Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.85
+0.26
(
+1.91% )
|
13.85
|
22,200 |
13.86
|
1,500 |
Master data
| Company | Flagstar Bank N.A. |
|---|---|
| CCY | USD |
| ISIN | US6494454001 |
| Valor | 136511852 |
| Symbol | FLG |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(03/06/2026) |
| Dividend Yield | +0.29% |
| Shares outstanding | 416.815 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.773 B |
Main data
| Last | - | 02:04:00 | 13.85 |
|---|---|---|---|
| Close | - | 05/21/2026 | 13.59 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 779,472.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.59 |
| YTD % | - | - | +7.94% |
Performance (Previous year close 12.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.88 (05/22/2026) |
13.085 (05/20/2026) |
+3.82% |
| 4 Weeks | 14.91 (04/25/2026) |
13.085 (05/20/2026) |
-5.30% |
| 12 Weeks | 14.91 (04/25/2026) |
12.08 (03/13/2026) |
+0.30% |
| Perf. after 01.01 | - | - | +7.94% |
| 26 Weeks | 14.91 (04/25/2026) |
10.89 (11/22/2025) |
+22.03% |
| 52 Weeks | 14.91 (04/25/2026) |
10.38 (06/26/2025) |
+15.56% |
Difference trading
| Open | - | 15:30:01 | 13.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.85 |
| Bid Size | - | - | 22,200 |
| Ask | - | 21:59:59 | 13.86 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 24.45% |
|---|---|
| Hist. Vol 90 days | 27.48% |
| Hist. Vol 180 days | 30.07% |
| Hist. Vol 250 days | 32.01% |
Difference price
| Previous Day High | 13.71 |
|---|---|
| Previous Day Low | 13.505 |
News
| No news for this instrument |