Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.66
-0.05
(
-0.32% )
|
15.65
|
100 |
15.66
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.66 |
| 08/14/2026 23:20 | � | 15.66 |
| 08/14/2026 22:30 | � | 15.66 |
| 08/14/2026 22:00 | � | 15.66 |
| 08/14/2026 22:00 | 9185 | 15.66 |
| 08/14/2026 21:59 | 26 | 15.66 |
| 08/14/2026 21:59 | 7 | 15.66 |
| 08/14/2026 21:59 | 1 | 15.66 |
| 08/14/2026 21:59 | 4 | 15.66 |
| 08/14/2026 21:59 | 3 | 15.66 |
| 08/14/2026 21:59 | 1 | 15.66 |
| 08/14/2026 21:59 | 3 | 15.65 |
| 08/14/2026 21:59 | 3 | 15.65 |
| 08/14/2026 21:59 | 60 | 15.65 |
| 08/14/2026 21:59 | 34 | 15.655 |
| 08/14/2026 21:59 | 25 | 15.65 |
| 08/14/2026 21:59 | 100 | 15.65 |
| 08/14/2026 21:59 | 315 | 15.65 |
| 08/14/2026 21:59 | 2 | 15.65 |
| 08/14/2026 21:59 | 2 | 15.65 |
| 08/14/2026 21:59 | 3 | 15.66 |
| 08/14/2026 21:59 | 55 | 15.66 |
| 08/14/2026 21:59 | 26 | 15.66 |
| 08/14/2026 21:59 | 5 | 15.66 |
| 08/14/2026 21:59 | 34 | 15.66 |
| 08/14/2026 21:59 | 10 | 15.66 |
| 08/14/2026 21:59 | 6 | 15.66 |
| 08/14/2026 21:59 | 5 | 15.67 |
| 08/14/2026 21:59 | 95 | 15.66 |
| 08/14/2026 21:59 | 4 | 15.66 |
| 08/14/2026 21:59 | 1 | 15.66 |
| 08/14/2026 21:59 | 3 | 15.66 |
| 08/14/2026 21:59 | 100 | 15.665 |
| 08/14/2026 21:59 | 34 | 15.67 |
| 08/14/2026 21:59 | 16 | 15.67 |
| 08/14/2026 21:59 | 16 | 15.67 |
| 08/14/2026 21:59 | 33 | 15.67 |
| 08/14/2026 21:59 | 92 | 15.67 |
| 08/14/2026 21:59 | 34 | 15.67 |
| 08/14/2026 21:59 | 2 | 15.67 |
| 08/14/2026 21:59 | 38 | 15.68 |
| 08/14/2026 21:59 | 2 | 15.67 |
| 08/14/2026 21:59 | 33 | 15.68 |
| 08/14/2026 21:59 | 12 | 15.67 |
| 08/14/2026 21:59 | 4 | 15.67 |
| 08/14/2026 21:59 | 2 | 15.67 |
| 08/14/2026 21:59 | 4 | 15.67 |
| 08/14/2026 21:59 | 4 | 15.67 |
| 08/14/2026 21:59 | 1 | 15.68 |
| 08/14/2026 21:59 | 2 | 15.68 |
| 08/14/2026 21:59 | 4 | 15.68 |
| 08/14/2026 21:59 | 100 | 15.675 |
| 08/14/2026 21:59 | 38 | 15.68 |
| 08/14/2026 21:59 | 92 | 15.68 |
| 08/14/2026 21:59 | 6 | 15.68 |
| 08/14/2026 21:59 | 6 | 15.68 |
| 08/14/2026 21:59 | 2 | 15.68 |
| 08/14/2026 21:59 | 4 | 15.68 |
| 08/14/2026 21:59 | 17 | 15.68 |
| 08/14/2026 21:59 | 1 | 15.68 |
| 08/14/2026 21:59 | 4 | 15.68 |
| 08/14/2026 21:59 | 3 | 15.68 |
| 08/14/2026 21:59 | 1 | 15.68 |
| 08/14/2026 21:59 | 3 | 15.68 |
| 08/14/2026 21:59 | 4 | 15.68 |
| 08/14/2026 21:59 | 1 | 15.68 |
| 08/14/2026 21:59 | 20 | 15.68 |
| 08/14/2026 21:59 | 16 | 15.68 |
| 08/14/2026 21:59 | 4 | 15.68 |
| 08/14/2026 21:59 | 45 | 15.68 |
| 08/14/2026 21:59 | 3 | 15.68 |
| 08/14/2026 21:59 | 32 | 15.68 |
| 08/14/2026 21:59 | 6 | 15.69 |
| 08/14/2026 21:59 | 6 | 15.69 |
| 08/14/2026 21:59 | 2 | 15.69 |
| 08/14/2026 21:59 | 1 | 15.68 |
| 08/14/2026 21:59 | 4 | 15.69 |
| 08/14/2026 21:59 | 17 | 15.69 |
| 08/14/2026 21:59 | 4 | 15.69 |
| 08/14/2026 21:59 | 1 | 15.685 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 1 | 15.69 |
| 08/14/2026 21:59 | 15 | 15.68 |
| 08/14/2026 21:59 | 3 | 15.68 |
| 08/14/2026 21:59 | 6 | 15.68 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 4 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 4 | 15.69 |
| 08/14/2026 21:59 | 4 | 15.69 |
| 08/14/2026 21:59 | 32 | 15.69 |
| 08/14/2026 21:59 | 12 | 15.69 |
| 08/14/2026 21:59 | 20 | 15.69 |
| 08/14/2026 21:59 | 115 | 15.69 |
| 08/14/2026 21:59 | 10 | 15.69 |
| 08/14/2026 21:59 | 27 | 15.69 |
| 08/14/2026 21:59 | 1 | 15.69 |
| 08/14/2026 21:59 | 2 | 15.69 |
| 08/14/2026 21:59 | 4 | 15.69 |
| 08/14/2026 21:59 | 6 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 17 | 15.69 |
| 08/14/2026 21:59 | 4 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 4 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.685 |
| 08/14/2026 21:59 | 1 | 15.685 |
| 08/14/2026 21:59 | 4 | 15.69 |
| 08/14/2026 21:59 | 2 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 2 | 15.69 |
