Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.44
-0.16
(
-0.96% )
|
16.44
|
200 |
16.45
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.44 |
| 10/16/2026 23:20 | � | 16.44 |
| 10/16/2026 22:30 | � | 16.44 |
| 10/16/2026 22:00 | � | 16.44 |
| 10/16/2026 22:00 | 19301 | 16.44 |
| 10/16/2026 21:59 | 3 | 16.44 |
| 10/16/2026 21:59 | 79 | 16.44 |
| 10/16/2026 21:59 | 5 | 16.45 |
| 10/16/2026 21:59 | 14 | 16.45 |
| 10/16/2026 21:59 | 80 | 16.45 |
| 10/16/2026 21:59 | 3 | 16.45 |
| 10/16/2026 21:59 | 3 | 16.445 |
| 10/16/2026 21:59 | 8 | 16.445 |
| 10/16/2026 21:59 | 48 | 16.445 |
| 10/16/2026 21:59 | 1 | 16.445 |
| 10/16/2026 21:59 | 3 | 16.44 |
| 10/16/2026 21:59 | 162 | 16.45 |
| 10/16/2026 21:59 | 100 | 16.45 |
| 10/16/2026 21:59 | 45 | 16.45 |
| 10/16/2026 21:59 | 45 | 16.45 |
| 10/16/2026 21:59 | 16 | 16.45 |
| 10/16/2026 21:59 | 16 | 16.44 |
| 10/16/2026 21:59 | 300 | 16.44 |
| 10/16/2026 21:59 | 96 | 16.43 |
| 10/16/2026 21:59 | 100 | 16.43 |
| 10/16/2026 21:59 | 14 | 16.43 |
| 10/16/2026 21:59 | 300 | 16.43 |
| 10/16/2026 21:59 | 18 | 16.43 |
| 10/16/2026 21:59 | 141 | 16.43 |
| 10/16/2026 21:59 | 42 | 16.43 |
| 10/16/2026 21:59 | 2 | 16.43 |
| 10/16/2026 21:59 | 68 | 16.43 |
| 10/16/2026 21:59 | 52 | 16.43 |
| 10/16/2026 21:59 | 100 | 16.43 |
| 10/16/2026 21:59 | 74 | 16.43 |
| 10/16/2026 21:59 | 34 | 16.43 |
| 10/16/2026 21:59 | 18 | 16.43 |
| 10/16/2026 21:59 | 36 | 16.44 |
| 10/16/2026 21:59 | 16 | 16.44 |
| 10/16/2026 21:59 | 25 | 16.44 |
| 10/16/2026 21:59 | 17 | 16.44 |
| 10/16/2026 21:59 | 70 | 16.44 |
| 10/16/2026 21:59 | 141 | 16.44 |
| 10/16/2026 21:59 | 42 | 16.44 |
| 10/16/2026 21:59 | 64 | 16.45 |
| 10/16/2026 21:59 | 16 | 16.45 |
| 10/16/2026 21:59 | 127 | 16.43 |
| 10/16/2026 21:59 | 100 | 16.43 |
| 10/16/2026 21:59 | 2 | 16.43 |
| 10/16/2026 21:59 | 9 | 16.43 |
| 10/16/2026 21:59 | 300 | 16.43 |
| 10/16/2026 21:59 | 49 | 16.43 |
| 10/16/2026 21:59 | 42 | 16.43 |
| 10/16/2026 21:59 | 100 | 16.43 |
| 10/16/2026 21:59 | 12 | 16.43 |
| 10/16/2026 21:59 | 16 | 16.44 |
| 10/16/2026 21:59 | 10 | 16.44 |
| 10/16/2026 21:59 | 49 | 16.44 |
| 10/16/2026 21:59 | 214 | 16.45 |
| 10/16/2026 21:59 | 84 | 16.44 |
| 10/16/2026 21:59 | 49 | 16.44 |
| 10/16/2026 21:59 | 10 | 16.43 |
