Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.09
+0.22
(
+1.71% )
|
13.08
|
900 |
13.09
|
112,300 |
Master data
| Company | Flagstar Bank N.A. |
|---|---|
| CCY | USD |
| ISIN | US6494454001 |
| Valor | 136511852 |
| Symbol | FLG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(12/05/2025) |
| Dividend Yield | +0.31% |
| Shares outstanding | 415.756 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.442 B |
Main data
| Last | - | 22:15:00 | 13.09 |
|---|---|---|---|
| Close | - | 12/12/2025 | 12.87 |
| Day Change % | - | - | +1.71% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 1,935,633.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.33 |
| YTD % | - | - | +37.94% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.17 (12/13/2025) |
12.565 (12/09/2025) |
+3.07% |
| 4 Weeks | 13.17 (12/13/2025) |
10.58 (11/19/2025) |
+15.32% |
| 12 Weeks | 13.17 (12/13/2025) |
10.58 (11/19/2025) |
+5.58% |
| Perf. after 01.01 | - | - | +37.94% |
| 26 Weeks | 13.305 (08/27/2025) |
10.38 (06/26/2025) |
+19.76% |
| 52 Weeks | 13.345 (02/20/2025) |
8.56 (01/11/2025) |
+17.75% |
Difference trading
| Open | - | 15:30:01 | 12.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 13.08 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 13.09 |
| Ask Size | - | - | 112,300 |
Technical data
| Hist. Vol 30 days | 32.45% |
|---|---|
| Hist. Vol 90 days | 34.10% |
| Hist. Vol 180 days | 34.47% |
| Hist. Vol 250 days | 40.05% |
Difference price
| Previous Day High | 13.17 |
|---|---|
| Previous Day Low | 12.835 |
News
| No news for this instrument |