| 08/14/2026 21:59 | 2 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 4 | 15.69 |
| 08/14/2026 21:59 | 22 | 15.69 |
| 08/14/2026 21:59 | 8 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 6 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.685 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 2 | 15.69 |
| 08/14/2026 21:59 | 3 | 15.69 |
| 08/14/2026 21:59 | 4 | 15.69 |
| 08/14/2026 21:59 | 1 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 2 | 15.69 |
| 08/14/2026 21:58 | 10 | 15.69 |
| 08/14/2026 21:58 | 2 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 2 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 2 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 4 | 15.685 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 2 | 15.69 |
| 08/14/2026 21:58 | 2 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 2 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 2 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 4 | 15.685 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 2 | 15.69 |
| 08/14/2026 21:58 | 20 | 15.69 |
| 08/14/2026 21:58 | 2 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 2 | 15.685 |
| 08/14/2026 21:58 | 2 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 10 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 2 | 15.69 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 3 | 15.685 |
| 08/14/2026 21:58 | 1 | 15.69 |
| 08/14/2026 21:58 | 2 | 15.685 |
| 08/14/2026 21:58 | 3 | 15.685 |
| 08/14/2026 21:58 | 2 | 15.69 |
| 08/14/2026 21:58 | 4 | 15.685 |
| 08/14/2026 21:58 | 2 | 15.685 |
| 08/14/2026 21:57 | 4 | 15.69 |
| 08/14/2026 21:57 | 68 | 15.68 |
| 08/14/2026 21:57 | 47 | 15.68 |
| 08/14/2026 21:57 | 47 | 15.68 |
| 08/14/2026 21:57 | 6 | 15.68 |
| 08/14/2026 21:57 | 24 | 15.69 |
| 08/14/2026 21:57 | 12 | 15.69 |
| 08/14/2026 21:57 | 4 | 15.69 |
| 08/14/2026 21:56 | 3 | 15.68 |
| 08/14/2026 21:56 | 7 | 15.68 |
| 08/14/2026 21:55 | 9 | 15.68 |
| 08/14/2026 21:55 | 6 | 15.68 |
| 08/14/2026 21:54 | 6 | 15.68 |
| 08/14/2026 21:53 | 3 | 15.69 |
| 08/14/2026 21:53 | 5 | 15.69 |
| 08/14/2026 21:53 | 23 | 15.69 |
| 08/14/2026 21:53 | 11 | 15.69 |
| 08/14/2026 21:53 | 85 | 15.69 |
| 08/14/2026 21:53 | 4 | 15.69 |
| 08/14/2026 21:53 | 67 | 15.70 |
| 08/14/2026 21:53 | 4 | 15.70 |
| 08/14/2026 21:53 | 2 | 15.69 |
| 08/14/2026 21:53 | 2 | 15.69 |
| 08/14/2026 21:53 | 21 | 15.69 |
| 08/14/2026 21:53 | 4 | 15.68 |
| 08/14/2026 21:53 | 15 | 15.67 |
| 08/14/2026 21:52 | 4 | 15.67 |
| 08/14/2026 21:52 | 23 | 15.67 |
| 08/14/2026 21:52 | 11 | 15.67 |
| 08/14/2026 21:52 | 2 | 15.67 |
| 08/14/2026 21:52 | 1 | 15.67 |
| 08/14/2026 21:52 | 4 | 15.67 |
| 08/14/2026 21:52 | 11 | 15.67 |
| 08/14/2026 21:52 | 4 | 15.67 |
| 08/14/2026 21:52 | 5 | 15.68 |
| 08/14/2026 21:52 | 4 | 15.68 |
| 08/14/2026 21:52 | 100 | 15.68 |
| 08/14/2026 21:52 | 43 | 15.68 |
| 08/14/2026 21:51 | 7 | 15.68 |
| 08/14/2026 21:51 | 11 | 15.68 |
| 08/14/2026 21:51 | 4 | 15.68 |
| 08/14/2026 21:51 | 75 | 15.69 |
| 08/14/2026 21:51 | 2 | 15.68 |
| 08/14/2026 21:51 | 4 | 15.68 |
| 08/14/2026 21:49 | 2 | 15.68 |
| 08/14/2026 21:49 | 4 | 15.69 |
| 08/14/2026 21:49 | 2 | 15.69 |
| 08/14/2026 21:49 | 6 | 15.68 |
| 08/14/2026 21:48 | 20 | 15.66 |
| 08/14/2026 21:48 | 1 | 15.67 |
| 08/14/2026 21:48 | 15 | 15.67 |
| 08/14/2026 21:45 | 4 | 15.67 |
| 08/14/2026 21:45 | 19 | 15.67 |
| 08/14/2026 21:45 | 2 | 15.67 |
| 08/14/2026 21:45 | 2 | 15.67 |
| 08/14/2026 21:45 | 20 | 15.67 |
| 08/14/2026 21:43 | 24 | 15.68 |
| 08/14/2026 21:43 | 41 | 15.68 |
| 08/14/2026 21:43 | 100 | 15.68 |
| 08/14/2026 21:43 | 1 | 15.68 |
| 08/14/2026 21:43 | 70 | 15.68 |
| 08/14/2026 21:43 | 30 | 15.68 |
| 08/14/2026 21:43 | 4 | 15.68 |
| 08/14/2026 21:40 | 1 | 15.69 |
| 08/14/2026 21:38 | 1 | 15.69 |
| 08/14/2026 21:38 | 1 | 15.68 |
