Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:18
|
Bid
07/01/2025 -
21:59:19
|
Bid Volume |
Ask
07/01/2025 -
21:59:19
|
Ask Volume |
|---|---|---|---|---|
|
10.96
+0.36
(
+3.40% )
|
10.95
|
7,000 |
10.96
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 1553 | 10.96 |
| 07/01/2025 15:59 | 800 | 10.96 |
| 07/01/2025 15:59 | 32 | 10.96 |
| 07/01/2025 15:59 | 277 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 658 | 10.955 |
| 07/01/2025 15:59 | 537 | 10.955 |
| 07/01/2025 15:59 | 700 | 10.955 |
| 07/01/2025 15:59 | 50 | 10.9573 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 92 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 2228 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 725 | 10.96 |
| 07/01/2025 15:59 | 12 | 10.96 |
| 07/01/2025 15:59 | 11 | 10.96 |
| 07/01/2025 15:59 | 29 | 10.96 |
| 07/01/2025 15:59 | 373 | 10.955 |
| 07/01/2025 15:59 | 500 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 65 | 10.96 |
| 07/01/2025 15:59 | 67 | 10.955 |
| 07/01/2025 15:59 | 226 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 200 | 10.96 |
| 07/01/2025 15:59 | 237 | 10.96 |
| 07/01/2025 15:59 | 4 | 10.955 |
| 07/01/2025 15:59 | 300 | 10.96 |
| 07/01/2025 15:59 | 37 | 10.96 |
| 07/01/2025 15:59 | 42 | 10.96 |
| 07/01/2025 15:59 | 500 | 10.96 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 36 | 10.96 |
| 07/01/2025 15:59 | 98 | 10.96 |
| 07/01/2025 15:59 | 98 | 10.96 |
| 07/01/2025 15:59 | 7 | 10.96 |
| 07/01/2025 15:59 | 63 | 10.96 |
| 07/01/2025 15:59 | 37 | 10.96 |
| 07/01/2025 15:59 | 137 | 10.96 |
| 07/01/2025 15:59 | 63 | 10.96 |
| 07/01/2025 15:59 | 300 | 10.96 |
| 07/01/2025 15:59 | 300 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 3 | 10.96 |
| 07/01/2025 15:59 | 427 | 10.955 |
| 07/01/2025 15:59 | 200 | 10.955 |
| 07/01/2025 15:59 | 86 | 10.955 |
| 07/01/2025 15:59 | 8 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 87 | 10.955 |
| 07/01/2025 15:59 | 1000 | 10.96 |
| 07/01/2025 15:59 | 20 | 10.96 |
| 07/01/2025 15:59 | 6 | 10.955 |
| 07/01/2025 15:59 | 300 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 98 | 10.955 |
| 07/01/2025 15:59 | 33 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 18 | 10.955 |
| 07/01/2025 15:59 | 154 | 10.955 |
| 07/01/2025 15:59 | 12 | 10.955 |
| 07/01/2025 15:59 | 2 | 10.955 |
| 07/01/2025 15:59 | 12 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 400 | 10.96 |
| 07/01/2025 15:59 | 12 | 10.96 |
| 07/01/2025 15:59 | 388 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 12 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 32 | 10.96 |
| 07/01/2025 15:59 | 23 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 11 | 10.96 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 12 | 10.96 |
| 07/01/2025 15:59 | 12 | 10.96 |
| 07/01/2025 15:59 | 11 | 10.96 |
| 07/01/2025 15:59 | 161 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 65 | 10.96 |
| 07/01/2025 15:59 | 98 | 10.955 |
| 07/01/2025 15:59 | 65 | 10.955 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 33 | 10.955 |
| 07/01/2025 15:59 | 6 | 10.955 |
| 07/01/2025 15:59 | 12 | 10.955 |
| 07/01/2025 15:59 | 6 | 10.96 |
| 07/01/2025 15:59 | 32 | 10.955 |
| 07/01/2025 15:59 | 485 | 10.955 |
| 07/01/2025 15:59 | 400 | 10.955 |
| 07/01/2025 15:59 | 178 | 10.955 |
| 07/01/2025 15:59 | 537 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 11 | 10.955 |
| 07/01/2025 15:59 | 700 | 10.96 |
| 07/01/2025 15:59 | 200 | 10.96 |
| 07/01/2025 15:59 | 600 | 10.96 |
| 07/01/2025 15:59 | 1400 | 10.96 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 535 | 10.955 |
| 07/01/2025 15:59 | 700 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 1074 | 10.955 |
| 07/01/2025 15:59 | 700 | 10.955 |
| 07/01/2025 15:59 | 147 | 10.96 |
| 07/01/2025 15:59 | 178 | 10.96 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 93 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 300 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 2 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 1000 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 200 | 10.955 |
| 07/01/2025 15:59 | 6 | 10.96 |
| 07/01/2025 15:59 | 135 | 10.955 |
| 07/01/2025 15:59 | 22 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 6 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 140 | 10.96 |
| 07/01/2025 15:59 | 60 | 10.96 |
| 07/01/2025 15:59 | 216 | 10.96 |
| 07/01/2025 15:59 | 300 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 48 | 10.96 |
| 07/01/2025 15:59 | 42 | 10.96 |
| 07/01/2025 15:59 | 500 | 10.96 |
| 07/01/2025 15:59 | 134 | 10.96 |
| 07/01/2025 15:59 | 680 | 10.96 |
| 07/01/2025 15:59 | 336 | 10.96 |
| 07/01/2025 15:59 | 264 | 10.96 |
| 07/01/2025 15:59 | 758 | 10.96 |
| 07/01/2025 15:59 | 294 | 10.96 |
| 07/01/2025 15:59 | 5582 | 10.96 |
| 07/01/2025 15:59 | 300 | 10.955 |
| 07/01/2025 15:59 | 200 | 10.96 |
| 07/01/2025 15:59 | 173 | 10.96 |
| 07/01/2025 15:59 | 71 | 10.96 |
| 07/01/2025 15:59 | 329 | 10.96 |
| 07/01/2025 15:59 | 29 | 10.96 |
| 07/01/2025 15:59 | 20 | 10.96 |
| 07/01/2025 15:59 | 300 | 10.96 |
| 07/01/2025 15:59 | 19 | 10.96 |
| 07/01/2025 15:59 | 65 | 10.96 |
| 07/01/2025 15:59 | 20 | 10.96 |
| 07/01/2025 15:59 | 10 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 10 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 1 | 10.96 |
| 07/01/2025 15:59 | 200 | 10.96 |
| 07/01/2025 15:59 | 9 | 10.955 |
| 07/01/2025 15:59 | 91 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 9 | 10.955 |
| 07/01/2025 15:59 | 91 | 10.955 |
| 07/01/2025 15:59 | 9 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 300 | 10.96 |
| 07/01/2025 15:59 | 70 | 10.96 |
| 07/01/2025 15:59 | 216 | 10.955 |
| 07/01/2025 15:59 | 108 | 10.955 |
| 07/01/2025 15:59 | 12 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.9624 |
| 07/01/2025 15:59 | 65 | 10.96 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 65 | 10.96 |
| 07/01/2025 15:59 | 163 | 10.96 |
| 07/01/2025 15:59 | 164 | 10.96 |
| 07/01/2025 15:59 | 32 | 10.96 |
| 07/01/2025 15:59 | 150 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 16 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 200 | 10.96 |
| 07/01/2025 15:59 | 200 | 10.96 |
| 07/01/2025 15:59 | 78 | 10.96 |
| 07/01/2025 15:59 | 106 | 10.96 |
| 07/01/2025 15:59 | 194 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 359 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 22 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 369 | 10.96 |
| 07/01/2025 15:59 | 300 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 5 | 10.96 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 1 | 10.955 |
| 07/01/2025 15:59 | 1 | 10.955 |
| 07/01/2025 15:59 | 2 | 10.955 |
| 07/01/2025 15:59 | 15 | 10.955 |
| 07/01/2025 15:59 | 2 | 10.955 |
| 07/01/2025 15:59 | 2 | 10.955 |
