Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.51
+0.21
(
+4.88% )
|
4.06
|
100 |
4.60
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 510 | 4.51 |
| 07/27/2026 22:00 | 19 | 4.40 |
| 07/27/2026 21:59 | 1 | 4.60 |
| 07/27/2026 21:55 | 1 | 4.60 |
| 07/27/2026 21:55 | 24 | 4.535 |
| 07/27/2026 21:55 | 38 | 4.535 |
| 07/27/2026 21:55 | 38 | 4.535 |
| 07/27/2026 21:45 | 1 | 4.65 |
| 07/27/2026 20:53 | 8 | 4.52 |
| 07/27/2026 20:53 | 22 | 4.52 |
| 07/27/2026 20:46 | 68 | 4.51 |
| 07/27/2026 20:46 | 1 | 4.51 |
| 07/27/2026 20:46 | 96 | 4.51 |
| 07/27/2026 20:46 | 1 | 4.51 |
| 07/27/2026 20:46 | 1 | 4.51 |
| 07/27/2026 20:46 | 1 | 4.51 |
| 07/27/2026 20:46 | 1 | 4.51 |
| 07/27/2026 20:39 | 5 | 4.65 |
| 07/27/2026 20:26 | 67 | 4.53 |
| 07/27/2026 20:26 | 92 | 4.54 |
| 07/27/2026 20:26 | 1 | 4.54 |
| 07/27/2026 20:26 | 1 | 4.54 |
| 07/27/2026 20:26 | 1 | 4.54 |
| 07/27/2026 20:26 | 1 | 4.54 |
| 07/27/2026 20:26 | 1 | 4.54 |
| 07/27/2026 20:26 | 1 | 4.54 |
| 07/27/2026 20:26 | 1 | 4.54 |
| 07/27/2026 20:26 | 1 | 4.54 |
| 07/27/2026 20:23 | 1 | 4.51 |
| 07/27/2026 20:23 | 1 | 4.51 |
| 07/27/2026 20:23 | 1 | 4.52 |
| 07/27/2026 20:23 | 1 | 4.45 |
| 07/27/2026 20:23 | 1 | 4.45 |
| 07/27/2026 20:23 | 1 | 4.45 |
| 07/27/2026 20:23 | 1 | 4.45 |
| 07/27/2026 20:23 | 1 | 4.45 |
| 07/27/2026 20:18 | 1 | 4.49 |
| 07/27/2026 20:18 | 1 | 4.49 |
| 07/27/2026 20:18 | 1 | 4.49 |
| 07/27/2026 20:18 | 1 | 4.49 |
| 07/27/2026 20:18 | 1 | 4.49 |
| 07/27/2026 20:18 | 1 | 4.49 |
| 07/27/2026 20:18 | 1 | 4.49 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.44 |
| 07/27/2026 20:16 | 50 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:16 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.45 |
| 07/27/2026 20:15 | 1 | 4.44 |
| 07/27/2026 20:14 | 6 | 4.50 |
| 07/27/2026 20:13 | 94 | 4.50 |
| 07/27/2026 20:12 | 1 | 4.495 |
| 07/27/2026 20:12 | 1 | 4.495 |
| 07/27/2026 20:12 | 1 | 4.495 |
| 07/27/2026 20:12 | 1 | 4.495 |
| 07/27/2026 20:12 | 1 | 4.495 |
| 07/27/2026 20:12 | 1 | 4.495 |
| 07/27/2026 20:12 | 1 | 4.45 |
| 07/27/2026 20:12 | 1 | 4.45 |
| 07/27/2026 20:10 | 1 | 4.45 |
| 07/27/2026 20:10 | 1 | 4.45 |
| 07/27/2026 20:10 | 1 | 4.45 |
| 07/27/2026 20:09 | 38 | 4.43 |
| 07/27/2026 20:09 | 38 | 4.43 |
| 07/27/2026 20:09 | 38 | 4.43 |
| 07/27/2026 20:09 | 38 | 4.43 |
| 07/27/2026 20:09 | 38 | 4.43 |
| 07/27/2026 20:09 | 1 | 4.46 |
| 07/27/2026 20:09 | 1 | 4.46 |
| 07/27/2026 20:09 | 1 | 4.46 |