| 08/14/2026 21:37 | 1 | 15.69 |
| 08/14/2026 21:36 | 2 | 15.69 |
| 08/14/2026 21:36 | 2 | 15.69 |
| 08/14/2026 21:36 | 2 | 15.69 |
| 08/14/2026 21:34 | 2 | 15.685 |
| 08/14/2026 21:34 | 4 | 15.685 |
| 08/14/2026 21:34 | 5 | 15.685 |
| 08/14/2026 21:34 | 2 | 15.69 |
| 08/14/2026 21:32 | 1 | 15.69 |
| 08/14/2026 21:31 | 1 | 15.69 |
| 08/14/2026 21:31 | 2 | 15.69 |
| 08/14/2026 21:31 | 19 | 15.69 |
| 08/14/2026 21:31 | 5 | 15.69 |
| 08/14/2026 21:30 | 43 | 15.70 |
| 08/14/2026 21:30 | 18 | 15.70 |
| 08/14/2026 21:26 | 39 | 15.71 |
| 08/14/2026 21:26 | 2 | 15.71 |
| 08/14/2026 21:26 | 7 | 15.705 |
| 08/14/2026 21:26 | 32 | 15.705 |
| 08/14/2026 21:21 | 121 | 15.70 |
| 08/14/2026 21:21 | 42 | 15.70 |
| 08/14/2026 21:21 | 4 | 15.70 |
| 08/14/2026 21:17 | 122 | 15.70 |
| 08/14/2026 21:17 | 34 | 15.70 |
| 08/14/2026 21:17 | 27 | 15.70 |
| 08/14/2026 21:17 | 3 | 15.70 |
| 08/14/2026 21:15 | 36 | 15.705 |
| 08/14/2026 21:15 | 64 | 15.705 |
| 08/14/2026 21:14 | 58 | 15.70 |
| 08/14/2026 21:14 | 17 | 15.70 |
| 08/14/2026 21:14 | 100 | 15.70 |
| 08/14/2026 21:14 | 28 | 15.70 |
| 08/14/2026 21:14 | 2 | 15.70 |
| 08/14/2026 21:14 | 55 | 15.70 |
| 08/14/2026 21:14 | 3 | 15.71 |
| 08/14/2026 21:14 | 2 | 15.71 |
| 08/14/2026 21:14 | 2 | 15.70 |
| 08/14/2026 21:14 | 100 | 15.70 |
| 08/14/2026 21:14 | 189 | 15.70 |
| 08/14/2026 21:14 | 1 | 15.70 |
| 08/14/2026 21:14 | 8 | 15.70 |
| 08/14/2026 21:14 | 2 | 15.70 |
| 08/14/2026 21:14 | 6 | 15.70 |
| 08/14/2026 21:14 | 10 | 15.70 |
| 08/14/2026 21:14 | 4 | 15.70 |
| 08/14/2026 21:14 | 1 | 15.70 |
| 08/14/2026 21:14 | 2 | 15.70 |
| 08/14/2026 21:14 | 100 | 15.70 |
| 08/14/2026 21:14 | 100 | 15.70 |
| 08/14/2026 21:14 | 2 | 15.70 |
| 08/14/2026 21:14 | 100 | 15.70 |
| 08/14/2026 21:14 | 33 | 15.70 |
| 08/14/2026 21:14 | 10 | 15.70 |
| 08/14/2026 21:12 | 2 | 15.71 |
| 08/14/2026 21:12 | 100 | 15.71 |
| 08/14/2026 21:12 | 10 | 15.71 |
| 08/14/2026 21:12 | 27 | 15.71 |
| 08/14/2026 21:12 | 100 | 15.71 |
| 08/14/2026 21:12 | 2 | 15.70 |
| 08/14/2026 21:12 | 100 | 15.70 |
| 08/14/2026 21:12 | 2 | 15.70 |
| 08/14/2026 21:08 | 17 | 15.71 |
| 08/14/2026 21:08 | 2 | 15.71 |
| 08/14/2026 21:05 | 42 | 15.71 |
| 08/14/2026 21:05 | 2 | 15.71 |
| 08/14/2026 21:05 | 41 | 15.72 |
| 08/14/2026 21:05 | 100 | 15.72 |
| 08/14/2026 21:05 | 200 | 15.72 |
| 08/14/2026 21:05 | 20 | 15.72 |
| 08/14/2026 21:05 | 6 | 15.72 |
| 08/14/2026 21:05 | 24 | 15.72 |
| 08/14/2026 21:05 | 17 | 15.72 |
| 08/14/2026 21:03 | 3 | 15.73 |
| 08/14/2026 21:01 | 6 | 15.73 |
| 08/14/2026 21:01 | 2 | 15.73 |
| 08/14/2026 21:01 | 3 | 15.73 |
| 08/14/2026 21:01 | 3 | 15.73 |
| 08/14/2026 21:01 | 6 | 15.73 |
| 08/14/2026 21:01 | 2 | 15.73 |
| 08/14/2026 21:01 | 1 | 15.73 |
| 08/14/2026 21:01 | 1 | 15.73 |
| 08/14/2026 21:01 | 1 | 15.73 |
| 08/14/2026 21:01 | 1 | 15.73 |
| 08/14/2026 21:01 | 2 | 15.73 |
| 08/14/2026 21:01 | 4 | 15.73 |
| 08/14/2026 21:01 | 2 | 15.73 |
| 08/14/2026 21:01 | 1 | 15.73 |
| 08/14/2026 21:01 | 2 | 15.73 |
| 08/14/2026 21:01 | 1 | 15.73 |
| 08/14/2026 21:01 | 1 | 15.73 |
| 08/14/2026 21:00 | 1 | 15.73 |
| 08/14/2026 21:00 | 1 | 15.73 |
| 08/14/2026 20:59 | 1 | 15.73 |
| 08/14/2026 20:57 | 2 | 15.73 |
| 08/14/2026 20:57 | 2 | 15.73 |
| 08/14/2026 20:57 | 1 | 15.73 |
| 08/14/2026 20:56 | 11 | 15.73 |
| 08/14/2026 20:56 | 10 | 15.73 |
| 08/14/2026 20:56 | 1 | 15.73 |
| 08/14/2026 20:50 | 40 | 15.73 |
| 08/14/2026 20:50 | 88 | 15.73 |
| 08/14/2026 20:50 | 11 | 15.73 |
| 08/14/2026 20:50 | 3 | 15.73 |
| 08/14/2026 20:50 | 6 | 15.73 |
| 08/14/2026 20:50 | 6 | 15.73 |
| 08/14/2026 20:49 | 29 | 15.74 |
| 08/14/2026 20:49 | 14 | 15.74 |
| 08/14/2026 20:49 | 1 | 15.74 |
| 08/14/2026 20:49 | 3 | 15.74 |
| 08/14/2026 20:48 | 1 | 15.74 |
| 08/14/2026 20:47 | 2 | 15.73 |
| 08/14/2026 20:47 | 3 | 15.73 |
| 08/14/2026 20:47 | 100 | 15.73 |
