Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:56
|
Bid Volume |
Ask
09/28/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.54
-0.06
(
-1.67% )
|
3.33
|
300 |
3.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 100 | 3.54 |
| 09/28/2026 22:00 | 32 | 3.42 |
| 09/28/2026 21:58 | 1 | 3.47 |
| 09/28/2026 21:58 | 1 | 3.47 |
| 09/28/2026 21:58 | 1 | 3.49 |
| 09/28/2026 21:58 | 1 | 3.49 |
| 09/28/2026 21:58 | 1 | 3.49 |
| 09/28/2026 21:58 | 1 | 3.50 |
| 09/28/2026 21:58 | 1 | 3.50 |
| 09/28/2026 21:58 | 1 | 3.50 |
| 09/28/2026 21:57 | 1 | 3.525 |
| 09/28/2026 21:57 | 1 | 3.525 |
| 09/28/2026 21:56 | 1 | 3.53 |
| 09/28/2026 21:55 | 1 | 3.48 |
| 09/28/2026 21:55 | 1 | 3.48 |
| 09/28/2026 21:55 | 1 | 3.48 |
| 09/28/2026 21:55 | 1 | 3.48 |
| 09/28/2026 21:55 | 1 | 3.48 |
| 09/28/2026 21:55 | 1 | 3.48 |
| 09/28/2026 21:55 | 1 | 3.48 |
| 09/28/2026 21:49 | 1 | 3.47 |
| 09/28/2026 21:49 | 1 | 3.47 |
| 09/28/2026 21:48 | 1 | 3.47 |
| 09/28/2026 21:48 | 1 | 3.47 |
| 09/28/2026 21:48 | 1 | 3.47 |
| 09/28/2026 21:48 | 1 | 3.47 |
| 09/28/2026 21:48 | 1 | 3.48 |
| 09/28/2026 21:48 | 1 | 3.48 |
| 09/28/2026 21:48 | 1 | 3.48 |
| 09/28/2026 21:48 | 1 | 3.48 |
| 09/28/2026 21:48 | 1 | 3.48 |
| 09/28/2026 21:48 | 1 | 3.48 |
| 09/28/2026 21:48 | 1 | 3.48 |
| 09/28/2026 21:48 | 1 | 3.48 |
| 09/28/2026 21:48 | 1 | 3.48 |
| 09/28/2026 21:48 | 1 | 3.48 |
| 09/28/2026 21:48 | 1 | 3.48 |
| 09/28/2026 21:47 | 1 | 3.48 |
| 09/28/2026 21:47 | 1 | 3.48 |
| 09/28/2026 21:47 | 1 | 3.48 |
| 09/28/2026 21:47 | 1 | 3.48 |
| 09/28/2026 21:47 | 1 | 3.48 |
| 09/28/2026 21:38 | 6 | 3.53 |
| 09/28/2026 21:33 | 1 | 3.36 |
| 09/28/2026 21:32 | 3 | 3.50 |
| 09/28/2026 20:39 | 5 | 3.37 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:27 | 1 | 3.49 |
| 09/28/2026 20:25 | 1 | 3.42 |
| 09/28/2026 20:15 | 1 | 3.48 |
| 09/28/2026 20:14 | 1 | 3.53 |
| 09/28/2026 20:14 | 1 | 3.53 |
| 09/28/2026 20:14 | 1 | 3.53 |
| 09/28/2026 20:14 | 1 | 3.53 |
| 09/28/2026 20:14 | 1 | 3.53 |
| 09/28/2026 20:14 | 1 | 3.53 |
| 09/28/2026 20:14 | 1 | 3.53 |
| 09/28/2026 20:14 | 1 | 3.53 |
| 09/28/2026 20:12 | 100 | 3.42 |
| 09/28/2026 19:26 | 1 | 3.50 |
| 09/28/2026 19:26 | 1 | 3.50 |
| 09/28/2026 19:26 | 1 | 3.50 |
| 09/28/2026 19:24 | 100 | 3.47 |
| 09/28/2026 19:23 | 1 | 3.545 |
| 09/28/2026 19:23 | 1 | 3.545 |
| 09/28/2026 19:23 | 1 | 3.545 |
| 09/28/2026 19:22 | 37 | 3.44 |
| 09/28/2026 19:22 | 100 | 3.44 |
| 09/28/2026 19:22 | 41 | 3.43 |
| 09/28/2026 19:22 | 59 | 3.43 |
| 09/28/2026 18:52 | 1 | 3.48 |
| 09/28/2026 18:52 | 1 | 3.48 |
| 09/28/2026 18:52 | 1 | 3.48 |
| 09/28/2026 18:43 | 1 | 3.60 |
| 09/28/2026 18:43 | 100 | 3.50 |
| 09/28/2026 18:43 | 100 | 3.50 |