| 07/01/2025 15:59 | 2 | 10.955 |
| 07/01/2025 15:59 | 2 | 10.955 |
| 07/01/2025 15:59 | 2 | 10.955 |
| 07/01/2025 15:59 | 2 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 42 | 10.955 |
| 07/01/2025 15:59 | 31 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 200 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 200 | 10.96 |
| 07/01/2025 15:59 | 40 | 10.96 |
| 07/01/2025 15:59 | 200 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 62 | 10.955 |
| 07/01/2025 15:59 | 150 | 10.955 |
| 07/01/2025 15:59 | 50 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 333 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 467 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.9699 |
| 07/01/2025 15:59 | 293 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 200 | 10.96 |
| 07/01/2025 15:59 | 49 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 55 | 10.955 |
| 07/01/2025 15:59 | 45 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 5 | 10.955 |
| 07/01/2025 15:59 | 133 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 185 | 10.955 |
| 07/01/2025 15:59 | 400 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 200 | 10.955 |
| 07/01/2025 15:59 | 153 | 10.955 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 10 | 10.955 |
| 07/01/2025 15:59 | 260 | 10.955 |
| 07/01/2025 15:59 | 271 | 10.96 |
| 07/01/2025 15:59 | 300 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 89 | 10.955 |
| 07/01/2025 15:59 | 315 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 300 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 136 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 2 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 51 | 10.96 |
| 07/01/2025 15:59 | 99 | 10.955 |
| 07/01/2025 15:59 | 422 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 178 | 10.955 |
| 07/01/2025 15:59 | 200 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 13 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 99 | 10.955 |
| 07/01/2025 15:59 | 32 | 10.955 |
| 07/01/2025 15:59 | 680 | 10.955 |
| 07/01/2025 15:59 | 44 | 10.96 |
| 07/01/2025 15:59 | 400 | 10.96 |
| 07/01/2025 15:59 | 500 | 10.96 |
| 07/01/2025 15:59 | 300 | 10.96 |
| 07/01/2025 15:59 | 336 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 294 | 10.96 |
| 07/01/2025 15:59 | 134 | 10.955 |
| 07/01/2025 15:59 | 43 | 10.955 |
| 07/01/2025 15:59 | 33 | 10.96 |
| 07/01/2025 15:59 | 264 | 10.96 |
| 07/01/2025 15:59 | 758 | 10.955 |
| 07/01/2025 15:59 | 12 | 10.96 |
| 07/01/2025 15:59 | 60 | 10.96 |
| 07/01/2025 15:59 | 17 | 10.96 |
| 07/01/2025 15:59 | 76 | 10.96 |
| 07/01/2025 15:59 | 90 | 10.96 |
| 07/01/2025 15:59 | 200 | 10.96 |
| 07/01/2025 15:59 | 6 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 42 | 10.96 |
| 07/01/2025 15:59 | 600 | 10.96 |
| 07/01/2025 15:59 | 500 | 10.96 |
| 07/01/2025 15:59 | 700 | 10.96 |
| 07/01/2025 15:59 | 177 | 10.955 |
| 07/01/2025 15:59 | 12 | 10.955 |
| 07/01/2025 15:59 | 443 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 388 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 197 | 10.955 |
| 07/01/2025 15:59 | 33 | 10.955 |
| 07/01/2025 15:59 | 12 | 10.955 |
| 07/01/2025 15:59 | 99 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 48 | 10.955 |
| 07/01/2025 15:59 | 52 | 10.955 |
| 07/01/2025 15:59 | 400 | 10.955 |
| 07/01/2025 15:59 | 27 | 10.95 |
| 07/01/2025 15:59 | 600 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 383 | 10.955 |
| 07/01/2025 15:59 | 217 | 10.955 |
| 07/01/2025 15:59 | 183 | 10.955 |
| 07/01/2025 15:59 | 300 | 10.955 |
| 07/01/2025 15:59 | 400 | 10.955 |
| 07/01/2025 15:59 | 300 | 10.955 |
| 07/01/2025 15:59 | 300 | 10.955 |
| 07/01/2025 15:59 | 300 | 10.955 |
| 07/01/2025 15:59 | 300 | 10.955 |
| 07/01/2025 15:59 | 300 | 10.955 |
| 07/01/2025 15:59 | 300 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 500 | 10.955 |
| 07/01/2025 15:59 | 400 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 10 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 155 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 6 | 10.955 |
| 07/01/2025 15:59 | 6 | 10.955 |
| 07/01/2025 15:59 | 4 | 10.955 |
| 07/01/2025 15:59 | 23 | 10.955 |
| 07/01/2025 15:59 | 300 | 10.955 |
| 07/01/2025 15:59 | 224 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 146 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 199 | 10.955 |
| 07/01/2025 15:59 | 98 | 10.955 |
| 07/01/2025 15:59 | 33 | 10.955 |
| 07/01/2025 15:59 | 32 | 10.955 |
| 07/01/2025 15:59 | 33 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 11 | 10.955 |
| 07/01/2025 15:59 | 98 | 10.955 |
| 07/01/2025 15:59 | 295 | 10.955 |
| 07/01/2025 15:59 | 298 | 10.955 |
| 07/01/2025 15:59 | 2 | 10.955 |
| 07/01/2025 15:59 | 120 | 10.955 |
| 07/01/2025 15:59 | 280 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 78 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 78 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 200 | 10.955 |
| 07/01/2025 15:59 | 600 | 10.955 |
| 07/01/2025 15:59 | 500 | 10.955 |
| 07/01/2025 15:59 | 216 | 10.955 |
| 07/01/2025 15:59 | 9018 | 10.96 |
| 07/01/2025 15:59 | 843 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 206 | 10.96 |
| 07/01/2025 15:59 | 1068 | 10.955 |
| 07/01/2025 15:59 | 124 | 10.96 |
| 07/01/2025 15:59 | 676 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 200 | 10.955 |
| 07/01/2025 15:59 | 374 | 10.96 |
| 07/01/2025 15:59 | 437 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 342 | 10.955 |
| 07/01/2025 15:59 | 317 | 10.955 |
| 07/01/2025 15:59 | 500 | 10.955 |
| 07/01/2025 15:59 | 858 | 10.955 |
| 07/01/2025 15:59 | 316 | 10.955 |
| 07/01/2025 15:59 | 500 | 10.955 |
| 07/01/2025 15:59 | 66 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 34 | 10.955 |
| 07/01/2025 15:59 | 261 | 10.955 |
| 07/01/2025 15:59 | 66 | 10.955 |
| 07/01/2025 15:59 | 65 | 10.955 |
| 07/01/2025 15:59 | 33 | 10.955 |
| 07/01/2025 15:59 | 99 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 1 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 68 | 10.955 |
| 07/01/2025 15:59 | 27 | 10.955 |
| 07/01/2025 15:59 | 71 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 38 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 7 | 10.95 |
| 07/01/2025 15:59 | 230 | 10.955 |
| 07/01/2025 15:59 | 670 | 10.955 |
| 07/01/2025 15:59 | 127 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 200 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 1 | 10.95 |
| 07/01/2025 15:59 | 1 | 10.95 |
| 07/01/2025 15:59 | 119 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 6 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 86 | 10.96 |
| 07/01/2025 15:59 | 20 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 14 | 10.955 |
| 07/01/2025 15:59 | 220 | 10.955 |
| 07/01/2025 15:59 | 1 | 10.955 |
