/2026 16:04 | 2 | 13.80 |
| 07/27/2026 16:04 | 5 | 13.80 |
| 07/27/2026 16:04 | 193 | 13.805 |
| 07/27/2026 16:03 | 23 | 13.805 |
| 07/27/2026 16:03 | 84 | 13.805 |
| 07/27/2026 16:03 | 170 | 13.805 |
| 07/27/2026 16:03 | 78 | 13.805 |
| 07/27/2026 16:03 | 52 | 13.805 |
| 07/27/2026 16:03 | 100 | 13.80 |
| 07/27/2026 16:03 | 1 | 13.80 |
| 07/27/2026 16:03 | 5 | 13.80 |
| 07/27/2026 16:03 | 9 | 13.79 |
| 07/27/2026 16:03 | 45 | 13.79 |
| 07/27/2026 16:03 | 100 | 13.79 |
| 07/27/2026 16:03 | 36 | 13.785 |
| 07/27/2026 16:03 | 10 | 13.78 |
| 07/27/2026 16:03 | 5 | 13.78 |
| 07/27/2026 16:02 | 19 | 13.775 |
| 07/27/2026 16:02 | 10 | 13.775 |
| 07/27/2026 16:02 | 100 | 13.78 |
| 07/27/2026 16:02 | 100 | 13.785 |
| 07/27/2026 16:02 | 75 | 13.79 |
| 07/27/2026 16:02 | 9 | 13.79 |
| 07/27/2026 16:02 | 200 | 13.79 |
| 07/27/2026 16:01 | 100 | 13.79 |
| 07/27/2026 16:01 | 100 | 13.79 |
| 07/27/2026 16:01 | 100 | 13.79 |
| 07/27/2026 16:01 | 9 | 13.79 |
| 07/27/2026 16:01 | 100 | 13.795 |
| 07/27/2026 16:01 | 100 | 13.80 |
| 07/27/2026 16:01 | 100 | 13.805 |
| 07/27/2026 16:01 | 100 | 13.805 |
| 07/27/2026 16:01 | 100 | 13.81 |
| 07/27/2026 16:01 | 10 | 13.81 |
| 07/27/2026 16:01 | 5 | 13.81 |
| 07/27/2026 16:01 | 100 | 13.81 |
| 07/27/2026 16:01 | 200 | 13.80 |
| 07/27/2026 16:01 | 400 | 13.80 |
| 07/27/2026 16:01 | 100 | 13.805 |
| 07/27/2026 16:01 | 700 | 13.81 |
| 07/27/2026 16:01 | 100 | 13.81 |
| 07/27/2026 16:01 | 100 | 13.81 |
| 07/27/2026 16:01 | 14 | 13.81 |
| 07/27/2026 16:00 | 7 | 13.82 |
| 07/27/2026 16:00 | 100 | 13.82 |
| 07/27/2026 16:00 | 600 | 13.82 |
| 07/27/2026 16:00 | 30 | 13.82 |
| 07/27/2026 16:00 | 100 | 13.82 |
| 07/27/2026 16:00 | 100 | 13.825 |
| 07/27/2026 16:00 | 10 | 13.82 |
| 07/27/2026 16:00 | 100 | 13.815 |
| 07/27/2026 16:00 | 100 | 13.82 |
| 07/27/2026 16:00 | 400 | 13.82 |
| 07/27/2026 16:00 | 96 | 13.83 |
| 07/27/2026 16:00 | 1 | 13.825 |
| 07/27/2026 16:00 | 100 | 13.825 |
| 07/27/2026 16:00 | 4 | 13.83 |
| 07/27/2026 15:59 | 100 | 13.825 |
| 07/27/2026 15:59 | 100 | 13.825 |
| 07/27/2026 15:59 | 10 | 13.83 |
| 07/27/2026 15:59 | 100 | 13.83 |
| 07/27/2026 15:58 | 100 | 13.82 |
| 07/27/2026 15:58 | 200 | 13.82 |
| 07/27/2026 15:58 | 3 | 13.82 |
| 07/27/2026 15:58 | 100 | 13.82 |