| 08/14/2026 20:47 | 6 | 15.73 |
| 08/14/2026 20:47 | 94 | 15.73 |
| 08/14/2026 20:47 | 6 | 15.73 |
| 08/14/2026 20:44 | 4 | 15.72 |
| 08/14/2026 20:44 | 2 | 15.72 |
| 08/14/2026 20:42 | 14 | 15.73 |
| 08/14/2026 20:42 | 1 | 15.73 |
| 08/14/2026 20:42 | 1 | 15.73 |
| 08/14/2026 20:42 | 1 | 15.73 |
| 08/14/2026 20:42 | 2 | 15.73 |
| 08/14/2026 20:42 | 1 | 15.73 |
| 08/14/2026 20:42 | 1 | 15.73 |
| 08/14/2026 20:42 | 1 | 15.73 |
| 08/14/2026 20:38 | 2 | 15.73 |
| 08/14/2026 20:38 | 1 | 15.73 |
| 08/14/2026 20:38 | 1 | 15.73 |
| 08/14/2026 20:38 | 1 | 15.73 |
| 08/14/2026 20:37 | 2 | 15.73 |
| 08/14/2026 20:37 | 1 | 15.73 |
| 08/14/2026 20:30 | 6 | 15.72 |
| 08/14/2026 20:30 | 4 | 15.72 |
| 08/14/2026 20:29 | 6 | 15.73 |
| 08/14/2026 20:29 | 4 | 15.73 |
| 08/14/2026 20:29 | 5 | 15.74 |
| 08/14/2026 20:29 | 4 | 15.74 |
| 08/14/2026 20:29 | 1 | 15.73 |
| 08/14/2026 20:25 | 2 | 15.73 |
| 08/14/2026 20:25 | 2 | 15.73 |
| 08/14/2026 20:12 | 2 | 15.74 |
| 08/14/2026 20:12 | 3 | 15.74 |
| 08/14/2026 20:12 | 2 | 15.74 |
| 08/14/2026 20:07 | 12 | 15.73 |
| 08/14/2026 20:07 | 120 | 15.73 |
| 08/14/2026 20:07 | 100 | 15.73 |
| 08/14/2026 20:07 | 2 | 15.73 |
| 08/14/2026 20:07 | 4 | 15.72 |
| 08/14/2026 20:06 | 2 | 15.71 |
| 08/14/2026 20:06 | 82 | 15.715 |
| 08/14/2026 20:06 | 14 | 15.72 |
| 08/14/2026 20:06 | 4 | 15.72 |
| 08/14/2026 20:06 | 10 | 15.73 |
| 08/14/2026 20:06 | 2 | 15.73 |
| 08/14/2026 20:01 | 1 | 15.73 |
| 08/14/2026 20:01 | 1 | 15.73 |
| 08/14/2026 20:01 | 1 | 15.73 |
| 08/14/2026 20:01 | 2 | 15.73 |
| 08/14/2026 20:00 | 2 | 15.73 |
| 08/14/2026 19:53 | 18 | 15.745 |
| 08/14/2026 19:53 | 1 | 15.745 |
| 08/14/2026 19:50 | 3 | 15.74 |
| 08/14/2026 19:45 | 1 | 15.75 |
| 08/14/2026 19:44 | 21 | 15.75 |
| 08/14/2026 19:44 | 12 | 15.75 |
| 08/14/2026 19:44 | 2 | 15.76 |
| 08/14/2026 19:44 | 16 | 15.76 |
| 08/14/2026 19:44 | 84 | 15.76 |
| 08/14/2026 19:44 | 12 | 15.77 |
| 08/14/2026 19:44 | 25 | 15.77 |
| 08/14/2026 19:44 | 2 | 15.77 |
| 08/14/2026 19:43 | 2 | 15.76 |
| 08/14/2026 19:35 | 14 | 15.76 |
| 08/14/2026 19:29 | 83 | 15.76 |
| 08/14/2026 19:29 | 2 | 15.76 |
| 08/14/2026 19:27 | 1 | 15.79 |
| 08/14/2026 19:12 | 1 | 15.765 |
| 08/14/2026 19:12 | 1 | 15.765 |
| 08/14/2026 19:12 | 1 | 15.765 |
| 08/14/2026 19:12 | 1 | 15.765 |
| 08/14/2026 19:12 | 5 | 15.77 |
| 08/14/2026 19:07 | 2 | 15.77 |
| 08/14/2026 19:05 | 2 | 15.78 |
| 08/14/2026 19:05 | 7 | 15.78 |
| 08/14/2026 19:05 | 100 | 15.78 |
| 08/14/2026 19:05 | 2 | 15.78 |
| 08/14/2026 19:05 | 2 | 15.77 |
| 08/14/2026 19:04 | 2 | 15.78 |
| 08/14/2026 19:04 | 1 | 15.775 |
| 08/14/2026 19:03 | 3 | 15.78 |
| 08/14/2026 19:03 | 2 | 15.78 |
| 08/14/2026 19:03 | 30 | 15.78 |
| 08/14/2026 19:03 | 65 | 15.78 |
| 08/14/2026 19:03 | 34 | 15.78 |
| 08/14/2026 19:00 | 1 | 15.78 |
| 08/14/2026 18:44 | 2 | 15.78 |
| 08/14/2026 18:43 | 2 | 15.78 |
| 08/14/2026 18:43 | 2 | 15.78 |
| 08/14/2026 18:43 | 1 | 15.78 |
| 08/14/2026 18:43 | 2 | 15.78 |
| 08/14/2026 18:39 | 2 | 15.78 |
| 08/14/2026 18:37 | 1 | 15.785 |
| 08/14/2026 18:36 | 1 | 15.785 |
| 08/14/2026 18:33 | 2 | 15.785 |
| 08/14/2026 18:32 | 1 | 15.785 |
| 08/14/2026 18:30 | 3 | 15.785 |
| 08/14/2026 18:30 | 1 | 15.785 |
| 08/14/2026 18:27 | 2 | 15.78 |
| 08/14/2026 18:27 | 98 | 15.78 |
| 08/14/2026 18:27 | 2 | 15.78 |
| 08/14/2026 18:27 | 4 | 15.77 |
| 08/14/2026 18:27 | 24 | 15.77 |
| 08/14/2026 18:27 | 12 | 15.77 |
| 08/14/2026 18:15 | 2 | 15.77 |
| 08/14/2026 18:15 | 1 | 15.77 |
| 08/14/2026 18:13 | 1 | 15.77 |
| 08/14/2026 18:11 | 2 | 15.77 |
| 08/14/2026 18:09 | 1 | 15.77 |
| 08/14/2026 18:03 | 1 | 15.77 |
| 08/14/2026 18:03 | 1 | 15.77 |
| 08/14/2026 18:01 | 2 | 15.75 |
| 08/14/2026 18:01 | 100 | 15.76 |
| 08/14/2026 18:01 | 26 | 15.76 |
| 08/14/2026 18:01 | 2 | 15.76 |
| 08/14/2026 18:00 | 1 | 15.77 |
| 08/14/2026 18:00 | 2 | 15.77 |