| 10/16/2026 21:59 | 84 | 16.43 |
| 10/16/2026 21:59 | 74 | 16.43 |
| 10/16/2026 21:59 | 10 | 16.43 |
| 10/16/2026 21:59 | 82 | 16.42 |
| 10/16/2026 21:59 | 318 | 16.42 |
| 10/16/2026 21:59 | 39 | 16.42 |
| 10/16/2026 21:59 | 12 | 16.42 |
| 10/16/2026 21:59 | 173 | 16.42 |
| 10/16/2026 21:59 | 8 | 16.42 |
| 10/16/2026 21:59 | 9 | 16.42 |
| 10/16/2026 21:59 | 77 | 16.42 |
| 10/16/2026 21:59 | 50 | 16.42 |
| 10/16/2026 21:59 | 100 | 16.42 |
| 10/16/2026 21:59 | 159 | 16.42 |
| 10/16/2026 21:59 | 126 | 16.41 |
| 10/16/2026 21:59 | 13 | 16.41 |
| 10/16/2026 21:59 | 200 | 16.41 |
| 10/16/2026 21:59 | 100 | 16.41 |
| 10/16/2026 21:59 | 63 | 16.41 |
| 10/16/2026 21:59 | 140 | 16.41 |
| 10/16/2026 21:59 | 12 | 16.41 |
| 10/16/2026 21:59 | 36 | 16.41 |
| 10/16/2026 21:59 | 27 | 16.41 |
| 10/16/2026 21:59 | 44 | 16.41 |
| 10/16/2026 21:59 | 100 | 16.41 |
| 10/16/2026 21:59 | 7 | 16.41 |
| 10/16/2026 21:59 | 2 | 16.41 |
| 10/16/2026 21:59 | 12 | 16.41 |
| 10/16/2026 21:59 | 45 | 16.41 |
| 10/16/2026 21:59 | 60 | 16.42 |
| 10/16/2026 21:59 | 100 | 16.41 |
| 10/16/2026 21:59 | 100 | 16.41 |
| 10/16/2026 21:59 | 55 | 16.41 |
| 10/16/2026 21:59 | 39 | 16.41 |
| 10/16/2026 21:59 | 300 | 16.41 |
| 10/16/2026 21:59 | 24 | 16.41 |
| 10/16/2026 21:59 | 24 | 16.41 |
| 10/16/2026 21:59 | 31 | 16.41 |
| 10/16/2026 21:59 | 17 | 16.405 |
| 10/16/2026 21:59 | 12 | 16.41 |
| 10/16/2026 21:59 | 12 | 16.41 |
| 10/16/2026 21:59 | 1 | 16.41 |
| 10/16/2026 21:59 | 20 | 16.41 |
| 10/16/2026 21:59 | 55 | 16.41 |
| 10/16/2026 21:59 | 100 | 16.42 |
| 10/16/2026 21:58 | 81 | 16.42 |
| 10/16/2026 21:58 | 10 | 16.42 |
| 10/16/2026 21:58 | 55 | 16.41 |
| 10/16/2026 21:58 | 68 | 16.41 |
| 10/16/2026 21:58 | 12 | 16.41 |
| 10/16/2026 21:58 | 20 | 16.41 |
| 10/16/2026 21:58 | 76 | 16.40 |
| 10/16/2026 21:58 | 6 | 16.40 |
| 10/16/2026 21:58 | 3 | 16.40 |
| 10/16/2026 21:58 | 6 | 16.40 |
| 10/16/2026 21:58 | 6 | 16.40 |
| 10/16/2026 21:58 | 3 | 16.40 |
| 10/16/2026 21:58 | 57 | 16.41 |
| 10/16/2026 21:58 | 283 | 16.41 |
| 10/16/2026 21:58 | 86 | 16.41 |
| 10/16/2026 21:58 | 100 | 16.41 |
| 10/16/2026 21:58 | 500 | 16.41 |
| 10/16/2026 21:58 | 8 | 16.41 |
| 10/16/2026 21:58 | 283 | 16.41 |
| 10/16/2026 21:58 | 100 | 16.41 |