| 07/27/2026 15:58 | 113 | 13.83 |
| 07/27/2026 15:58 | 300 | 13.83 |
| 07/27/2026 15:57 | 100 | 13.85 |
| 07/27/2026 15:57 | 100 | 13.85 |
| 07/27/2026 15:57 | 113 | 13.85 |
| 07/27/2026 15:57 | 2 | 13.84 |
| 07/27/2026 15:57 | 100 | 13.84 |
| 07/27/2026 15:57 | 100 | 13.85 |
| 07/27/2026 15:57 | 100 | 13.85 |
| 07/27/2026 15:57 | 300 | 13.865 |
| 07/27/2026 15:57 | 300 | 13.865 |
| 07/27/2026 15:57 | 300 | 13.865 |
| 07/27/2026 15:56 | 100 | 13.865 |
| 07/27/2026 15:56 | 90 | 13.87 |
| 07/27/2026 15:56 | 10 | 13.87 |
| 07/27/2026 15:56 | 87 | 13.86 |
| 07/27/2026 15:56 | 90 | 13.86 |
| 07/27/2026 15:56 | 5 | 13.86 |
| 07/27/2026 15:56 | 10 | 13.86 |
| 07/27/2026 15:56 | 5 | 13.86 |
| 07/27/2026 15:56 | 100 | 13.86 |
| 07/27/2026 15:56 | 100 | 13.85 |
| 07/27/2026 15:56 | 60 | 13.85 |
| 07/27/2026 15:56 | 5 | 13.85 |
| 07/27/2026 15:56 | 30 | 13.84 |
| 07/27/2026 15:54 | 5 | 13.86 |
| 07/27/2026 15:54 | 300 | 13.85 |
| 07/27/2026 15:53 | 300 | 13.855 |
| 07/27/2026 15:53 | 300 | 13.855 |
| 07/27/2026 15:53 | 100 | 13.855 |
| 07/27/2026 15:53 | 6 | 13.83 |
| 07/27/2026 15:53 | 12 | 13.83 |
| 07/27/2026 15:53 | 5 | 13.82 |
| 07/27/2026 15:53 | 100 | 13.815 |
| 07/27/2026 15:53 | 100 | 13.815 |
| 07/27/2026 15:53 | 80 | 13.81 |
| 07/27/2026 15:53 | 10 | 13.82 |
| 07/27/2026 15:53 | 100 | 13.81 |
| 07/27/2026 15:53 | 100 | 13.81 |
| 07/27/2026 15:52 | 200 | 13.79 |
| 07/27/2026 15:52 | 10 | 13.80 |
| 07/27/2026 15:52 | 200 | 13.80 |
| 07/27/2026 15:52 | 200 | 13.81 |
| 07/27/2026 15:52 | 200 | 13.81 |
| 07/27/2026 15:51 | 200 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.805 |
| 07/27/2026 15:51 | 3 | 13.81 |
| 07/27/2026 15:51 | 29 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 171 | 13.80 |
| 07/27/2026 15:51 | 134 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 95 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 5 | 13.80 |
| 07/27/2026 15:51 | 95 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 5 | 13.80 |
| 07/27/2026 15:51 | 95 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 5 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 95 | 13.80 |
| 07/27/2026 15:51 | 5 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 200 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 239 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 127 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 90 | 13.80 |