| 09/28/2026 18:43 | 100 | 3.50 |
| 09/28/2026 18:43 | 1 | 3.565 |
| 09/28/2026 18:42 | 4 | 3.49 |
| 09/28/2026 18:42 | 100 | 3.49 |
| 09/28/2026 18:42 | 1 | 3.53 |
| 09/28/2026 18:42 | 98 | 3.53 |
| 09/28/2026 18:42 | 1 | 3.53 |
| 09/28/2026 18:42 | 1 | 3.53 |
| 09/28/2026 18:42 | 100 | 3.49 |
| 09/28/2026 18:42 | 100 | 3.49 |
| 09/28/2026 18:42 | 95 | 3.49 |
| 09/28/2026 18:42 | 1 | 3.49 |
| 09/28/2026 18:42 | 1 | 3.49 |
| 09/28/2026 18:42 | 1 | 3.49 |
| 09/28/2026 18:42 | 1 | 3.49 |
| 09/28/2026 18:42 | 1 | 3.49 |
| 09/28/2026 17:49 | 1 | 3.58 |
| 09/28/2026 17:49 | 1 | 3.58 |
| 09/28/2026 17:49 | 1 | 3.58 |
| 09/28/2026 17:43 | 1 | 3.59 |
| 09/28/2026 17:43 | 1 | 3.59 |
| 09/28/2026 17:43 | 1 | 3.59 |
| 09/28/2026 17:43 | 1 | 3.59 |
| 09/28/2026 17:43 | 1 | 3.59 |
| 09/28/2026 17:43 | 1 | 3.59 |
| 09/28/2026 17:43 | 1 | 3.59 |
| 09/28/2026 17:43 | 1 | 3.59 |
| 09/28/2026 17:43 | 20 | 3.50 |
| 09/28/2026 17:43 | 1 | 3.50 |
| 09/28/2026 17:43 | 1 | 3.50 |
| 09/28/2026 17:43 | 1 | 3.50 |
| 09/28/2026 17:43 | 1 | 3.50 |
| 09/28/2026 17:43 | 1 | 3.50 |
| 09/28/2026 17:43 | 1 | 3.50 |
| 09/28/2026 17:43 | 1 | 3.50 |
| 09/28/2026 17:41 | 1 | 3.50 |
| 09/28/2026 17:41 | 1 | 3.50 |
| 09/28/2026 17:41 | 1 | 3.50 |
| 09/28/2026 17:41 | 1 | 3.50 |
| 09/28/2026 17:41 | 1 | 3.50 |
| 09/28/2026 17:41 | 1 | 3.50 |
| 09/28/2026 17:19 | 21 | 3.53 |
| 09/28/2026 17:19 | 1 | 3.46 |
| 09/28/2026 17:19 | 1 | 3.46 |
| 09/28/2026 17:04 | 17 | 3.36 |
| 09/28/2026 16:39 | 100 | 3.51 |
| 09/28/2026 16:39 | 72 | 3.51 |
| 09/28/2026 16:39 | 28 | 3.51 |
| 09/28/2026 16:30 | 100 | 3.60 |
| 09/28/2026 16:30 | 100 | 3.60 |
| 09/28/2026 16:28 | 50 | 3.685 |
| 09/28/2026 16:28 | 39 | 3.74 |
| 09/28/2026 16:28 | 11 | 3.65 |
| 09/28/2026 16:28 | 50 | 3.62 |
| 09/28/2026 16:28 | 5 | 3.64 |
| 09/28/2026 16:28 | 45 | 3.62 |
| 09/28/2026 16:28 | 50 | 3.62 |
| 09/28/2026 16:28 | 1 | 3.62 |
| 09/28/2026 16:28 | 1 | 3.62 |
| 09/28/2026 16:28 | 1 | 3.62 |
| 09/28/2026 16:28 | 1 | 3.62 |
| 09/28/2026 16:28 | 1 | 3.62 |
| 09/28/2026 16:28 | 1 | 3.62 |
| 09/28/2026 16:28 | 1 | 3.65 |
| 09/28/2026 16:27 | 100 | 3.57 |
| 09/28/2026 16:27 | 100 | 3.57 |
| 09/28/2026 16:27 | 100 | 3.57 |
| 09/28/2026 16:27 | 77 | 3.56 |
| 09/28/2026 16:27 | 53 | 3.54 |
| 09/28/2026 16:27 | 100 | 3.54 |
| 09/28/2026 16:26 | 100 | 3.53 |
| 09/28/2026 16:26 | 100 | 3.53 |
| 09/28/2026 16:24 | 1 | 3.46 |
| 09/28/2026 16:24 | 1 | 3.46 |
| 09/28/2026 16:24 | 1 | 3.46 |
| 09/28/2026 16:24 | 1 | 3.46 |
| 09/28/2026 16:24 | 1 | 3.46 |
| 09/28/2026 16:24 | 1 | 3.46 |
| 09/28/2026 16:23 | 100 | 3.44 |
| 09/28/2026 16:23 | 100 | 3.44 |
| 09/28/2026 16:23 | 1 | 3.45 |
| 09/28/2026 16:23 | 1 | 3.45 |