| 07/01/2025 15:59 | 98 | 10.955 |
| 07/01/2025 15:59 | 33 | 10.955 |
| 07/01/2025 15:59 | 62 | 10.95 |
| 07/01/2025 15:59 | 200 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 69 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 92 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 99 | 10.955 |
| 07/01/2025 15:59 | 1 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 169 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 24 | 10.96 |
| 07/01/2025 15:59 | 335 | 10.955 |
| 07/01/2025 15:59 | 33 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 236 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 44 | 10.95 |
| 07/01/2025 15:59 | 8 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 236 | 10.95 |
| 07/01/2025 15:59 | 300 | 10.95 |
| 07/01/2025 15:59 | 300 | 10.95 |
| 07/01/2025 15:59 | 200 | 10.95 |
| 07/01/2025 15:59 | 300 | 10.95 |
| 07/01/2025 15:59 | 300 | 10.95 |
| 07/01/2025 15:59 | 300 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 10 | 10.95 |
| 07/01/2025 15:59 | 99 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 1 | 10.955 |
| 07/01/2025 15:59 | 158 | 10.95 |
| 07/01/2025 15:59 | 99 | 10.955 |
| 07/01/2025 15:59 | 87 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 230 | 10.95 |
| 07/01/2025 15:59 | 62 | 10.95 |
| 07/01/2025 15:59 | 268 | 10.95 |
| 07/01/2025 15:59 | 32 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 330 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 6 | 10.95 |
| 07/01/2025 15:59 | 20 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 32 | 10.955 |
| 07/01/2025 15:59 | 144 | 10.95 |
| 07/01/2025 15:59 | 33 | 10.955 |
| 07/01/2025 15:59 | 270 | 10.95 |
| 07/01/2025 15:59 | 6 | 10.95 |
| 07/01/2025 15:59 | 324 | 10.95 |
| 07/01/2025 15:59 | 6 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 24 | 10.95 |
| 07/01/2025 15:59 | 200 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 200 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 137 | 10.95 |
| 07/01/2025 15:59 | 63 | 10.95 |
| 07/01/2025 15:59 | 37 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 176 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 200 | 10.95 |
| 07/01/2025 15:59 | 274 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 1 | 10.95 |
| 07/01/2025 15:59 | 55 | 10.95 |
| 07/01/2025 15:59 | 1 | 10.95 |
| 07/01/2025 15:59 | 35 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 18 | 10.95 |
| 07/01/2025 15:59 | 192 | 10.95 |
| 07/01/2025 15:59 | 99 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 1 | 10.955 |
| 07/01/2025 15:59 | 113 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.9525 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 124 | 10.95 |
| 07/01/2025 15:59 | 200 | 10.95 |
| 07/01/2025 15:59 | 69 | 10.95 |
| 07/01/2025 15:59 | 261 | 10.95 |
| 07/01/2025 15:59 | 318 | 10.95 |
| 07/01/2025 15:59 | 300 | 10.955 |
| 07/01/2025 15:59 | 318 | 10.95 |
| 07/01/2025 15:59 | 1 | 10.95 |
| 07/01/2025 15:59 | 6 | 10.95 |
| 07/01/2025 15:59 | 288 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 6 | 10.95 |
| 07/01/2025 15:59 | 38 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 234 | 10.95 |
| 07/01/2025 15:59 | 6 | 10.95 |
| 07/01/2025 15:59 | 1834 | 10.95 |
| 07/01/2025 15:59 | 312 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 200 | 10.95 |
| 07/01/2025 15:59 | 6 | 10.95 |
| 07/01/2025 15:59 | 12 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 6 | 10.95 |
| 07/01/2025 15:59 | 82 | 10.95 |
| 07/01/2025 15:59 | 130 | 10.95 |
| 07/01/2025 15:59 | 6 | 10.95 |
| 07/01/2025 15:59 | 92 | 10.95 |
| 07/01/2025 15:59 | 112 | 10.95 |
| 07/01/2025 15:59 | 50 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 42 | 10.95 |
| 07/01/2025 15:59 | 210 | 10.95 |
| 07/01/2025 15:59 | 334 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 8 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 199 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 1 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 199 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 65 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 4 | 10.95 |
| 07/01/2025 15:59 | 99 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 13 | 10.955 |
| 07/01/2025 15:59 | 99 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 14 | 10.95 |
| 07/01/2025 15:59 | 13 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 700 | 10.95 |
| 07/01/2025 15:59 | 300 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 300 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 124 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 700 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 11 | 10.95 |
| 07/01/2025 15:59 | 110 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 3 | 10.95 |
| 07/01/2025 15:59 | 72 | 10.95 |
| 07/01/2025 15:59 | 600 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 61 | 10.95 |
| 07/01/2025 15:59 | 40 | 10.95 |
| 07/01/2025 15:59 | 200 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 200 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 400 | 10.95 |
| 07/01/2025 15:59 | 160 | 10.95 |
| 07/01/2025 15:59 | 5544 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 4 | 10.95 |
| 07/01/2025 15:59 | 1 | 10.95 |
| 07/01/2025 15:59 | 200 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 52 | 10.95 |
| 07/01/2025 15:59 | 178 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 135 | 10.955 |
| 07/01/2025 15:59 | 99 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 99 | 10.955 |
| 07/01/2025 15:59 | 200 | 10.955 |
| 07/01/2025 15:59 | 294 | 10.955 |
| 07/01/2025 15:59 | 4 | 10.955 |
| 07/01/2025 15:59 | 306 | 10.955 |
| 07/01/2025 15:59 | 6 | 10.955 |
| 07/01/2025 15:59 | 306 | 10.955 |
| 07/01/2025 15:59 | 147 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 1 | 10.955 |
| 07/01/2025 15:59 | 199 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.95 |
| 07/01/2025 15:59 | 97 | 10.955 |
| 07/01/2025 15:59 | 3 | 10.955 |
| 07/01/2025 15:59 | 32 | 10.955 |
| 07/01/2025 15:59 | 7 | 10.955 |
| 07/01/2025 15:59 | 93 | 10.955 |
| 07/01/2025 15:59 | 106 | 10.955 |
| 07/01/2025 15:59 | 14 | 10.955 |
| 07/01/2025 15:59 | 14 | 10.955 |
| 07/01/2025 15:59 | 48 | 10.95 |
| 07/01/2025 15:59 | 1 | 10.955 |
| 07/01/2025 15:59 | 19 | 10.95 |
| 07/01/2025 15:59 | 310 | 10.955 |
| 07/01/2025 15:59 | 208 | 10.95 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 500 | 10.955 |
| 07/01/2025 15:59 | 100 | 10.955 |
| 07/01/2025 15:59 | 4 | 10.955 |
| 07/01/2025 15:59 | 98 | 10.955 |
| 07/01/2025 15:59 | 33 | 10.955 |
| 07/01/2025 15:59 | 40 | 10.96 |
| 07/01/2025 15:59 | 100 | 10.96 |
| 07/01/2025 15:59 | 1 | 10.95 |
| 07/01/2025 15:58 | 2 | 10.955 |
| 07/01/2025 15:58 | 6 | 10.95 |
| 07/01/2025 15:58 | 106 | 10.95 |
| 07/01/2025 15:58 | 19 | 10.95 |