| 08/14/2026 18:00 | 1 | 15.77 |
| 08/14/2026 18:00 | 1 | 15.77 |
| 08/14/2026 18:00 | 3 | 15.77 |
| 08/14/2026 18:00 | 4 | 15.77 |
| 08/14/2026 18:00 | 1 | 15.77 |
| 08/14/2026 18:00 | 1 | 15.77 |
| 08/14/2026 18:00 | 1 | 15.77 |
| 08/14/2026 18:00 | 1 | 15.77 |
| 08/14/2026 18:00 | 2 | 15.77 |
| 08/14/2026 18:00 | 1 | 15.77 |
| 08/14/2026 18:00 | 1 | 15.77 |
| 08/14/2026 18:00 | 2 | 15.77 |
| 08/14/2026 18:00 | 1 | 15.78 |
| 08/14/2026 17:48 | 11 | 15.76 |
| 08/14/2026 17:48 | 2 | 15.76 |
| 08/14/2026 17:48 | 2 | 15.76 |
| 08/14/2026 17:48 | 12 | 15.76 |
| 08/14/2026 17:48 | 6 | 15.76 |
| 08/14/2026 17:48 | 1 | 15.76 |
| 08/14/2026 17:48 | 2 | 15.76 |
| 08/14/2026 17:48 | 98 | 15.76 |
| 08/14/2026 17:48 | 2 | 15.76 |
| 08/14/2026 17:46 | 2 | 15.77 |
| 08/14/2026 17:46 | 3 | 15.77 |
| 08/14/2026 17:37 | 3 | 15.775 |
| 08/14/2026 17:37 | 4 | 15.78 |
| 08/14/2026 17:37 | 6 | 15.78 |
| 08/14/2026 17:36 | 2 | 15.78 |
| 08/14/2026 17:36 | 2 | 15.78 |
| 08/14/2026 17:36 | 2 | 15.78 |
| 08/14/2026 17:36 | 13 | 15.77 |
| 08/14/2026 17:36 | 2 | 15.77 |
| 08/14/2026 17:31 | 10 | 15.77 |
| 08/14/2026 17:31 | 1 | 15.77 |
| 08/14/2026 17:31 | 1 | 15.77 |
| 08/14/2026 17:31 | 1 | 15.77 |
| 08/14/2026 17:31 | 3 | 15.77 |
| 08/14/2026 17:31 | 2 | 15.77 |
| 08/14/2026 17:31 | 2 | 15.78 |
| 08/14/2026 17:25 | 2 | 15.78 |
| 08/14/2026 17:25 | 19 | 15.77 |
| 08/14/2026 17:25 | 2 | 15.77 |
| 08/14/2026 17:25 | 100 | 15.79 |
| 08/14/2026 17:25 | 2 | 15.79 |
| 08/14/2026 17:25 | 19 | 15.79 |
| 08/14/2026 17:25 | 2 | 15.79 |
| 08/14/2026 17:25 | 2 | 15.78 |
| 08/14/2026 17:25 | 2 | 15.77 |
| 08/14/2026 17:25 | 8 | 15.75 |
| 08/14/2026 17:25 | 100 | 15.75 |
| 08/14/2026 17:25 | 12 | 15.75 |
| 08/14/2026 17:25 | 2 | 15.75 |
| 08/14/2026 17:25 | 100 | 15.75 |
| 08/14/2026 17:23 | 100 | 15.75 |
| 08/14/2026 17:23 | 7 | 15.75 |
| 08/14/2026 17:23 | 93 | 15.75 |
| 08/14/2026 17:23 | 2 | 15.75 |
| 08/14/2026 17:23 | 97 | 15.75 |
| 08/14/2026 17:23 | 3 | 15.75 |
| 08/14/2026 17:23 | 100 | 15.75 |
| 08/14/2026 17:23 | 2 | 15.75 |
| 08/14/2026 17:23 | 27 | 15.75 |
| 08/14/2026 17:23 | 73 | 15.75 |
| 08/14/2026 17:23 | 27 | 15.75 |
| 08/14/2026 17:22 | 2 | 15.75 |
| 08/14/2026 17:22 | 9 | 15.75 |
| 08/14/2026 17:22 | 4 | 15.75 |
| 08/14/2026 17:22 | 58 | 15.75 |
| 08/14/2026 17:22 | 42 | 15.75 |
| 08/14/2026 17:22 | 58 | 15.75 |
| 08/14/2026 17:22 | 100 | 15.75 |
| 08/14/2026 17:22 | 100 | 15.75 |
| 08/14/2026 17:22 | 7 | 15.75 |
| 08/14/2026 17:22 | 210 | 15.75 |
| 08/14/2026 17:22 | 100 | 15.75 |
| 08/14/2026 17:22 | 7 | 15.75 |
| 08/14/2026 17:22 | 12 | 15.75 |
| 08/14/2026 17:22 | 100 | 15.75 |
| 08/14/2026 17:22 | 2 | 15.75 |
| 08/14/2026 17:22 | 24 | 15.75 |
| 08/14/2026 17:22 | 12 | 15.75 |
| 08/14/2026 17:22 | 7 | 15.745 |
| 08/14/2026 17:16 | 100 | 15.75 |
| 08/14/2026 17:15 | 2 | 15.75 |
| 08/14/2026 17:15 | 24 | 15.75 |
| 08/14/2026 17:15 | 12 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 217 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 279 | 15.75 |
| 08/14/2026 17:15 | 1 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 1 | 15.75 |
| 08/14/2026 17:15 | 200 | 15.75 |
| 08/14/2026 17:15 | 2 | 15.75 |
| 08/14/2026 17:15 | 76 | 15.75 |
| 08/14/2026 17:15 | 24 | 15.75 |
| 08/14/2026 17:15 | 8 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 8 | 15.75 |
| 08/14/2026 17:15 | 92 | 15.75 |
| 08/14/2026 17:15 | 10 | 15.75 |
| 08/14/2026 17:15 | 90 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 94 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 40 | 15.75 |
| 08/14/2026 17:15 | 6 | 15.75 |
| 08/14/2026 17:15 | 54 | 15.75 |
| 08/14/2026 17:15 | 46 | 15.75 |
| 08/14/2026 17:15 | 54 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 75 | 15.75 |
| 08/14/2026 17:15 | 25 | 15.75 |
| 08/14/2026 17:15 | 12 | 15.75 |
