Flagstar Financ Rg
FLG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:10
Bid
09/03/2025 - 18:05:51
Bid
Volume 		Ask
09/03/2025 - 18:05:51
Ask
Volume
12.75
-0.08 ( -0.62% )
12.74
800
12.75
1,100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 1 12.7551
09/03/2025 12:04 100 12.7551
09/03/2025 12:04 10 12.755268
09/03/2025 12:04 19 12.7576
09/03/2025 12:04 18 12.7575
09/03/2025 12:04 1 12.755
09/03/2025 12:04 3 12.755
09/03/2025 12:03 100 12.7576
09/03/2025 12:03 59 12.755
09/03/2025 12:03 1 12.758
09/03/2025 12:03 300 12.755
09/03/2025 12:03 1 12.7553
09/03/2025 12:03 12 12.755
09/03/2025 12:03 36 12.755
09/03/2025 12:03 3 12.755
09/03/2025 12:03 10 12.755
09/03/2025 12:03 30 12.755
09/03/2025 12:03 4 12.755
09/03/2025 12:03 49 12.755
09/03/2025 12:03 538 12.755
09/03/2025 12:03 100 12.7559
09/03/2025 12:03 77 12.755
09/03/2025 12:03 43 12.7577
09/03/2025 12:03 19 12.7578
09/03/2025 12:03 4 12.7544
09/03/2025 12:03 59 12.755
09/03/2025 12:03 32 12.7578
09/03/2025 12:03 10 12.7549
09/03/2025 12:03 3 12.755
09/03/2025 12:03 10 12.754429
09/03/2025 12:02 1 12.7548
09/03/2025 12:02 170 12.7548
09/03/2025 12:02 52 12.755
09/03/2025 12:02 100 12.755
09/03/2025 12:02 60 12.755
09/03/2025 12:02 1 12.7542
09/03/2025 12:02 100 12.755
09/03/2025 12:02 15 12.7536
09/03/2025 12:02 1 12.7573
09/03/2025 12:02 1 12.7541
09/03/2025 12:02 100 12.7571
09/03/2025 12:02 52 12.755
09/03/2025 12:02 200 12.755
09/03/2025 12:02 100 12.7571
09/03/2025 12:02 10 12.755
09/03/2025 12:02 30 12.755
09/03/2025 12:02 100 12.7537
09/03/2025 12:02 2 12.754
09/03/2025 12:02 60 12.755
09/03/2025 12:02 1 12.7585
09/03/2025 12:02 100 12.7585
09/03/2025 12:02 100 12.7501
09/03/2025 12:02 19 12.7543
09/03/2025 12:02 10 12.754254
09/03/2025 12:02 3 12.755
09/03/2025 12:01 51 12.755
09/03/2025 12:01 21 12.7589
09/03/2025 12:01 575 12.755
09/03/2025 12:01 200 12.755
09/03/2025 12:01 11 12.7587
09/03/2025 12:01 52 12.755
09/03/2025 12:01 51 12.75
09/03/2025 12:01 100 12.75
09/03/2025 12:01 11 12.75
09/03/2025 12:01 38 12.755
09/03/2025 12:01 65 12.755
09/03/2025 12:01 60 12.7501
09/03/2025 12:01 100 12.7588
09/03/2025 12:01 38 12.755
09/03/2025 12:01 38 12.755
09/03/2025 12:01 38 12.755
09/03/2025 12:01 18 12.75
09/03/2025 12:01 100 12.755
09/03/2025 12:01 68 12.755
09/03/2025 12:01 2 12.755
09/03/2025 12:01 100 12.7545
09/03/2025 12:01 27 12.755
09/03/2025 12:01 10 12.76061
09/03/2025 12:01 2 12.755
09/03/2025 12:01 11 12.7606
09/03/2025 12:00 1 12.755
09/03/2025 12:00 1 12.755
09/03/2025 12:00 1 12.755
09/03/2025 12:00 1 12.755
09/03/2025 12:00 4 12.755
09/03/2025 12:00 26 12.755
09/03/2025 12:00 9 12.755
09/03/2025 12:00 100 12.76
09/03/2025 12:00 51 12.76
09/03/2025 12:00 100 12.76
09/03/2025 12:00 20 12.76
09/03/2025 12:00 97 12.76
09/03/2025 12:00 103 12.76
09/03/2025 12:00 75 12.76
09/03/2025 12:00 32 12.765
09/03/2025 12:00 6 12.765