| 07/01/2025 15:58 | 6 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.955 |
| 07/01/2025 15:58 | 300 | 10.955 |
| 07/01/2025 15:58 | 300 | 10.955 |
| 07/01/2025 15:58 | 200 | 10.955 |
| 07/01/2025 15:58 | 85 | 10.95 |
| 07/01/2025 15:58 | 215 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 97 | 10.95 |
| 07/01/2025 15:58 | 215 | 10.95 |
| 07/01/2025 15:58 | 147 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 300 | 10.955 |
| 07/01/2025 15:58 | 337 | 10.955 |
| 07/01/2025 15:58 | 58 | 10.955 |
| 07/01/2025 15:58 | 151 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 1 | 10.9619 |
| 07/01/2025 15:58 | 3 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 158 | 10.95 |
| 07/01/2025 15:58 | 208 | 10.95 |
| 07/01/2025 15:58 | 6 | 10.955 |
| 07/01/2025 15:58 | 20 | 10.9733 |
| 07/01/2025 15:58 | 200 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 40 | 10.96 |
| 07/01/2025 15:58 | 170 | 10.955 |
| 07/01/2025 15:58 | 19 | 10.955 |
| 07/01/2025 15:58 | 65 | 10.9733 |
| 07/01/2025 15:58 | 2 | 10.955 |
| 07/01/2025 15:58 | 112 | 10.95 |
| 07/01/2025 15:58 | 4 | 10.9735 |
| 07/01/2025 15:58 | 30 | 10.95 |
| 07/01/2025 15:58 | 270 | 10.95 |
| 07/01/2025 15:58 | 215 | 10.95 |
| 07/01/2025 15:58 | 130 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 76 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 1 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 33 | 10.95 |
| 07/01/2025 15:58 | 215 | 10.95 |
| 07/01/2025 15:58 | 1 | 10.95 |
| 07/01/2025 15:58 | 1 | 10.95 |
| 07/01/2025 15:58 | 124 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 400 | 10.95 |
| 07/01/2025 15:58 | 8 | 10.95 |
| 07/01/2025 15:58 | 27 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 86 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 400 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 400 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 52 | 10.95 |
| 07/01/2025 15:58 | 6821 | 10.95 |
| 07/01/2025 15:58 | 38 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 191 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 208 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 1 | 10.955 |
| 07/01/2025 15:58 | 254 | 10.955 |
| 07/01/2025 15:58 | 4 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 800 | 10.95 |
| 07/01/2025 15:58 | 58 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 1074 | 10.955 |
| 07/01/2025 15:58 | 858 | 10.955 |
| 07/01/2025 15:58 | 537 | 10.955 |
| 07/01/2025 15:58 | 600 | 10.955 |
| 07/01/2025 15:58 | 12 | 10.955 |
| 07/01/2025 15:58 | 200 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.9618 |
| 07/01/2025 15:58 | 143 | 10.955 |
| 07/01/2025 15:58 | 537 | 10.955 |
| 07/01/2025 15:58 | 22 | 10.96 |
| 07/01/2025 15:58 | 10 | 10.955 |
| 07/01/2025 15:58 | 65 | 10.9745 |
| 07/01/2025 15:58 | 22 | 10.955 |
| 07/01/2025 15:58 | 30 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 1 | 10.955 |
| 07/01/2025 15:58 | 800 | 10.955 |
| 07/01/2025 15:58 | 6 | 10.955 |
| 07/01/2025 15:58 | 8 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 400 | 10.955 |
| 07/01/2025 15:58 | 27 | 10.955 |
| 07/01/2025 15:58 | 400 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 1 | 10.955 |
| 07/01/2025 15:58 | 17 | 10.9747 |
| 07/01/2025 15:58 | 7 | 10.96 |
| 07/01/2025 15:58 | 30 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 142 | 10.955 |
| 07/01/2025 15:58 | 158 | 10.955 |
| 07/01/2025 15:58 | 300 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 1 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 174 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 143 | 10.955 |
| 07/01/2025 15:58 | 537 | 10.955 |
| 07/01/2025 15:58 | 105 | 10.955 |
| 07/01/2025 15:58 | 858 | 10.955 |
| 07/01/2025 15:58 | 537 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 11 | 10.9705 |
| 07/01/2025 15:58 | 100 | 10.9617 |
| 07/01/2025 15:58 | 2 | 10.9705 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 16 | 10.955 |
| 07/01/2025 15:58 | 7 | 10.975 |
| 07/01/2025 15:58 | 161 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 6 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.9616 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 8 | 10.96 |
| 07/01/2025 15:58 | 532 | 10.955 |
| 07/01/2025 15:58 | 1074 | 10.955 |
| 07/01/2025 15:58 | 1064 | 10.955 |
| 07/01/2025 15:58 | 10 | 10.955 |
| 07/01/2025 15:58 | 90 | 10.96 |
| 07/01/2025 15:58 | 10 | 10.955 |
| 07/01/2025 15:58 | 10 | 10.955 |
| 07/01/2025 15:58 | 20 | 10.955 |
| 07/01/2025 15:58 | 40 | 10.955 |
| 07/01/2025 15:58 | 50 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 2 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 114 | 10.9615 |
| 07/01/2025 15:58 | 200 | 10.955 |
| 07/01/2025 15:58 | 400 | 10.955 |
| 07/01/2025 15:58 | 10 | 10.955 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 7 | 10.96 |
| 07/01/2025 15:58 | 93 | 10.96 |
| 07/01/2025 15:58 | 318 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 82 | 10.96 |
| 07/01/2025 15:58 | 700 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 700 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.955 |
| 07/01/2025 15:58 | 21 | 10.9754 |
| 07/01/2025 15:58 | 4 | 10.955 |
| 07/01/2025 15:58 | 90 | 10.955 |
| 07/01/2025 15:58 | 400 | 10.955 |
| 07/01/2025 15:58 | 10 | 10.955 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 20 | 10.955 |
| 07/01/2025 15:58 | 10 | 10.955 |
| 07/01/2025 15:58 | 300 | 10.955 |
| 07/01/2025 15:58 | 277 | 10.955 |
| 07/01/2025 15:58 | 600 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 9 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 224 | 10.955 |
| 07/01/2025 15:58 | 100 | 10.955 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.955 |
| 07/01/2025 15:58 | 300 | 10.955 |
| 07/01/2025 15:58 | 183 | 10.955 |
| 07/01/2025 15:58 | 17 | 10.955 |
| 07/01/2025 15:58 | 600 | 10.955 |
| 07/01/2025 15:58 | 97 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 103 | 10.95 |
| 07/01/2025 15:58 | 255 | 10.96 |
| 07/01/2025 15:58 | 600 | 10.96 |
| 07/01/2025 15:58 | 400 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 300 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 25 | 10.95 |
| 07/01/2025 15:58 | 67 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 25 | 10.95 |
| 07/01/2025 15:58 | 247 | 10.96 |
| 07/01/2025 15:58 | 208 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 7 | 10.96 |
| 07/01/2025 15:58 | 33 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 67 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 187 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 21 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 1500 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 132 | 10.96 |