| 08/14/2026 17:15 | 40 | 15.75 |
| 08/14/2026 17:15 | 14 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 27 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 27 | 15.75 |
| 08/14/2026 17:15 | 73 | 15.75 |
| 08/14/2026 17:15 | 27 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 68 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 27 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 4 | 15.75 |
| 08/14/2026 17:15 | 27 | 15.75 |
| 08/14/2026 17:15 | 11 | 15.75 |
| 08/14/2026 17:15 | 2 | 15.75 |
| 08/14/2026 17:15 | 2 | 15.75 |
| 08/14/2026 17:15 | 22 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 11 | 15.75 |
| 08/14/2026 17:15 | 5 | 15.76 |
| 08/14/2026 17:15 | 2 | 15.76 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 111 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 25 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 11 | 15.75 |
| 08/14/2026 17:15 | 89 | 15.75 |
| 08/14/2026 17:15 | 11 | 15.75 |
| 08/14/2026 17:15 | 89 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 2 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 27 | 15.75 |
| 08/14/2026 17:15 | 9 | 15.75 |
| 08/14/2026 17:15 | 54 | 15.75 |
| 08/14/2026 17:15 | 2 | 15.74 |
| 08/14/2026 17:15 | 2 | 15.74 |
| 08/14/2026 17:15 | 2 | 15.74 |
| 08/14/2026 17:15 | 1 | 15.74 |
| 08/14/2026 17:15 | 2 | 15.74 |
| 08/14/2026 17:15 | 2 | 15.74 |
| 08/14/2026 17:15 | 37 | 15.75 |
| 08/14/2026 17:15 | 11 | 15.75 |
| 08/14/2026 17:15 | 4 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 11 | 15.75 |
| 08/14/2026 17:15 | 22 | 15.75 |
| 08/14/2026 17:15 | 2 | 15.76 |
| 08/14/2026 17:15 | 10 | 15.77 |
| 08/14/2026 17:15 | 4 | 15.77 |
| 08/14/2026 17:15 | 25 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 88 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 32 | 15.75 |
| 08/14/2026 17:15 | 68 | 15.75 |
| 08/14/2026 17:15 | 32 | 15.75 |
| 08/14/2026 17:15 | 68 | 15.75 |
| 08/14/2026 17:15 | 107 | 15.75 |
| 08/14/2026 17:15 | 2 | 15.75 |
| 08/14/2026 17:15 | 19 | 15.75 |
| 08/14/2026 17:15 | 100 | 15.75 |
| 08/14/2026 17:15 | 2 | 15.75 |
| 08/14/2026 17:15 | 2 | 15.75 |
| 08/14/2026 17:15 | 95 | 15.75 |
| 08/14/2026 17:15 | 2 | 15.74 |
| 08/14/2026 17:15 | 10 | 15.73 |
| 08/14/2026 17:15 | 10 | 15.73 |
| 08/14/2026 17:15 | 21 | 15.73 |
| 08/14/2026 17:15 | 4 | 15.73 |
| 08/14/2026 17:15 | 21 | 15.73 |
| 08/14/2026 17:15 | 10 | 15.73 |
| 08/14/2026 17:15 | 21 | 15.73 |
| 08/14/2026 17:15 | 10 | 15.73 |
| 08/14/2026 17:15 | 4 | 15.73 |
| 08/14/2026 17:15 | 10 | 15.73 |
| 08/14/2026 17:15 | 21 | 15.73 |
| 08/14/2026 17:15 | 1 | 15.73 |
| 08/14/2026 17:15 | 10 | 15.73 |
| 08/14/2026 17:15 | 51 | 15.73 |
| 08/14/2026 17:15 | 2 | 15.73 |
| 08/14/2026 17:15 | 19 | 15.73 |
| 08/14/2026 17:15 | 81 | 15.73 |
| 08/14/2026 17:15 | 4 | 15.73 |
| 08/14/2026 17:12 | 1 | 15.73 |
| 08/14/2026 17:08 | 4 | 15.73 |
| 08/14/2026 17:05 | 4 | 15.73 |
| 08/14/2026 17:01 | 5 | 15.75 |
| 08/14/2026 17:01 | 95 | 15.75 |
| 08/14/2026 17:00 | 1 | 15.74 |
| 08/14/2026 17:00 | 2 | 15.73 |
| 08/14/2026 17:00 | 1 | 15.74 |
| 08/14/2026 16:56 | 4 | 15.73 |
| 08/14/2026 16:56 | 4 | 15.73 |
| 08/14/2026 16:53 | 2 | 15.73 |
| 08/14/2026 16:53 | 2 | 15.73 |
| 08/14/2026 16:52 | 2 | 15.73 |
| 08/14/2026 16:49 | 4 | 15.73 |
| 08/14/2026 16:48 | 4 | 15.73 |
| 08/14/2026 16:46 | 2 | 15.73 |
| 08/14/2026 16:46 | 8 | 15.73 |
| 08/14/2026 16:45 | 8 | 15.73 |
| 08/14/2026 16:40 | 1 | 15.74 |
| 08/14/2026 16:39 | 1 | 15.74 |
| 08/14/2026 16:33 | 5 | 15.75 |
| 08/14/2026 16:33 | 36 | 15.75 |
| 08/14/2026 16:31 | 2 | 15.72 |
| 08/14/2026 16:31 | 1 | 15.73 |
| 08/14/2026 16:30 | 1 | 15.74 |
| 08/14/2026 16:30 | 1 | 15.735 |
| 08/14/2026 16:28 | 1 | 15.73 |
| 08/14/2026 16:27 | 2 | 15.73 |
| 08/14/2026 16:27 | 56 | 15.74 |
| 08/14/2026 16:27 | 1 | 15.74 |
| 08/14/2026 16:27 | 1 | 15.74 |
