Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:34:33
|
Bid Volume |
Ask
10/16/2026 -
21:34:33
|
Ask Volume |
|---|---|---|---|---|
|
2.25
-0.07
(
-3.02% )
|
2.23
|
700 |
2.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.25 |
| 10/16/2026 23:20 | � | 2.25 |
| 10/16/2026 22:30 | � | 2.25 |
| 10/16/2026 22:00 | � | 2.25 |
| 10/16/2026 22:00 | 1 | 2.25 |
| 10/16/2026 21:58 | 1 | 2.25 |
| 10/16/2026 21:36 | 2 | 2.28 |
| 10/16/2026 21:20 | 1 | 2.25 |
| 10/16/2026 20:44 | 1 | 2.25 |
| 10/16/2026 19:32 | 2 | 2.25 |
| 10/16/2026 19:13 | 3 | 2.34 |
| 10/16/2026 18:45 | 3 | 2.28 |
| 10/16/2026 18:41 | 37 | 2.25 |
| 10/16/2026 18:33 | 1 | 2.25 |
| 10/16/2026 17:51 | 3 | 2.32 |
| 10/16/2026 17:37 | 2 | 2.29 |
| 10/16/2026 17:32 | 1 | 2.25 |
| 10/16/2026 17:20 | 10 | 2.25 |
| 10/16/2026 17:18 | 1 | 2.24 |
| 10/16/2026 17:18 | 1 | 2.24 |
| 10/16/2026 17:08 | 19 | 2.24 |
| 10/16/2026 17:06 | 2 | 2.24 |
| 10/16/2026 17:04 | 3 | 2.35 |
| 10/16/2026 16:52 | 2 | 2.32 |
| 10/16/2026 16:45 | 1 | 2.29 |
| 10/16/2026 16:25 | 2 | 2.30 |
| 10/16/2026 16:25 | 2 | 2.24 |
| 10/16/2026 15:59 | 2 | 2.30 |
| 10/16/2026 15:43 | 1 | 2.30 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:42 | 1 | 2.52 |
| 10/16/2026 15:42 | 1 | 2.52 |
| 10/16/2026 15:42 | 1 | 2.52 |
| 10/16/2026 15:42 | 1 | 2.35 |
| 10/16/2026 15:42 | 1 | 2.32 |
| 10/16/2026 15:30 | 5 | 2.23 |
| 10/16/2026 13:24 | 93 | 2.16 |