BeLive Hldg Rg
BLIV
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:17
Bid
Volume
Ask
06/17/2026 - 21:59:17
Ask
Volume
2.30
+0.08 ( +3.60% )
1.98
200
2.41
700
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 2.30
06/17/2026 23:20 2.30
06/17/2026 22:30 2.30
06/17/2026 22:00 2.30
06/17/2026 21:58 99 2.30
06/17/2026 21:58 1 2.30
06/17/2026 20:26 10 2.30
06/17/2026 20:26 10 2.30
06/17/2026 20:26 10 2.30
06/17/2026 19:37 1 2.16
06/17/2026 19:36 1 2.23
06/17/2026 15:30 5 2.39