09/03/2025 12:00 162 12.765
09/03/2025 12:00 111 12.76
09/03/2025 12:00 100 12.76
09/03/2025 12:00 57 12.76
09/03/2025 12:00 243 12.76
09/03/2025 12:00 1 12.76
09/03/2025 12:00 100 12.76
09/03/2025 12:00 200 12.76
09/03/2025 12:00 14 12.76
09/03/2025 12:00 100 12.76
09/03/2025 12:00 14 12.76
09/03/2025 12:00 57 12.765
09/03/2025 12:00 38 12.765
09/03/2025 12:00 200 12.765
09/03/2025 12:00 52 12.765
09/03/2025 12:00 200 12.765
09/03/2025 12:00 1 12.7589
09/03/2025 12:00 1 12.7589
09/03/2025 12:00 4 12.7589
09/03/2025 12:00 5 12.7589
09/03/2025 12:00 2 12.7577
09/03/2025 12:00 1 12.765
09/03/2025 12:00 5 12.77
09/03/2025 12:00 6 12.77
09/03/2025 12:00 12 12.765
09/03/2025 12:00 1 12.765
09/03/2025 12:00 28 12.7527
09/03/2025 12:00 2 12.765
09/03/2025 12:00 8 12.765
09/03/2025 12:00 300 12.759
09/03/2025 12:00 10 12.765
09/03/2025 12:00 15 12.765
09/03/2025 12:00 5 12.765
09/03/2025 12:00 10 12.765
09/03/2025 12:00 20 12.76
09/03/2025 12:00 74 12.76
09/03/2025 12:00 26 12.76
09/03/2025 12:00 100 12.76
09/03/2025 12:00 23 12.76
09/03/2025 12:00 38 12.76
09/03/2025 12:00 45 12.76
09/03/2025 12:00 11 12.76
09/03/2025 12:00 38 12.76
09/03/2025 12:00 107 12.76
09/03/2025 12:00 48 12.76
09/03/2025 12:00 59 12.76
09/03/2025 12:00 107 12.76
09/03/2025 12:00 107 12.76
09/03/2025 12:00 1 12.76
09/03/2025 12:00 200 12.76
09/03/2025 12:00 100 12.76
09/03/2025 12:00 84 12.76
09/03/2025 12:00 2 12.76
09/03/2025 12:00 2 12.76
09/03/2025 12:00 100 12.76
09/03/2025 12:00 20 12.76
09/03/2025 12:00 125 12.76
09/03/2025 12:00 100 12.76
09/03/2025 12:00 341 12.76
09/03/2025 12:00 107 12.76
09/03/2025 12:00 15 12.76
09/03/2025 12:00 28 12.76
09/03/2025 12:00 404 12.76
09/03/2025 12:00 100 12.76
09/03/2025 12:00 7 12.76
09/03/2025 12:00 200 12.76
09/03/2025 12:00 100 12.76
09/03/2025 12:00 30 12.76
09/03/2025 12:00 26 12.76
09/03/2025 12:00 100 12.76
09/03/2025 12:00 300 12.76
09/03/2025 12:00 100 12.76
09/03/2025 12:00 362 12.76
09/03/2025 12:00 100 12.76
09/03/2025 12:00 38 12.76
09/03/2025 12:00 52 12.76
09/03/2025 12:00 103 12.76
09/03/2025 12:00 1 12.76
09/03/2025 12:00 1 12.76
09/03/2025 12:00 1 12.76
09/03/2025 12:00 11 12.76
09/03/2025 12:00 100 12.7543
09/03/2025 12:00 3 12.755
09/03/2025 12:00 10 12.753978
09/03/2025 12:00 1 12.755
09/03/2025 11:59 5 12.7592
09/03/2025 11:59 96 12.76
09/03/2025 11:59 31 12.7597
09/03/2025 11:59 4 12.7507
09/03/2025 11:59 100 12.76
09/03/2025 11:59 25 12.7519
09/03/2025 11:59 1 12.7513
09/03/2025 11:59 1166 12.7513
09/03/2025 11:59 1 12.7561
09/03/2025 11:59 11 12.76
09/03/2025 11:59 1 12.755
09/03/2025 11:59 31 12.7538
09/03/2025 11:59 200 12.7538
09/03/2025 11:59 100 12.76
09/03/2025 11:59 66 12.76
09/03/2025 11:59 1 12.76
09/03/2025 11:59 1 12.76
09/03/2025 11:59 1 12.76
09/03/2025 11:59 2 12.755
09/03/2025 11:59 100 12.755
09/03/2025 11:59 75 12.755
09/03/2025 11:59 12 12.755
09/03/2025 11:59 75 12.755