| 07/27/2026 20:09 | 1 | 4.47 |
| 07/27/2026 20:09 | 1 | 4.47 |
| 07/27/2026 20:09 | 1 | 4.47 |
| 07/27/2026 20:09 | 1 | 4.47 |
| 07/27/2026 20:09 | 1 | 4.47 |
| 07/27/2026 20:09 | 1 | 4.47 |
| 07/27/2026 20:06 | 24 | 4.505 |
| 07/27/2026 20:06 | 38 | 4.505 |
| 07/27/2026 20:06 | 38 | 4.505 |
| 07/27/2026 19:59 | 10 | 4.40 |
| 07/27/2026 19:59 | 37 | 4.40 |
| 07/27/2026 19:59 | 38 | 4.40 |
| 07/27/2026 19:59 | 25 | 4.40 |
| 07/27/2026 19:59 | 38 | 4.395 |
| 07/27/2026 19:58 | 100 | 4.40 |
| 07/27/2026 19:57 | 28 | 4.35 |
| 07/27/2026 19:57 | 1 | 4.38 |
| 07/27/2026 19:56 | 38 | 4.34 |
| 07/27/2026 19:56 | 38 | 4.34 |
| 07/27/2026 19:55 | 5 | 4.38 |
| 07/27/2026 19:54 | 5 | 4.52 |
| 07/27/2026 19:53 | 10 | 4.33 |
| 07/27/2026 19:53 | 10 | 4.33 |
| 07/27/2026 19:53 | 12 | 4.34 |
| 07/27/2026 19:53 | 10 | 4.34 |
| 07/27/2026 19:53 | 38 | 4.34 |
| 07/27/2026 19:53 | 38 | 4.34 |
| 07/27/2026 19:53 | 2 | 4.34 |
| 07/27/2026 19:53 | 36 | 4.34 |
| 07/27/2026 19:53 | 38 | 4.34 |
| 07/27/2026 19:53 | 26 | 4.34 |
| 07/27/2026 19:53 | 12 | 4.34 |
| 07/27/2026 19:53 | 38 | 4.34 |
| 07/27/2026 19:44 | 52 | 4.35 |
| 07/27/2026 19:44 | 48 | 4.35 |
| 07/27/2026 19:44 | 100 | 4.35 |
| 07/27/2026 19:44 | 38 | 4.35 |
| 07/27/2026 19:43 | 38 | 4.35 |
| 07/27/2026 19:42 | 10 | 4.32 |
| 07/27/2026 19:42 | 38 | 4.32 |
| 07/27/2026 19:42 | 38 | 4.32 |
| 07/27/2026 19:42 | 38 | 4.32 |
| 07/27/2026 19:42 | 14 | 4.32 |
| 07/27/2026 19:42 | 24 | 4.33 |
| 07/27/2026 19:42 | 26 | 4.33 |
| 07/27/2026 19:42 | 12 | 4.34 |
| 07/27/2026 19:42 | 38 | 4.34 |
| 07/27/2026 19:42 | 12 | 4.38 |
| 07/27/2026 19:41 | 1 | 4.445 |
| 07/27/2026 19:41 | 1 | 4.445 |
| 07/27/2026 19:11 | 1 | 4.44 |
| 07/27/2026 19:11 | 1 | 4.44 |
| 07/27/2026 19:11 | 1 | 4.575 |
| 07/27/2026 19:11 | 1 | 4.575 |
| 07/27/2026 19:11 | 1 | 4.575 |
| 07/27/2026 19:11 | 1 | 4.575 |
| 07/27/2026 19:11 | 1 | 4.575 |
| 07/27/2026 19:11 | 1 | 4.575 |
| 07/27/2026 19:04 | 5 | 4.40 |
| 07/27/2026 19:04 | 100 | 4.40 |
| 07/27/2026 19:04 | 1 | 4.41 |
| 07/27/2026 19:04 | 1 | 4.41 |
| 07/27/2026 19:03 | 1 | 4.455 |
| 07/27/2026 19:03 | 1 | 4.455 |
| 07/27/2026 19:03 | 1 | 4.455 |
| 07/27/2026 19:01 | 1 | 4.35 |
| 07/27/2026 19:01 | 1 | 4.35 |
| 07/27/2026 19:01 | 1 | 4.35 |
| 07/27/2026 19:00 | 10 | 4.42 |
| 07/27/2026 19:00 | 38 | 4.42 |
| 07/27/2026 18:54 | 26 | 4.34 |
| 07/27/2026 18:53 | 14 | 4.34 |
| 07/27/2026 18:53 | 10 | 4.34 |