| 07/27/2026 15:51 | 10 | 13.80 |
| 07/27/2026 15:51 | 10 | 13.80 |
| 07/27/2026 15:51 | 90 | 13.80 |
| 07/27/2026 15:51 | 90 | 13.80 |
| 07/27/2026 15:51 | 10 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 100 | 13.80 |
| 07/27/2026 15:51 | 6 | 13.80 |
| 07/27/2026 15:51 | 5 | 13.78 |
| 07/27/2026 15:51 | 15 | 13.78 |
| 07/27/2026 15:51 | 300 | 13.77 |
| 07/27/2026 15:51 | 10 | 13.78 |
| 07/27/2026 15:51 | 100 | 13.78 |
| 07/27/2026 15:51 | 200 | 13.78 |
| 07/27/2026 15:51 | 40 | 13.78 |
| 07/27/2026 15:50 | 100 | 13.81 |
| 07/27/2026 15:50 | 7 | 13.81 |
| 07/27/2026 15:50 | 8 | 13.81 |
| 07/27/2026 15:49 | 36 | 13.81 |
| 07/27/2026 15:49 | 64 | 13.80 |
| 07/27/2026 15:49 | 53 | 13.80 |
| 07/27/2026 15:49 | 36 | 13.81 |
| 07/27/2026 15:49 | 47 | 13.81 |
| 07/27/2026 15:49 | 80 | 13.79 |
| 07/27/2026 15:49 | 113 | 13.795 |
| 07/27/2026 15:49 | 300 | 13.80 |
| 07/27/2026 15:49 | 100 | 13.80 |
| 07/27/2026 15:49 | 100 | 13.79 |
| 07/27/2026 15:49 | 100 | 13.79 |
| 07/27/2026 15:49 | 100 | 13.79 |
| 07/27/2026 15:49 | 400 | 13.79 |
| 07/27/2026 15:49 | 14 | 13.79 |
| 07/27/2026 15:49 | 50 | 13.80 |
| 07/27/2026 15:49 | 200 | 13.80 |
| 07/27/2026 15:49 | 5 | 13.80 |
| 07/27/2026 15:49 | 200 | 13.80 |
| 07/27/2026 15:49 | 100 | 13.80 |
| 07/27/2026 15:49 | 100 | 13.81 |
| 07/27/2026 15:49 | 100 | 13.81 |
| 07/27/2026 15:48 | 1 | 13.82 |
| 07/27/2026 15:48 | 63 | 13.82 |
| 07/27/2026 15:48 | 200 | 13.82 |
| 07/27/2026 15:48 | 60 | 13.82 |
| 07/27/2026 15:48 | 50 | 13.83 |
| 07/27/2026 15:48 | 41 | 13.83 |
| 07/27/2026 15:48 | 60 | 13.82 |
| 07/27/2026 15:48 | 40 | 13.82 |
| 07/27/2026 15:48 | 100 | 13.82 |
| 07/27/2026 15:48 | 100 | 13.82 |
| 07/27/2026 15:48 | 100 | 13.82 |
| 07/27/2026 15:48 | 6 | 13.83 |
| 07/27/2026 15:47 | 6 | 13.82 |
| 07/27/2026 15:47 | 60 | 13.78 |
| 07/27/2026 15:47 | 66 | 13.78 |
| 07/27/2026 15:47 | 113 | 13.785 |
| 07/27/2026 15:47 | 100 | 13.79 |
| 07/27/2026 15:47 | 100 | 13.79 |
| 07/27/2026 15:47 | 300 | 13.80 |
| 07/27/2026 15:47 | 200 | 13.79 |
| 07/27/2026 15:47 | 8 | 13.77 |
| 07/27/2026 15:47 | 3 | 13.77 |
| 07/27/2026 15:47 | 104 | 13.76 |