| 09/28/2026 16:23 | 1 | 3.45 |
| 09/28/2026 16:23 | 1 | 3.45 |
| 09/28/2026 16:23 | 1 | 3.45 |
| 09/28/2026 16:23 | 1 | 3.45 |
| 09/28/2026 16:23 | 1 | 3.45 |
| 09/28/2026 16:23 | 1 | 3.45 |
| 09/28/2026 16:23 | 1 | 3.45 |
| 09/28/2026 16:22 | 1 | 3.56 |
| 09/28/2026 16:22 | 1 | 3.56 |
| 09/28/2026 16:22 | 1 | 3.56 |
| 09/28/2026 16:22 | 1 | 3.56 |
| 09/28/2026 16:22 | 1 | 3.56 |
| 09/28/2026 16:22 | 1 | 3.56 |
| 09/28/2026 16:22 | 1 | 3.56 |
| 09/28/2026 16:22 | 1 | 3.56 |
| 09/28/2026 16:22 | 1 | 3.56 |
| 09/28/2026 16:22 | 1 | 3.56 |
| 09/28/2026 16:22 | 1 | 3.56 |
| 09/28/2026 16:22 | 1 | 3.56 |
| 09/28/2026 16:20 | 1 | 3.56 |
| 09/28/2026 16:20 | 1 | 3.56 |
| 09/28/2026 16:20 | 1 | 3.56 |
| 09/28/2026 16:20 | 1 | 3.56 |
| 09/28/2026 16:20 | 1 | 3.56 |
| 09/28/2026 16:20 | 1 | 3.56 |
| 09/28/2026 16:20 | 1 | 3.56 |
| 09/28/2026 16:20 | 1 | 3.56 |
| 09/28/2026 16:20 | 1 | 3.56 |
| 09/28/2026 16:20 | 1 | 3.57 |
| 09/28/2026 16:12 | 1 | 3.565 |
| 09/28/2026 16:12 | 1 | 3.565 |
| 09/28/2026 16:12 | 1 | 3.565 |
| 09/28/2026 16:12 | 1 | 3.565 |
| 09/28/2026 16:12 | 1 | 3.565 |
| 09/28/2026 16:12 | 1 | 3.565 |
| 09/28/2026 16:12 | 1 | 3.565 |
| 09/28/2026 16:12 | 1 | 3.57 |
| 09/28/2026 16:12 | 1 | 3.57 |
| 09/28/2026 16:12 | 1 | 3.57 |
| 09/28/2026 16:12 | 1 | 3.57 |
| 09/28/2026 16:12 | 1 | 3.57 |
| 09/28/2026 16:12 | 1 | 3.57 |
| 09/28/2026 16:12 | 1 | 3.56 |
| 09/28/2026 16:12 | 1 | 3.57 |
| 09/28/2026 16:12 | 1 | 3.57 |
| 09/28/2026 16:12 | 1 | 3.57 |
| 09/28/2026 16:12 | 1 | 3.57 |
| 09/28/2026 16:12 | 1 | 3.57 |
| 09/28/2026 16:12 | 1 | 3.57 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 34 | 3.50 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.49 |
| 09/28/2026 16:06 | 33 | 3.49 |
| 09/28/2026 16:06 | 50 | 3.49 |
| 09/28/2026 16:06 | 100 | 3.50 |
| 09/28/2026 16:05 | 3 | 3.46 |
| 09/28/2026 16:04 | 6 | 3.50 |
| 09/28/2026 16:04 | 1 | 3.535 |
| 09/28/2026 16:04 | 1 | 3.535 |
| 09/28/2026 15:54 | 100 | 3.53 |
| 09/28/2026 15:44 | 30 | 3.48 |
| 09/28/2026 15:44 | 14 | 3.70 |
| 09/28/2026 15:44 | 14 | 3.70 |
| 09/28/2026 15:44 | 14 | 3.70 |
| 09/28/2026 15:44 | 14 | 3.70 |
| 09/28/2026 15:44 | 14 | 3.70 |
| 09/28/2026 15:43 | 1 | 3.72 |
| 09/28/2026 15:43 | 1 | 3.72 |
| 09/28/2026 15:43 | 1 | 3.72 |
| 09/28/2026 15:43 | 1 | 3.72 |
| 09/28/2026 15:43 | 1 | 3.72 |
| 09/28/2026 15:43 | 1 | 3.72 |
| 09/28/2026 15:43 | 1 | 3.72 |
| 09/28/2026 15:43 | 1 | 3.72 |
| 09/28/2026 15:43 | 1 | 3.72 |
| 09/28/2026 15:43 | 1 | 3.72 |
| 09/28/2026 15:43 | 1 | 3.72 |
| 09/28/2026 15:43 | 1 | 3.72 |
| 09/28/2026 15:43 | 1 | 3.53 |
| 09/28/2026 15:43 | 5 | 3.60 |
| 09/28/2026 15:30 | 2 | 3.62 |
| 09/28/2026 15:30 | 2 | 3.62 |