| 07/27/2026 18:53 | 38 | 4.34 |
| 07/27/2026 18:53 | 38 | 4.34 |
| 07/27/2026 18:53 | 38 | 4.34 |
| 07/27/2026 18:53 | 38 | 4.34 |
| 07/27/2026 18:53 | 5 | 4.34 |
| 07/27/2026 18:51 | 23 | 4.40 |
| 07/27/2026 18:51 | 19 | 4.34 |
| 07/27/2026 18:50 | 11 | 4.32 |
| 07/27/2026 18:50 | 5 | 4.40 |
| 07/27/2026 18:38 | 1 | 4.42 |
| 07/27/2026 18:38 | 1 | 4.42 |
| 07/27/2026 18:38 | 1 | 4.42 |
| 07/27/2026 18:38 | 1 | 4.42 |
| 07/27/2026 18:38 | 1 | 4.42 |
| 07/27/2026 18:38 | 1 | 4.42 |
| 07/27/2026 18:38 | 1 | 4.42 |
| 07/27/2026 18:38 | 1 | 4.42 |
| 07/27/2026 18:20 | 17 | 4.39 |
| 07/27/2026 18:18 | 31 | 4.32 |
| 07/27/2026 18:18 | 7 | 4.33 |
| 07/27/2026 18:18 | 38 | 4.33 |
| 07/27/2026 18:16 | 36 | 4.44 |
| 07/27/2026 18:16 | 12 | 4.44 |
| 07/27/2026 18:16 | 30 | 4.39 |
| 07/27/2026 18:15 | 14 | 4.33 |
| 07/27/2026 18:15 | 3 | 4.33 |
| 07/27/2026 18:15 | 38 | 4.33 |
| 07/27/2026 18:14 | 1 | 4.38 |
| 07/27/2026 18:14 | 1 | 4.38 |
| 07/27/2026 18:14 | 1 | 4.38 |
| 07/27/2026 18:14 | 1 | 4.38 |
| 07/27/2026 18:14 | 1 | 4.38 |
| 07/27/2026 18:14 | 1 | 4.37 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 28 | 4.39 |
| 07/27/2026 18:12 | 50 | 4.38 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:12 | 1 | 4.39 |
| 07/27/2026 18:11 | 1 | 4.39 |
| 07/27/2026 18:11 | 1 | 4.39 |
| 07/27/2026 18:11 | 1 | 4.39 |
| 07/27/2026 18:11 | 1 | 4.39 |
| 07/27/2026 18:11 | 1 | 4.39 |
| 07/27/2026 18:11 | 1 | 4.39 |
| 07/27/2026 18:11 | 1 | 4.37 |
| 07/27/2026 18:11 | 95 | 4.36 |
| 07/27/2026 18:11 | 2000 | 4.35 |
| 07/27/2026 18:10 | 24 | 4.40 |
| 07/27/2026 18:10 | 26 | 4.40 |
| 07/27/2026 18:10 | 12 | 4.40 |
| 07/27/2026 18:09 | 38 | 4.40 |
| 07/27/2026 18:07 | 12 | 4.32 |
| 07/27/2026 18:07 | 38 | 4.32 |
| 07/27/2026 18:06 | 9 | 4.43 |
| 07/27/2026 18:06 | 4 | 4.43 |
| 07/27/2026 18:06 | 10 | 4.43 |
| 07/27/2026 18:05 | 17 | 4.39 |
| 07/27/2026 18:04 | 60 | 4.39 |
| 07/27/2026 18:03 | 27 | 4.39 |
| 07/27/2026 18:03 | 100 | 4.39 |
| 07/27/2026 18:03 | 38 | 4.39 |
| 07/27/2026 18:02 | 38 | 4.40 |
| 07/27/2026 18:02 | 38 | 4.40 |
| 07/27/2026 18:02 | 38 | 4.40 |
| 07/27/2026 17:58 | 1 | 4.33 |
| 07/27/2026 17:58 | 1 | 4.33 |
| 07/27/2026 17:58 | 1 | 4.33 |
| 07/27/2026 17:31 | 2000 | 4.33 |
| 07/27/2026 17:31 | 10 | 4.32 |
| 07/27/2026 17:31 | 38 | 4.32 |
| 07/27/2026 17:00 | 24 | 4.33 |
| 07/27/2026 16:59 | 38 | 4.40 |
| 07/27/2026 16:54 | 26 | 4.33 |
| 07/27/2026 16:54 | 12 | 4.33 |