| 10/16/2026 21:58 | 8 | 16.41 |
| 10/16/2026 21:58 | 100 | 16.41 |
| 10/16/2026 21:58 | 12 | 16.41 |
| 10/16/2026 21:58 | 1 | 16.41 |
| 10/16/2026 21:57 | 100 | 16.40 |
| 10/16/2026 21:57 | 107 | 16.40 |
| 10/16/2026 21:57 | 218 | 16.40 |
| 10/16/2026 21:57 | 200 | 16.40 |
| 10/16/2026 21:57 | 7 | 16.40 |
| 10/16/2026 21:57 | 168 | 16.40 |
| 10/16/2026 21:57 | 19 | 16.40 |
| 10/16/2026 21:57 | 133 | 16.40 |
| 10/16/2026 21:57 | 48 | 16.40 |
| 10/16/2026 21:57 | 7 | 16.40 |
| 10/16/2026 21:57 | 1 | 16.40 |
| 10/16/2026 21:57 | 3 | 16.40 |
| 10/16/2026 21:57 | 2 | 16.40 |
| 10/16/2026 21:57 | 48 | 16.40 |
| 10/16/2026 21:57 | 100 | 16.40 |
| 10/16/2026 21:57 | 16 | 16.40 |
| 10/16/2026 21:57 | 10 | 16.40 |
| 10/16/2026 21:57 | 165 | 16.40 |
| 10/16/2026 21:57 | 4 | 16.39 |
| 10/16/2026 21:56 | 25 | 16.40 |
| 10/16/2026 21:56 | 16 | 16.40 |
| 10/16/2026 21:56 | 9 | 16.40 |
| 10/16/2026 21:56 | 12 | 16.40 |
| 10/16/2026 21:56 | 36 | 16.40 |
| 10/16/2026 21:56 | 2 | 16.40 |
| 10/16/2026 21:56 | 4 | 16.39 |
| 10/16/2026 21:56 | 100 | 16.39 |
| 10/16/2026 21:56 | 20 | 16.39 |
| 10/16/2026 21:56 | 4 | 16.39 |
| 10/16/2026 21:56 | 2 | 16.39 |
| 10/16/2026 21:56 | 2 | 16.39 |
| 10/16/2026 21:56 | 12 | 16.39 |
| 10/16/2026 21:56 | 100 | 16.39 |
| 10/16/2026 21:56 | 20 | 16.39 |
| 10/16/2026 21:56 | 100 | 16.39 |
| 10/16/2026 21:55 | 100 | 16.39 |
| 10/16/2026 21:55 | 24 | 16.39 |
| 10/16/2026 21:55 | 200 | 16.39 |
| 10/16/2026 21:55 | 2 | 16.39 |
| 10/16/2026 21:55 | 2 | 16.39 |
| 10/16/2026 21:55 | 1 | 16.40 |
| 10/16/2026 21:55 | 14 | 16.40 |
| 10/16/2026 21:55 | 69 | 16.40 |
| 10/16/2026 21:55 | 55 | 16.40 |
| 10/16/2026 21:55 | 14 | 16.40 |
| 10/16/2026 21:55 | 5 | 16.40 |
| 10/16/2026 21:55 | 1 | 16.40 |
| 10/16/2026 21:55 | 35 | 16.40 |
| 10/16/2026 21:55 | 14 | 16.40 |
| 10/16/2026 21:55 | 35 | 16.40 |
| 10/16/2026 21:55 | 2 | 16.40 |
| 10/16/2026 21:55 | 86 | 16.41 |
| 10/16/2026 21:55 | 14 | 16.41 |
| 10/16/2026 21:55 | 6 | 16.41 |
| 10/16/2026 21:55 | 4 | 16.41 |
| 10/16/2026 21:55 | 100 | 16.41 |
| 10/16/2026 21:55 | 4 | 16.42 |
| 10/16/2026 21:55 | 109 | 16.42 |
| 10/16/2026 21:55 | 431 | 16.42 |
| 10/16/2026 21:54 | 200 | 16.42 |
| 10/16/2026 21:54 | 200 | 16.42 |
| 10/16/2026 21:54 | 18 | 16.42 |