| 07/01/2025 15:58 | 208 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 88 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 400 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 75 | 10.95 |
| 07/01/2025 15:58 | 25 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 212 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 700 | 10.95 |
| 07/01/2025 15:58 | 10 | 10.945 |
| 07/01/2025 15:58 | 30 | 10.945 |
| 07/01/2025 15:58 | 300 | 10.95 |
| 07/01/2025 15:58 | 48 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.945 |
| 07/01/2025 15:58 | 200 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 600 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.95 |
| 07/01/2025 15:58 | 227 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 7 | 10.95 |
| 07/01/2025 15:58 | 400 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 3926 | 10.96 |
| 07/01/2025 15:58 | 683 | 10.95 |
| 07/01/2025 15:58 | 366 | 10.96 |
| 07/01/2025 15:58 | 316 | 10.95 |
| 07/01/2025 15:58 | 128 | 10.96 |
| 07/01/2025 15:58 | 166 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 500 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 300 | 10.95 |
| 07/01/2025 15:58 | 1 | 10.95 |
| 07/01/2025 15:58 | 12607 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 129 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 282 | 10.95 |
| 07/01/2025 15:58 | 45 | 10.95 |
| 07/01/2025 15:58 | 27 | 10.95 |
| 07/01/2025 15:58 | 329 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.95 |
| 07/01/2025 15:58 | 10 | 10.95 |
| 07/01/2025 15:58 | 400 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 600 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 430 | 10.945 |
| 07/01/2025 15:58 | 570 | 10.945 |
| 07/01/2025 15:58 | 600 | 10.945 |
| 07/01/2025 15:58 | 180 | 10.945 |
| 07/01/2025 15:58 | 103 | 10.945 |
| 07/01/2025 15:58 | 157 | 10.945 |
| 07/01/2025 15:58 | 49 | 10.945 |
| 07/01/2025 15:58 | 600 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 500 | 10.945 |
| 07/01/2025 15:58 | 594 | 10.945 |
| 07/01/2025 15:58 | 150 | 10.945 |
| 07/01/2025 15:58 | 150 | 10.945 |
| 07/01/2025 15:58 | 150 | 10.945 |
| 07/01/2025 15:58 | 150 | 10.945 |
| 07/01/2025 15:58 | 150 | 10.945 |
| 07/01/2025 15:58 | 112 | 10.945 |
| 07/01/2025 15:58 | 150 | 10.945 |
| 07/01/2025 15:58 | 191 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 86 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 150 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 50 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 150 | 10.945 |
| 07/01/2025 15:58 | 59 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 500 | 10.945 |
| 07/01/2025 15:58 | 47 | 10.945 |
| 07/01/2025 15:58 | 420 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 9 | 10.945 |
| 07/01/2025 15:58 | 200 | 10.945 |
| 07/01/2025 15:58 | 84 | 10.945 |
| 07/01/2025 15:58 | 107 | 10.945 |
| 07/01/2025 15:58 | 430 | 10.945 |
| 07/01/2025 15:58 | 200 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 420 | 10.945 |
| 07/01/2025 15:58 | 346 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 47 | 10.945 |
| 07/01/2025 15:58 | 107 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 4 | 10.9786 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 200 | 10.94 |
| 07/01/2025 15:58 | 300 | 10.94 |
| 07/01/2025 15:58 | 9 | 10.94 |
| 07/01/2025 15:58 | 231 | 10.94 |
| 07/01/2025 15:58 | 88 | 10.94 |
| 07/01/2025 15:58 | 200 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 12 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 98 | 10.945 |
| 07/01/2025 15:58 | 9 | 10.945 |
| 07/01/2025 15:58 | 4 | 10.94 |
| 07/01/2025 15:58 | 300 | 10.9791 |
| 07/01/2025 15:58 | 157 | 10.94 |
| 07/01/2025 15:58 | 161 | 10.94 |
| 07/01/2025 15:58 | 39 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 200 | 10.94 |
| 07/01/2025 15:58 | 300 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 400 | 10.94 |
| 07/01/2025 15:58 | 200 | 10.94 |
| 07/01/2025 15:58 | 6 | 10.94 |
| 07/01/2025 15:58 | 28 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 200 | 10.94 |
| 07/01/2025 15:58 | 200 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 55 | 10.94 |
| 07/01/2025 15:58 | 2441 | 10.94 |
| 07/01/2025 15:58 | 90 | 10.94 |
| 07/01/2025 15:58 | 10 | 10.94 |
| 07/01/2025 15:58 | 1695 | 10.94 |
| 07/01/2025 15:58 | 305 | 10.94 |
| 07/01/2025 15:58 | 21 | 10.94 |
| 07/01/2025 15:58 | 30 | 10.945 |
| 07/01/2025 15:58 | 300 | 10.95 |
| 07/01/2025 15:58 | 124 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 2 | 10.9776 |
| 07/01/2025 15:58 | 124 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 27 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 5 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 124 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 3 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 72 | 10.9798 |
| 07/01/2025 15:58 | 79 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.94 |
| 07/01/2025 15:58 | 58 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 16 | 10.94 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 25 | 10.94 |
| 07/01/2025 15:58 | 22 | 10.94 |
| 07/01/2025 15:58 | 58 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 300 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 124 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 518 | 10.95 |
| 07/01/2025 15:58 | 400 | 10.945 |
| 07/01/2025 15:58 | 300 | 10.945 |
| 07/01/2025 15:58 | 300 | 10.945 |
| 07/01/2025 15:58 | 400 | 10.945 |
| 07/01/2025 15:58 | 116 | 10.945 |
| 07/01/2025 15:58 | 400 | 10.945 |
| 07/01/2025 15:58 | 316 | 10.945 |
| 07/01/2025 15:58 | 68 | 10.945 |
| 07/01/2025 15:58 | 2 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.945 |
| 07/01/2025 15:58 | 262 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.95 |
| 07/01/2025 15:58 | 80 | 10.95 |
| 07/01/2025 15:58 | 10 | 10.945 |
| 07/01/2025 15:58 | 1200 | 10.95 |
| 07/01/2025 15:58 | 40 | 10.945 |
| 07/01/2025 15:58 | 400 | 10.945 |
| 07/01/2025 15:58 | 1065 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 13 | 10.95 |
| 07/01/2025 15:58 | 4300 | 10.95 |
| 07/01/2025 15:58 | 400 | 10.95 |
| 07/01/2025 15:58 | 3600 | 10.95 |
| 07/01/2025 15:58 | 1000 | 10.95 |
| 07/01/2025 15:58 | 50 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 9 | 10.945 |
| 07/01/2025 15:58 | 101 | 10.945 |
| 07/01/2025 15:58 | 129 | 10.945 |
| 07/01/2025 15:58 | 20 | 10.945 |
| 07/01/2025 15:58 | 20 | 10.945 |
| 07/01/2025 15:58 | 20 | 10.945 |
| 07/01/2025 15:58 | 700 | 10.95 |
| 07/01/2025 15:58 | 4 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.945 |
| 07/01/2025 15:58 | 700 | 10.95 |
| 07/01/2025 15:58 | 62 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.95 |