| 07/27/2026 16:54 | 38 | 4.33 |
| 07/27/2026 16:52 | 20 | 4.34 |
| 07/27/2026 16:52 | 38 | 4.33 |
| 07/27/2026 16:51 | 12 | 4.40 |
| 07/27/2026 16:51 | 38 | 4.40 |
| 07/27/2026 16:50 | 9 | 4.345 |
| 07/27/2026 16:50 | 38 | 4.345 |
| 07/27/2026 16:50 | 100 | 4.35 |
| 07/27/2026 16:15 | 24 | 4.40 |
| 07/27/2026 16:15 | 38 | 4.40 |
| 07/27/2026 16:15 | 38 | 4.40 |
| 07/27/2026 16:14 | 17 | 4.35 |
| 07/27/2026 16:14 | 14 | 4.35 |
| 07/27/2026 16:14 | 18 | 4.35 |
| 07/27/2026 16:14 | 16 | 4.35 |
| 07/27/2026 16:14 | 8 | 4.36 |
| 07/27/2026 16:14 | 30 | 4.36 |
| 07/27/2026 16:14 | 17 | 4.35 |
| 07/27/2026 16:14 | 29 | 4.35 |
| 07/27/2026 16:14 | 29 | 4.35 |
| 07/27/2026 16:14 | 10 | 4.35 |
| 07/27/2026 16:14 | 10 | 4.35 |
| 07/27/2026 16:14 | 5 | 4.35 |
| 07/27/2026 16:14 | 24 | 4.35 |
| 07/27/2026 16:14 | 38 | 4.35 |
| 07/27/2026 16:14 | 38 | 4.35 |
| 07/27/2026 16:14 | 1 | 4.37 |
| 07/27/2026 16:14 | 1 | 4.37 |
| 07/27/2026 16:14 | 1 | 4.37 |
| 07/27/2026 16:14 | 1 | 4.37 |
| 07/27/2026 16:14 | 1 | 4.37 |
| 07/27/2026 16:14 | 1 | 4.37 |
| 07/27/2026 16:14 | 1 | 4.37 |
| 07/27/2026 16:14 | 1 | 4.37 |
| 07/27/2026 16:14 | 1 | 4.37 |
| 07/27/2026 16:14 | 1 | 4.37 |
| 07/27/2026 16:13 | 90 | 4.37 |
| 07/27/2026 16:07 | 11 | 4.385 |
| 07/27/2026 16:07 | 12 | 4.42 |
| 07/27/2026 16:07 | 38 | 4.42 |
| 07/27/2026 16:03 | 11 | 4.35 |
| 07/27/2026 16:03 | 11 | 4.35 |
| 07/27/2026 16:02 | 11 | 4.35 |
| 07/27/2026 16:02 | 38 | 4.35 |
| 07/27/2026 15:55 | 23 | 4.33 |
| 07/27/2026 15:54 | 6 | 4.32 |
| 07/27/2026 15:54 | 5 | 4.32 |
| 07/27/2026 15:54 | 22 | 4.32 |
| 07/27/2026 15:54 | 10 | 4.315 |
| 07/27/2026 15:54 | 24 | 4.315 |
| 07/27/2026 15:54 | 38 | 4.315 |
| 07/27/2026 15:54 | 38 | 4.315 |
| 07/27/2026 15:48 | 1 | 4.32 |
| 07/27/2026 15:45 | 1 | 4.25 |
| 07/27/2026 15:45 | 1 | 4.25 |
| 07/27/2026 15:45 | 1 | 4.25 |
| 07/27/2026 15:42 | 9 | 4.31 |
| 07/27/2026 15:34 | 1 | 4.65 |
| 07/27/2026 15:34 | 1 | 4.65 |
| 07/27/2026 15:34 | 1 | 4.48 |
| 07/27/2026 15:34 | 1 | 4.48 |
| 07/27/2026 15:34 | 1 | 4.48 |
| 07/27/2026 15:34 | 1 | 4.48 |
| 07/27/2026 15:34 | 1 | 4.48 |
| 07/27/2026 15:34 | 1 | 4.48 |
| 07/27/2026 15:34 | 1 | 4.48 |
| 07/27/2026 15:34 | 1 | 4.48 |
| 07/27/2026 15:34 | 1 | 4.48 |
| 07/27/2026 15:34 | 1 | 4.48 |
| 07/27/2026 15:34 | 1 | 4.48 |
| 07/27/2026 15:34 | 1 | 4.33 |
| 07/27/2026 15:34 | 1 | 4.33 |
| 07/27/2026 15:34 | 1 | 4.33 |
| 07/27/2026 15:34 | 1 | 4.33 |