| 10/16/2026 21:54 | 4 | 16.42 |
| 10/16/2026 21:54 | 100 | 16.42 |
| 10/16/2026 21:54 | 1 | 16.43 |
| 10/16/2026 21:54 | 42 | 16.43 |
| 10/16/2026 21:54 | 18 | 16.43 |
| 10/16/2026 21:54 | 6 | 16.43 |
| 10/16/2026 21:54 | 16 | 16.42 |
| 10/16/2026 21:54 | 4 | 16.42 |
| 10/16/2026 21:53 | 17 | 16.43 |
| 10/16/2026 21:53 | 42 | 16.43 |
| 10/16/2026 21:53 | 1 | 16.43 |
| 10/16/2026 21:53 | 2 | 16.43 |
| 10/16/2026 21:53 | 98 | 16.43 |
| 10/16/2026 21:53 | 2 | 16.43 |
| 10/16/2026 21:53 | 8 | 16.44 |
| 10/16/2026 21:52 | 2 | 16.44 |
| 10/16/2026 21:51 | 5 | 16.44 |
| 10/16/2026 21:51 | 10 | 16.44 |
| 10/16/2026 21:51 | 2 | 16.44 |
| 10/16/2026 21:51 | 2 | 16.44 |
| 10/16/2026 21:51 | 2 | 16.46 |
| 10/16/2026 21:51 | 14 | 16.445 |
| 10/16/2026 21:51 | 14 | 16.45 |
| 10/16/2026 21:51 | 6 | 16.45 |
| 10/16/2026 21:50 | 4 | 16.45 |
| 10/16/2026 21:50 | 29 | 16.45 |
| 10/16/2026 21:50 | 55 | 16.48 |
| 10/16/2026 21:50 | 21 | 16.475 |
| 10/16/2026 21:50 | 4 | 16.48 |
| 10/16/2026 21:50 | 16 | 16.48 |
| 10/16/2026 21:50 | 2 | 16.48 |
| 10/16/2026 21:50 | 2 | 16.48 |
| 10/16/2026 21:50 | 5 | 16.48 |
| 10/16/2026 21:50 | 16 | 16.49 |
| 10/16/2026 21:50 | 9 | 16.49 |
| 10/16/2026 21:50 | 395 | 16.48 |
| 10/16/2026 21:50 | 144 | 16.48 |
| 10/16/2026 21:50 | 16 | 16.48 |
| 10/16/2026 21:50 | 5 | 16.49 |
| 10/16/2026 21:50 | 5 | 16.49 |
| 10/16/2026 21:50 | 27 | 16.50 |
| 10/16/2026 21:50 | 15 | 16.50 |
| 10/16/2026 21:50 | 1 | 16.48 |
| 10/16/2026 21:50 | 2 | 16.48 |
| 10/16/2026 21:50 | 9 | 16.48 |
| 10/16/2026 21:50 | 2 | 16.48 |
| 10/16/2026 21:50 | 2 | 16.47 |
| 10/16/2026 21:50 | 63 | 16.45 |
| 10/16/2026 21:50 | 20 | 16.45 |
| 10/16/2026 21:50 | 100 | 16.45 |
| 10/16/2026 21:50 | 100 | 16.45 |
| 10/16/2026 21:50 | 1 | 16.45 |
| 10/16/2026 21:50 | 2 | 16.45 |
| 10/16/2026 21:50 | 27 | 16.44 |
| 10/16/2026 21:50 | 2 | 16.44 |
| 10/16/2026 21:50 | 16 | 16.44 |
| 10/16/2026 21:50 | 4 | 16.43 |
| 10/16/2026 21:50 | 70 | 16.43 |
| 10/16/2026 21:50 | 366 | 16.42 |
| 10/16/2026 21:50 | 4 | 16.42 |
| 10/16/2026 21:50 | 6 | 16.43 |
| 10/16/2026 21:50 | 100 | 16.43 |
| 10/16/2026 21:50 | 594 | 16.42 |
| 10/16/2026 21:50 | 100 | 16.42 |
| 10/16/2026 21:50 | 6 | 16.42 |
| 10/16/2026 21:50 | 3 | 16.43 |