| 07/01/2025 15:58 | 1064 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 87 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 20 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 1 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 32 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 350 | 10.95 |
| 07/01/2025 15:58 | 25 | 10.95 |
| 07/01/2025 15:58 | 17 | 10.9818 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 520 | 10.945 |
| 07/01/2025 15:58 | 10 | 10.945 |
| 07/01/2025 15:58 | 20 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 380 | 10.945 |
| 07/01/2025 15:58 | 20 | 10.945 |
| 07/01/2025 15:58 | 430 | 10.945 |
| 07/01/2025 15:58 | 80 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.945 |
| 07/01/2025 15:58 | 430 | 10.945 |
| 07/01/2025 15:58 | 420 | 10.945 |
| 07/01/2025 15:58 | 12 | 10.95 |
| 07/01/2025 15:58 | 10 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 60 | 10.945 |
| 07/01/2025 15:58 | 20 | 10.945 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 105 | 10.945 |
| 07/01/2025 15:58 | 300 | 10.945 |
| 07/01/2025 15:58 | 25 | 10.945 |
| 07/01/2025 15:58 | 1028 | 10.95 |
| 07/01/2025 15:58 | 341 | 10.945 |
| 07/01/2025 15:58 | 462 | 10.945 |
| 07/01/2025 15:58 | 400 | 10.95 |
| 07/01/2025 15:58 | 94 | 10.95 |
| 07/01/2025 15:58 | 94 | 10.95 |
| 07/01/2025 15:58 | 1 | 10.95 |
| 07/01/2025 15:58 | 182 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 520 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 55 | 10.95 |
| 07/01/2025 15:58 | 112 | 10.95 |
| 07/01/2025 15:58 | 112 | 10.95 |
| 07/01/2025 15:58 | 612 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 800 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 8 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 600 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 2 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 37 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 63 | 10.96 |
| 07/01/2025 15:58 | 57 | 10.96 |
| 07/01/2025 15:58 | 42 | 10.96 |
| 07/01/2025 15:58 | 97 | 10.96 |
| 07/01/2025 15:58 | 10789 | 10.95 |
| 07/01/2025 15:58 | 2 | 10.96 |
| 07/01/2025 15:58 | 108 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 1300 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.95 |
| 07/01/2025 15:58 | 300 | 10.96 |
| 07/01/2025 15:58 | 700 | 10.96 |
| 07/01/2025 15:58 | 6 | 10.96 |
| 07/01/2025 15:58 | 7 | 10.96 |
| 07/01/2025 15:58 | 87 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 300 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 600 | 10.96 |
| 07/01/2025 15:58 | 400 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 400 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 2447 | 10.96 |
| 07/01/2025 15:58 | 558 | 10.965 |
| 07/01/2025 15:58 | 262 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 200 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.96 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.965 |
| 07/01/2025 15:58 | 46 | 10.97 |
| 07/01/2025 15:58 | 400 | 10.97 |
| 07/01/2025 15:58 | 400 | 10.97 |
| 07/01/2025 15:58 | 400 | 10.97 |
| 07/01/2025 15:58 | 400 | 10.97 |
| 07/01/2025 15:58 | 400 | 10.97 |
| 07/01/2025 15:58 | 400 | 10.97 |
| 07/01/2025 15:58 | 400 | 10.97 |
| 07/01/2025 15:58 | 400 | 10.97 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 1300 | 10.97 |
| 07/01/2025 15:58 | 400 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 84 | 10.97 |
| 07/01/2025 15:58 | 300 | 10.97 |
| 07/01/2025 15:58 | 1116 | 10.97 |
| 07/01/2025 15:58 | 800 | 10.97 |
| 07/01/2025 15:58 | 76 | 10.97 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 300 | 10.97 |
| 07/01/2025 15:58 | 300 | 10.97 |
| 07/01/2025 15:58 | 224 | 10.97 |
| 07/01/2025 15:58 | 300 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 63 | 10.97 |
| 07/01/2025 15:58 | 400 | 10.97 |
| 07/01/2025 15:58 | 20 | 10.97 |
| 07/01/2025 15:58 | 280 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 2 | 10.97 |
| 07/01/2025 15:58 | 26 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 16 | 10.97 |
| 07/01/2025 15:58 | 2 | 10.97 |
| 07/01/2025 15:58 | 300 | 10.97 |
| 07/01/2025 15:58 | 20 | 10.975 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 107 | 10.97 |
| 07/01/2025 15:58 | 105 | 10.97 |
| 07/01/2025 15:58 | 90 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 353 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 300 | 10.97 |
| 07/01/2025 15:58 | 300 | 10.97 |
| 07/01/2025 15:58 | 800 | 10.97 |
| 07/01/2025 15:58 | 1938 | 10.97 |
| 07/01/2025 15:58 | 1938 | 10.97 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 1800 | 10.97 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 4691 | 10.97 |
| 07/01/2025 15:58 | 206 | 10.975 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 36 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 107 | 10.975 |
| 07/01/2025 15:58 | 100 | 10.975 |
| 07/01/2025 15:58 | 180 | 10.975 |
| 07/01/2025 15:58 | 68 | 10.9622 |
| 07/01/2025 15:58 | 10 | 10.975 |
| 07/01/2025 15:58 | 8 | 10.975 |
| 07/01/2025 15:58 | 65 | 10.975 |
| 07/01/2025 15:58 | 64 | 10.975 |
| 07/01/2025 15:58 | 47 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 75 | 10.97 |
| 07/01/2025 15:58 | 6 | 10.97 |
| 07/01/2025 15:58 | 12 | 10.975 |
| 07/01/2025 15:58 | 101 | 10.975 |
| 07/01/2025 15:58 | 47 | 10.975 |
| 07/01/2025 15:58 | 51 | 10.975 |
| 07/01/2025 15:58 | 109 | 10.975 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 6 | 10.986 |
| 07/01/2025 15:58 | 54 | 10.986 |
| 07/01/2025 15:58 | 40 | 10.9754 |
| 07/01/2025 15:58 | 480 | 10.97 |
| 07/01/2025 15:58 | 60 | 10.97 |
| 07/01/2025 15:58 | 88 | 10.97 |
| 07/01/2025 15:58 | 60 | 10.97 |
| 07/01/2025 15:58 | 300 | 10.97 |
| 07/01/2025 15:58 | 9 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 50 | 10.97 |
| 07/01/2025 15:58 | 4 | 10.9861 |
| 07/01/2025 15:58 | 140 | 10.97 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 23 | 10.9861 |
| 07/01/2025 15:58 | 12 | 10.97 |
| 07/01/2025 15:58 | 10 | 10.97 |
| 07/01/2025 15:58 | 106 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 9 | 10.9799 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 233 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 98 | 10.97 |
| 07/01/2025 15:58 | 400 | 10.97 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 2780 | 10.97 |
| 07/01/2025 15:58 | 1 | 10.9863 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 200 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 63 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 1 | 10.975 |
| 07/01/2025 15:58 | 250 | 10.9711 |
| 07/01/2025 15:58 | 16 | 10.97 |
| 07/01/2025 15:58 | 106 | 10.97 |
| 07/01/2025 15:58 | 106 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.97 |
| 07/01/2025 15:58 | 100 | 10.975 |
| 07/01/2025 15:58 | 63 | 10.975 |
| 07/01/2025 15:58 | 100 | 10.975 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 23 | 10.98 |
| 07/01/2025 15:58 | 9 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 123 | 10.98 |