| 07/27/2026 15:47 | 41 | 13.75 |
| 07/27/2026 15:47 | 37 | 13.75 |
| 07/27/2026 15:47 | 5 | 13.76 |
| 07/27/2026 15:47 | 20 | 13.76 |
| 07/27/2026 15:47 | 100 | 13.755 |
| 07/27/2026 15:47 | 100 | 13.745 |
| 07/27/2026 15:47 | 18 | 13.75 |
| 07/27/2026 15:47 | 1 | 13.75 |
| 07/27/2026 15:47 | 8 | 13.76 |
| 07/27/2026 15:47 | 465 | 13.76 |
| 07/27/2026 15:47 | 35 | 13.76 |
| 07/27/2026 15:47 | 100 | 13.76 |
| 07/27/2026 15:47 | 9 | 13.76 |
| 07/27/2026 15:46 | 200 | 13.775 |
| 07/27/2026 15:45 | 33 | 13.80 |
| 07/27/2026 15:45 | 60 | 13.795 |
| 07/27/2026 15:45 | 100 | 13.75 |
| 07/27/2026 15:45 | 200 | 13.76 |
| 07/27/2026 15:45 | 100 | 13.76 |
| 07/27/2026 15:45 | 100 | 13.76 |
| 07/27/2026 15:45 | 100 | 13.76 |
| 07/27/2026 15:45 | 200 | 13.77 |
| 07/27/2026 15:45 | 100 | 13.79 |
| 07/27/2026 15:45 | 200 | 13.79 |
| 07/27/2026 15:45 | 40 | 13.79 |
| 07/27/2026 15:45 | 200 | 13.80 |
| 07/27/2026 15:45 | 100 | 13.80 |
| 07/27/2026 15:45 | 111 | 13.82 |
| 07/27/2026 15:45 | 89 | 13.82 |
| 07/27/2026 15:45 | 8 | 13.82 |
| 07/27/2026 15:44 | 100 | 13.83 |
| 07/27/2026 15:44 | 38 | 13.83 |
| 07/27/2026 15:44 | 1 | 13.83 |
| 07/27/2026 15:44 | 10 | 13.82 |
| 07/27/2026 15:44 | 400 | 13.80 |
| 07/27/2026 15:44 | 54 | 13.80 |
| 07/27/2026 15:44 | 100 | 13.80 |
| 07/27/2026 15:44 | 100 | 13.80 |
| 07/27/2026 15:44 | 500 | 13.80 |
| 07/27/2026 15:44 | 1500 | 13.80 |
| 07/27/2026 15:44 | 100 | 13.81 |
| 07/27/2026 15:44 | 500 | 13.81 |
| 07/27/2026 15:44 | 878 | 13.81 |
| 07/27/2026 15:43 | 82 | 13.81 |
| 07/27/2026 15:43 | 40 | 13.81 |
| 07/27/2026 15:43 | 60 | 13.81 |
| 07/27/2026 15:43 | 100 | 13.82 |
| 07/27/2026 15:43 | 100 | 13.82 |
| 07/27/2026 15:43 | 10 | 13.83 |
| 07/27/2026 15:43 | 100 | 13.83 |
| 07/27/2026 15:43 | 6 | 13.84 |
| 07/27/2026 15:43 | 10 | 13.84 |
| 07/27/2026 15:43 | 100 | 13.84 |
| 07/27/2026 15:42 | 100 | 13.85 |
| 07/27/2026 15:42 | 300 | 13.82 |
| 07/27/2026 15:42 | 200 | 13.82 |
| 07/27/2026 15:42 | 1 | 13.82 |
| 07/27/2026 15:42 | 200 | 13.82 |
| 07/27/2026 15:42 | 100 | 13.82 |
| 07/27/2026 15:42 | 200 | 13.83 |
| 07/27/2026 15:42 | 1000 | 13.83 |
| 07/27/2026 15:42 | 100 | 13.87 |
| 07/27/2026 15:42 | 8 | 13.85 |
| 07/27/2026 15:42 | 200 | 13.84 |
| 07/27/2026 15:42 | 15 | 13.84 |
| 07/27/2026 15:42 | 20 | 13.84 |