| 08/14/2026 16:21 | 64 | 15.75 |
| 08/14/2026 16:20 | 2 | 15.74 |
| 08/14/2026 16:18 | 16 | 15.74 |
| 08/14/2026 16:18 | 18 | 15.74 |
| 08/14/2026 16:18 | 2 | 15.74 |
| 08/14/2026 16:17 | 2 | 15.73 |
| 08/14/2026 16:17 | 5 | 15.73 |
| 08/14/2026 16:17 | 2 | 15.73 |
| 08/14/2026 16:17 | 27 | 15.73 |
| 08/14/2026 16:17 | 1 | 15.73 |
| 08/14/2026 16:17 | 2 | 15.73 |
| 08/14/2026 16:17 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 4 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 2 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 1 | 15.72 |
| 08/14/2026 16:14 | 4 | 15.72 |
| 08/14/2026 16:14 | 2 | 15.72 |
| 08/14/2026 16:13 | 2 | 15.72 |
| 08/14/2026 16:13 | 1 | 15.72 |
| 08/14/2026 16:13 | 4 | 15.72 |
| 08/14/2026 16:12 | 4 | 15.72 |
| 08/14/2026 16:12 | 1 | 15.72 |
| 08/14/2026 16:12 | 1 | 15.72 |
| 08/14/2026 16:12 | 4 | 15.72 |
| 08/14/2026 16:12 | 10 | 15.72 |
| 08/14/2026 16:11 | 2 | 15.73 |
| 08/14/2026 16:11 | 5 | 15.73 |
| 08/14/2026 16:11 | 1 | 15.735 |
| 08/14/2026 16:11 | 4 | 15.74 |
| 08/14/2026 16:11 | 2 | 15.74 |
| 08/14/2026 16:11 | 3 | 15.735 |
| 08/14/2026 16:11 | 2 | 15.735 |
| 08/14/2026 16:11 | 7 | 15.73 |
| 08/14/2026 16:11 | 4 | 15.73 |
| 08/14/2026 16:09 | 2 | 15.73 |
| 08/14/2026 16:09 | 10 | 15.74 |
| 08/14/2026 16:09 | 2 | 15.74 |
| 08/14/2026 16:05 | 1 | 15.75 |
| 08/14/2026 16:05 | 1 | 15.75 |
| 08/14/2026 16:04 | 2 | 15.75 |
| 08/14/2026 16:04 | 2 | 15.75 |
| 08/14/2026 16:04 | 2 | 15.75 |
| 08/14/2026 16:04 | 1 | 15.75 |
| 08/14/2026 16:03 | 1 | 15.75 |
| 08/14/2026 16:00 | 24 | 15.75 |
| 08/14/2026 16:00 | 100 | 15.75 |
| 08/14/2026 16:00 | 12 | 15.75 |
| 08/14/2026 16:00 | 23 | 15.75 |
| 08/14/2026 16:00 | 100 | 15.75 |
| 08/14/2026 16:00 | 196 | 15.75 |
| 08/14/2026 16:00 | 100 | 15.75 |
| 08/14/2026 16:00 | 2 | 15.75 |
| 08/14/2026 16:00 | 100 | 15.75 |
| 08/14/2026 16:00 | 77 | 15.75 |
| 08/14/2026 16:00 | 23 | 15.75 |
| 08/14/2026 16:00 | 77 | 15.75 |
| 08/14/2026 16:00 | 23 | 15.75 |
| 08/14/2026 16:00 | 100 | 15.75 |
| 08/14/2026 16:00 | 100 | 15.75 |
| 08/14/2026 16:00 | 100 | 15.75 |
| 08/14/2026 16:00 | 217 | 15.75 |
| 08/14/2026 16:00 | 100 | 15.75 |
| 08/14/2026 16:00 | 2 | 15.75 |
| 08/14/2026 16:00 | 100 | 15.75 |
| 08/14/2026 16:00 | 86 | 15.75 |
| 08/14/2026 15:58 | 7 | 15.75 |
| 08/14/2026 15:58 | 7 | 15.75 |
| 08/14/2026 15:58 | 17 | 15.75 |
| 08/14/2026 15:58 | 1 | 15.75 |
| 08/14/2026 15:58 | 1 | 15.75 |
| 08/14/2026 15:58 | 1 | 15.75 |
| 08/14/2026 15:58 | 76 | 15.75 |
| 08/14/2026 15:57 | 2 | 15.75 |
| 08/14/2026 15:57 | 1 | 15.75 |
| 08/14/2026 15:57 | 1 | 15.75 |
| 08/14/2026 15:57 | 100 | 15.75 |
| 08/14/2026 15:57 | 4 | 15.75 |
| 08/14/2026 15:57 | 82 | 15.75 |
| 08/14/2026 15:57 | 18 | 15.75 |
| 08/14/2026 15:57 | 82 | 15.75 |
| 08/14/2026 15:57 | 1 | 15.75 |
| 08/14/2026 15:57 | 1 | 15.75 |
| 08/14/2026 15:57 | 16 | 15.75 |
| 08/14/2026 15:57 | 84 | 15.75 |
| 08/14/2026 15:56 | 1 | 15.75 |
| 08/14/2026 15:56 | 15 | 15.75 |
| 08/14/2026 15:56 | 39 | 15.75 |
| 08/14/2026 15:56 | 100 | 15.75 |
| 08/14/2026 15:56 | 98 | 15.75 |
| 08/14/2026 15:56 | 2 | 15.75 |
| 08/14/2026 15:56 | 98 | 15.75 |
| 08/14/2026 15:56 | 2 | 15.75 |
| 08/14/2026 15:56 | 20 | 15.75 |
| 08/14/2026 15:56 | 100 | 15.75 |
| 08/14/2026 15:56 | 100 | 15.75 |
| 08/14/2026 15:56 | 100 | 15.75 |
| 08/14/2026 15:56 | 97 | 15.75 |
| 08/14/2026 15:56 | 2 | 15.75 |
| 08/14/2026 15:56 | 100 | 15.75 |
| 08/14/2026 15:56 | 97 | 15.75 |
| 08/14/2026 15:56 | 1 | 15.75 |
| 08/14/2026 15:53 | 2 | 15.75 |
| 08/14/2026 15:53 | 100 | 15.75 |
| 08/14/2026 15:53 | 78 | 15.75 |
| 08/14/2026 15:53 | 22 | 15.75 |
| 08/14/2026 15:53 | 78 | 15.75 |
| 08/14/2026 15:53 | 22 | 15.75 |
| 08/14/2026 15:53 | 98 | 15.75 |
| 08/14/2026 15:53 | 2 | 15.75 |
| 08/14/2026 15:53 | 100 | 15.75 |
| 08/14/2026 15:53 | 100 | 15.75 |