| 07/01/2025 15:58 | 45 | 10.98 |
| 07/01/2025 15:58 | 146 | 10.98 |
| 07/01/2025 15:58 | 87 | 10.98 |
| 07/01/2025 15:58 | 254 | 10.98 |
| 07/01/2025 15:58 | 69 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 200 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 300 | 10.98 |
| 07/01/2025 15:58 | 700 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 200 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 200 | 10.98 |
| 07/01/2025 15:58 | 272 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 55 | 10.98 |
| 07/01/2025 15:58 | 500 | 10.98 |
| 07/01/2025 15:58 | 700 | 10.98 |
| 07/01/2025 15:58 | 200 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 200 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 200 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 87 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 400 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 200 | 10.98 |
| 07/01/2025 15:58 | 244 | 10.98 |
| 07/01/2025 15:58 | 1400 | 10.98 |
| 07/01/2025 15:58 | 200 | 10.98 |
| 07/01/2025 15:58 | 11227 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 200 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 200 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 21 | 10.98 |
| 07/01/2025 15:58 | 19 | 10.98 |
| 07/01/2025 15:58 | 100 | 10.98 |
| 07/01/2025 15:58 | 86 | 10.985 |
| 07/01/2025 15:58 | 1 | 10.985 |
| 07/01/2025 15:58 | 8 | 10.985 |
| 07/01/2025 15:58 | 8 | 10.985 |
| 07/01/2025 15:57 | 81 | 10.985 |
| 07/01/2025 15:57 | 110 | 10.985 |
| 07/01/2025 15:57 | 65 | 10.985 |
| 07/01/2025 15:57 | 1695 | 10.985 |
| 07/01/2025 15:57 | 10 | 10.98 |
| 07/01/2025 15:57 | 9 | 10.985 |
| 07/01/2025 15:57 | 500 | 10.9854 |
| 07/01/2025 15:57 | 39 | 10.9868 |
| 07/01/2025 15:57 | 328 | 10.985 |
| 07/01/2025 15:57 | 2 | 10.9618 |
| 07/01/2025 15:57 | 122 | 10.98 |
| 07/01/2025 15:57 | 10 | 10.985 |
| 07/01/2025 15:57 | 6 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 10 | 10.985 |
| 07/01/2025 15:57 | 10 | 10.985 |
| 07/01/2025 15:57 | 15 | 10.9868 |
| 07/01/2025 15:57 | 8 | 10.985 |
| 07/01/2025 15:57 | 17 | 10.985 |
| 07/01/2025 15:57 | 101 | 10.985 |
| 07/01/2025 15:57 | 6 | 10.985 |
| 07/01/2025 15:57 | 9 | 10.985 |
| 07/01/2025 15:57 | 57 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 128 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 10 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 700 | 10.98 |
| 07/01/2025 15:57 | 17 | 10.98 |
| 07/01/2025 15:57 | 11 | 10.99 |
| 07/01/2025 15:57 | 113 | 10.985 |
| 07/01/2025 15:57 | 10 | 10.985 |
| 07/01/2025 15:57 | 400 | 10.985 |
| 07/01/2025 15:57 | 400 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 153 | 10.99 |
| 07/01/2025 15:57 | 135 | 10.99 |
| 07/01/2025 15:57 | 500 | 10.99 |
| 07/01/2025 15:57 | 300 | 10.99 |
| 07/01/2025 15:57 | 120 | 10.9899 |
| 07/01/2025 15:57 | 15759 | 10.99 |
| 07/01/2025 15:57 | 29 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 50 | 10.9888 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 400 | 10.99 |
| 07/01/2025 15:57 | 800 | 10.99 |
| 07/01/2025 15:57 | 50 | 10.9891 |
| 07/01/2025 15:57 | 400 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 386 | 10.99 |
| 07/01/2025 15:57 | 853 | 10.99 |
| 07/01/2025 15:57 | 54 | 10.99 |
| 07/01/2025 15:57 | 300 | 10.985 |
| 07/01/2025 15:57 | 1010 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 400 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.9875 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 32 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 500 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 600 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.9875 |
| 07/01/2025 15:57 | 108 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 300 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 900 | 10.99 |
| 07/01/2025 15:57 | 900 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 192 | 10.985 |
| 07/01/2025 15:57 | 601 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.9875 |
| 07/01/2025 15:57 | 600 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.985 |
| 07/01/2025 15:57 | 90 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 300 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 297 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 417 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 346 | 10.99 |
| 07/01/2025 15:57 | 300 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 18 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 242 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 600 | 10.99 |
| 07/01/2025 15:57 | 101 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 275 | 10.99 |
| 07/01/2025 15:57 | 276 | 10.99 |
| 07/01/2025 15:57 | 64 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 10 | 10.99 |
| 07/01/2025 15:57 | 71 | 10.99 |
| 07/01/2025 15:57 | 3 | 10.99 |
| 07/01/2025 15:57 | 72 | 10.99 |
| 07/01/2025 15:57 | 300 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 448 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 103 | 10.99 |
| 07/01/2025 15:57 | 40 | 10.99 |
| 07/01/2025 15:57 | 921 | 10.99 |
| 07/01/2025 15:57 | 212 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 400 | 10.99 |
| 07/01/2025 15:57 | 212 | 10.99 |
| 07/01/2025 15:57 | 10 | 10.995 |
| 07/01/2025 15:57 | 7 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 242 | 10.99 |
| 07/01/2025 15:57 | 1600 | 10.99 |
| 07/01/2025 15:57 | 600 | 10.99 |
| 07/01/2025 15:57 | 10105 | 10.99 |
| 07/01/2025 15:57 | 14 | 10.995 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 101 | 10.99 |
| 07/01/2025 15:57 | 489 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 476 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 600 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 25 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 373 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 10 | 10.995 |
| 07/01/2025 15:57 | 14 | 10.995 |
| 07/01/2025 15:57 | 124 | 10.99 |
| 07/01/2025 15:57 | 124 | 10.99 |
| 07/01/2025 15:57 | 124 | 10.99 |
| 07/01/2025 15:57 | 124 | 10.99 |
| 07/01/2025 15:57 | 124 | 10.99 |
| 07/01/2025 15:57 | 124 | 10.99 |
| 07/01/2025 15:57 | 124 | 10.99 |
| 07/01/2025 15:57 | 124 | 10.99 |
| 07/01/2025 15:57 | 124 | 10.99 |
| 07/01/2025 15:57 | 124 | 10.99 |
| 07/01/2025 15:57 | 150 | 10.99 |
| 07/01/2025 15:57 | 36 | 11.00 |
| 07/01/2025 15:57 | 124 | 10.99 |
| 07/01/2025 15:57 | 14 | 11.00 |
| 07/01/2025 15:57 | 51 | 10.9901 |
| 07/01/2025 15:57 | 50 | 10.9899 |
| 07/01/2025 15:57 | 88 | 10.99 |
| 07/01/2025 15:57 | 400 | 10.995 |
| 07/01/2025 15:57 | 11 | 10.995 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 700 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 700 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.995 |