| 07/27/2026 15:42 | 300 | 13.84 |
| 07/27/2026 15:42 | 100 | 13.825 |
| 07/27/2026 15:41 | 100 | 13.84 |
| 07/27/2026 15:41 | 200 | 13.84 |
| 07/27/2026 15:41 | 85 | 13.84 |
| 07/27/2026 15:41 | 15 | 13.84 |
| 07/27/2026 15:41 | 20 | 13.84 |
| 07/27/2026 15:41 | 14 | 13.84 |
| 07/27/2026 15:41 | 15 | 13.855 |
| 07/27/2026 15:41 | 100 | 13.855 |
| 07/27/2026 15:39 | 70 | 13.84 |
| 07/27/2026 15:38 | 30 | 13.84 |
| 07/27/2026 15:38 | 70 | 13.83 |
| 07/27/2026 15:38 | 25 | 13.83 |
| 07/27/2026 15:38 | 5 | 13.83 |
| 07/27/2026 15:37 | 12 | 13.835 |
| 07/27/2026 15:37 | 15 | 13.83 |
| 07/27/2026 15:37 | 65 | 13.83 |
| 07/27/2026 15:37 | 88 | 13.83 |
| 07/27/2026 15:37 | 9 | 13.83 |
| 07/27/2026 15:37 | 1 | 13.83 |
| 07/27/2026 15:37 | 10 | 13.83 |
| 07/27/2026 15:37 | 10 | 13.83 |
| 07/27/2026 15:37 | 100 | 13.815 |
| 07/27/2026 15:37 | 200 | 13.815 |
| 07/27/2026 15:36 | 100 | 13.81 |
| 07/27/2026 15:36 | 1000 | 13.81 |
| 07/27/2026 15:36 | 100 | 13.83 |
| 07/27/2026 15:36 | 10 | 13.84 |
| 07/27/2026 15:36 | 3 | 13.84 |
| 07/27/2026 15:36 | 17 | 13.84 |
| 07/27/2026 15:36 | 7 | 13.84 |
| 07/27/2026 15:36 | 200 | 13.85 |
| 07/27/2026 15:36 | 200 | 13.85 |
| 07/27/2026 15:35 | 100 | 13.87 |
| 07/27/2026 15:35 | 200 | 13.88 |
| 07/27/2026 15:35 | 100 | 13.88 |
| 07/27/2026 15:35 | 100 | 13.895 |
| 07/27/2026 15:34 | 100 | 13.895 |
| 07/27/2026 15:34 | 100 | 13.91 |
| 07/27/2026 15:34 | 100 | 13.91 |
| 07/27/2026 15:33 | 100 | 13.91 |
| 07/27/2026 15:33 | 100 | 13.92 |
| 07/27/2026 15:33 | 100 | 13.93 |
| 07/27/2026 15:31 | 200 | 13.90 |
| 07/27/2026 15:31 | 200 | 13.90 |
| 07/27/2026 15:31 | 100 | 13.91 |
| 07/27/2026 15:31 | 23 | 13.91 |
| 07/27/2026 15:31 | 100 | 13.88 |
| 07/27/2026 15:30 | 12 | 13.85 |
| 07/27/2026 15:30 | 11 | 13.85 |
| 07/27/2026 15:30 | 5 | 13.85 |
| 07/27/2026 15:30 | 1 | 13.85 |
| 07/27/2026 15:30 | 6 | 13.85 |
| 07/27/2026 15:30 | 6 | 13.85 |
| 07/27/2026 15:30 | 32 | 13.85 |
| 07/27/2026 15:30 | 100 | 13.83 |
| 07/27/2026 15:30 | 924 | 13.75 |
| 07/27/2026 15:30 | 6 | 13.75 |
| 07/27/2026 15:30 | 1000 | 13.75 |
| 07/27/2026 15:30 | 10 | 13.75 |
| 07/27/2026 15:30 | 600 | 13.75 |
| 07/27/2026 15:30 | 883 | 13.75 |
| 07/27/2026 15:30 | 59489 | 13.75 |
| 07/27/2026 15:30 | 59489 | 13.75 |