| 08/14/2026 15:53 | 217 | 15.75 |
| 08/14/2026 15:53 | 100 | 15.75 |
| 08/14/2026 15:53 | 2 | 15.75 |
| 08/14/2026 15:53 | 100 | 15.75 |
| 08/14/2026 15:52 | 100 | 15.75 |
| 08/14/2026 15:52 | 4 | 15.75 |
| 08/14/2026 15:52 | 79 | 15.75 |
| 08/14/2026 15:52 | 21 | 15.75 |
| 08/14/2026 15:52 | 79 | 15.75 |
| 08/14/2026 15:51 | 7 | 15.75 |
| 08/14/2026 15:51 | 2 | 15.75 |
| 08/14/2026 15:51 | 2 | 15.75 |
| 08/14/2026 15:51 | 1 | 15.75 |
| 08/14/2026 15:51 | 1 | 15.75 |
| 08/14/2026 15:50 | 1 | 15.75 |
| 08/14/2026 15:50 | 1 | 15.75 |
| 08/14/2026 15:50 | 1 | 15.75 |
| 08/14/2026 15:50 | 1 | 15.75 |
| 08/14/2026 15:50 | 2 | 15.75 |
| 08/14/2026 15:49 | 2 | 15.75 |
| 08/14/2026 15:49 | 20 | 15.75 |
| 08/14/2026 15:49 | 100 | 15.75 |
| 08/14/2026 15:49 | 94 | 15.75 |
| 08/14/2026 15:49 | 100 | 15.75 |
| 08/14/2026 15:49 | 45 | 15.75 |
| 08/14/2026 15:49 | 1 | 15.75 |
| 08/14/2026 15:48 | 54 | 15.75 |
| 08/14/2026 15:48 | 46 | 15.75 |
| 08/14/2026 15:48 | 54 | 15.75 |
| 08/14/2026 15:48 | 3 | 15.75 |
| 08/14/2026 15:48 | 100 | 15.75 |
| 08/14/2026 15:48 | 297 | 15.75 |
| 08/14/2026 15:48 | 100 | 15.75 |
| 08/14/2026 15:48 | 3 | 15.75 |
| 08/14/2026 15:47 | 97 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 89 | 15.75 |
| 08/14/2026 15:47 | 11 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 92 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 70 | 15.75 |
| 08/14/2026 15:47 | 30 | 15.75 |
| 08/14/2026 15:47 | 70 | 15.75 |
| 08/14/2026 15:47 | 30 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 98 | 15.75 |
| 08/14/2026 15:47 | 2 | 15.75 |
| 08/14/2026 15:47 | 98 | 15.75 |
| 08/14/2026 15:47 | 2 | 15.75 |
| 08/14/2026 15:47 | 18 | 15.75 |
| 08/14/2026 15:47 | 80 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 77 | 15.75 |
| 08/14/2026 15:47 | 8 | 15.75 |
| 08/14/2026 15:47 | 15 | 15.75 |
| 08/14/2026 15:47 | 77 | 15.75 |
| 08/14/2026 15:47 | 23 | 15.75 |
| 08/14/2026 15:47 | 77 | 15.75 |
| 08/14/2026 15:47 | 23 | 15.75 |
| 08/14/2026 15:47 | 27 | 15.75 |
| 08/14/2026 15:47 | 73 | 15.75 |
| 08/14/2026 15:47 | 27 | 15.75 |
| 08/14/2026 15:47 | 73 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 9 | 15.75 |
| 08/14/2026 15:47 | 91 | 15.75 |
| 08/14/2026 15:47 | 9 | 15.75 |
| 08/14/2026 15:47 | 91 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 54 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 50 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 75 | 15.75 |
| 08/14/2026 15:47 | 25 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 96 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 57 | 15.75 |
| 08/14/2026 15:47 | 18 | 15.75 |
| 08/14/2026 15:47 | 33 | 15.74 |
| 08/14/2026 15:47 | 25 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 8 | 15.75 |
| 08/14/2026 15:47 | 92 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 22 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 175 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 401 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 297 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 35 | 15.75 |
| 08/14/2026 15:47 | 65 | 15.75 |
| 08/14/2026 15:47 | 35 | 15.75 |
| 08/14/2026 15:47 | 65 | 15.75 |
| 08/14/2026 15:47 | 35 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 317 | 15.75 |
| 08/14/2026 15:47 | 230 | 15.75 |
| 08/14/2026 15:47 | 93 | 15.75 |
| 08/14/2026 15:47 | 7 | 15.75 |
| 08/14/2026 15:47 | 397 | 15.75 |
| 08/14/2026 15:47 | 74 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 100 | 15.75 |
| 08/14/2026 15:47 | 97 | 15.75 |
| 08/14/2026 15:34 | 3 | 15.75 |
| 08/14/2026 15:31 | 1 | 15.74 |
| 08/14/2026 15:31 | 2 | 15.74 |
| 08/14/2026 15:31 | 1 | 15.74 |
| 08/14/2026 15:30 | 2 | 15.74 |
| 08/14/2026 15:30 | 3 | 15.74 |
| 08/14/2026 15:30 | 2 | 15.74 |
| 08/14/2026 15:30 | 350 | 15.74 |