| 07/01/2025 15:57 | 455 | 10.99 |
| 07/01/2025 15:57 | 288 | 10.99 |
| 07/01/2025 15:57 | 400 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 45 | 10.99 |
| 07/01/2025 15:57 | 300 | 10.99 |
| 07/01/2025 15:57 | 1609 | 10.99 |
| 07/01/2025 15:57 | 2500 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 51 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 36 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 600 | 10.99 |
| 07/01/2025 15:57 | 125 | 10.99 |
| 07/01/2025 15:57 | 175 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 125 | 10.99 |
| 07/01/2025 15:57 | 400 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 600 | 10.99 |
| 07/01/2025 15:57 | 400 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 500 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 140 | 10.99 |
| 07/01/2025 15:57 | 300 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 700 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 400 | 10.99 |
| 07/01/2025 15:57 | 11 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 10840 | 10.99 |
| 07/01/2025 15:57 | 20 | 10.99 |
| 07/01/2025 15:57 | 129 | 10.99 |
| 07/01/2025 15:57 | 97 | 10.99 |
| 07/01/2025 15:57 | 121 | 10.99 |
| 07/01/2025 15:57 | 278 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 300 | 10.99 |
| 07/01/2025 15:57 | 429 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 132 | 10.9898 |
| 07/01/2025 15:57 | 1600 | 10.99 |
| 07/01/2025 15:57 | 15 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 108 | 10.99 |
| 07/01/2025 15:57 | 16 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 15 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 500 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 1600 | 10.99 |
| 07/01/2025 15:57 | 17 | 10.99 |
| 07/01/2025 15:57 | 15 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 1900 | 10.99 |
| 07/01/2025 15:57 | 143 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 16700 | 10.99 |
| 07/01/2025 15:57 | 50 | 10.985 |
| 07/01/2025 15:57 | 300 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 50 | 10.985 |
| 07/01/2025 15:57 | 1000 | 10.99 |
| 07/01/2025 15:57 | 50 | 10.985 |
| 07/01/2025 15:57 | 50 | 10.985 |
| 07/01/2025 15:57 | 50 | 10.985 |
| 07/01/2025 15:57 | 50 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 50 | 10.985 |
| 07/01/2025 15:57 | 50 | 10.985 |
| 07/01/2025 15:57 | 150 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 50 | 10.985 |
| 07/01/2025 15:57 | 50 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 200 | 10.985 |
| 07/01/2025 15:57 | 51 | 10.9863 |
| 07/01/2025 15:57 | 433 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 1100 | 10.985 |
| 07/01/2025 15:57 | 238 | 10.985 |
| 07/01/2025 15:57 | 808 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 694 | 10.985 |
| 07/01/2025 15:57 | 300 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 140 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 600 | 10.985 |
| 07/01/2025 15:57 | 949 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 30 | 10.985 |
| 07/01/2025 15:57 | 400 | 10.985 |
| 07/01/2025 15:57 | 4 | 10.985 |
| 07/01/2025 15:57 | 429 | 10.985 |
| 07/01/2025 15:57 | 400 | 10.985 |
| 07/01/2025 15:57 | 200 | 10.985 |
| 07/01/2025 15:57 | 858 | 10.985 |
| 07/01/2025 15:57 | 300 | 10.985 |
| 07/01/2025 15:57 | 200 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 46 | 10.98 |
| 07/01/2025 15:57 | 11 | 10.985 |
| 07/01/2025 15:57 | 4 | 10.983 |
| 07/01/2025 15:57 | 2 | 10.985 |
| 07/01/2025 15:57 | 11 | 10.9899 |
| 07/01/2025 15:57 | 15 | 10.985 |
| 07/01/2025 15:57 | 12 | 10.985 |
| 07/01/2025 15:57 | 12 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 6 | 10.98 |
| 07/01/2025 15:57 | 10 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 19 | 10.9899 |
| 07/01/2025 15:57 | 40 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 14 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 3 | 10.985 |
| 07/01/2025 15:57 | 106 | 10.985 |
| 07/01/2025 15:57 | 20 | 10.9829 |
| 07/01/2025 15:57 | 10 | 10.985 |
| 07/01/2025 15:57 | 26 | 10.9891 |
| 07/01/2025 15:57 | 217 | 10.985 |
| 07/01/2025 15:57 | 300 | 10.985 |
| 07/01/2025 15:57 | 13 | 10.985 |
| 07/01/2025 15:57 | 300 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 92 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 400 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 53 | 10.982 |
| 07/01/2025 15:57 | 33 | 10.99 |
| 07/01/2025 15:57 | 467 | 10.99 |
| 07/01/2025 15:57 | 200 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 300 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.99 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 700 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 8 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.9566 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 87 | 10.985 |
| 07/01/2025 15:57 | 13 | 10.985 |
| 07/01/2025 15:57 | 39 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.9565 |
| 07/01/2025 15:57 | 20 | 10.985 |
| 07/01/2025 15:57 | 49 | 10.985 |
| 07/01/2025 15:57 | 128 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 54 | 10.9828 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 87 | 10.985 |
| 07/01/2025 15:57 | 13 | 10.985 |
| 07/01/2025 15:57 | 7 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 92 | 10.985 |
| 07/01/2025 15:57 | 8 | 10.985 |
| 07/01/2025 15:57 | 10 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 300 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 500 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 200 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 135 | 10.985 |
| 07/01/2025 15:57 | 165 | 10.985 |
| 07/01/2025 15:57 | 100 | 10.985 |
| 07/01/2025 15:57 | 76 | 10.98 |
| 07/01/2025 15:57 | 124 | 10.98 |
| 07/01/2025 15:57 | 52 | 10.9797 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 84 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 135 | 10.975 |
| 07/01/2025 15:57 | 150 | 10.98 |
| 07/01/2025 15:57 | 200 | 10.98 |
| 07/01/2025 15:57 | 140 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 100 | 10.98 |
| 07/01/2025 15:57 | 200 | 10.98 |
| 07/01/2025 15:57 | 181 | 10.98 |
| 07/01/2025 15:57 | 200 | 10.98 |
| 07/01/2025 15:57 | 259 | 10.98 |
| 07/01/2025 15:57 | 300 | 10.98 |
| 07/01/2025 15:57 | 1 | 10.98 |
| 07/01/2025 15:57 | 1 | 10.98 |
| 07/01/2025 15:57 | 112 | 10.98 |
| 07/01/2025 15:57 | 296 | 10.98 |
| 07/01/2025 15:57 | 163 | 10.98 |
| 07/01/2025 15:57 | 174 | 10.98 |
| 07/01/2025 15:57 | 400 | 10.98 |
| 07/01/2025 15:57 | 700 | 10.98 |
| 07/01/2025 15:57 | 200 | 10.98 |
| 07/01/2025 15:57 | 1356 | 10.98 |
| 07/01/2025 15:57 | 500 | 10.98 |
| 07/01/2025 15:57 | 200 | 10.98 |
| 07/01/2025 15:57 | 200 | 10.98 |
| 07/01/2025 15:57 | 400 | 10.975 |
| 07/01/2025 15:57 | 4 | 10.975 |