| 10/16/2026 21:50 | 100 | 16.43 |
| 10/16/2026 21:50 | 50 | 16.43 |
| 10/16/2026 21:50 | 6 | 16.43 |
| 10/16/2026 21:50 | 6 | 16.44 |
| 10/16/2026 21:50 | 3 | 16.44 |
| 10/16/2026 21:49 | 5 | 16.44 |
| 10/16/2026 21:49 | 14 | 16.44 |
| 10/16/2026 21:49 | 34 | 16.44 |
| 10/16/2026 21:49 | 17 | 16.44 |
| 10/16/2026 21:49 | 17 | 16.44 |
| 10/16/2026 21:49 | 34 | 16.44 |
| 10/16/2026 21:49 | 34 | 16.44 |
| 10/16/2026 21:49 | 34 | 16.44 |
| 10/16/2026 21:49 | 17 | 16.44 |
| 10/16/2026 21:49 | 6 | 16.44 |
| 10/16/2026 21:47 | 13 | 16.435 |
| 10/16/2026 21:47 | 8 | 16.44 |
| 10/16/2026 21:47 | 22 | 16.44 |
| 10/16/2026 21:47 | 4 | 16.44 |
| 10/16/2026 21:47 | 6 | 16.43 |
| 10/16/2026 21:47 | 10 | 16.43 |
| 10/16/2026 21:46 | 11 | 16.43 |
| 10/16/2026 21:46 | 2 | 16.42 |
| 10/16/2026 21:46 | 5 | 16.43 |
| 10/16/2026 21:46 | 1 | 16.43 |
| 10/16/2026 21:46 | 40 | 16.42 |
| 10/16/2026 21:46 | 100 | 16.42 |
| 10/16/2026 21:46 | 5 | 16.42 |
| 10/16/2026 21:46 | 6 | 16.42 |
| 10/16/2026 21:46 | 20 | 16.43 |
| 10/16/2026 21:46 | 3 | 16.43 |
| 10/16/2026 21:46 | 7 | 16.43 |
| 10/16/2026 21:43 | 36 | 16.43 |
| 10/16/2026 21:43 | 8 | 16.43 |
| 10/16/2026 21:43 | 13 | 16.45 |
| 10/16/2026 21:43 | 3 | 16.44 |
| 10/16/2026 21:43 | 20 | 16.44 |
| 10/16/2026 21:43 | 20 | 16.44 |
| 10/16/2026 21:43 | 4 | 16.44 |
| 10/16/2026 21:42 | 15 | 16.43 |
| 10/16/2026 21:42 | 34 | 16.43 |
| 10/16/2026 21:42 | 66 | 16.43 |
| 10/16/2026 21:42 | 4 | 16.43 |
| 10/16/2026 21:40 | 2 | 16.43 |
| 10/16/2026 21:39 | 1 | 16.45 |
| 10/16/2026 21:38 | 3 | 16.47 |
| 10/16/2026 21:38 | 3 | 16.47 |
| 10/16/2026 21:38 | 2 | 16.47 |
| 10/16/2026 21:38 | 7 | 16.47 |
| 10/16/2026 21:38 | 20 | 16.47 |
| 10/16/2026 21:38 | 6 | 16.47 |
| 10/16/2026 21:38 | 3 | 16.47 |
| 10/16/2026 21:38 | 2 | 16.47 |
| 10/16/2026 21:38 | 2 | 16.47 |
| 10/16/2026 21:38 | 2 | 16.47 |
| 10/16/2026 21:38 | 5 | 16.46 |
| 10/16/2026 21:38 | 20 | 16.46 |
| 10/16/2026 21:36 | 2 | 16.47 |
| 10/16/2026 21:35 | 6 | 16.45 |
| 10/16/2026 21:35 | 19 | 16.45 |
| 10/16/2026 21:35 | 5 | 16.45 |
| 10/16/2026 21:35 | 6 | 16.45 |
| 10/16/2026 21:35 | 15 | 16.45 |
| 10/16/2026 21:35 | 4 | 16.45 |
| 10/16/2026 21:35 | 5 | 16.46 |
| 10/16/2026 21:35 | 14 | 16.47 |
| 10/16/2026 21:35 | 13 | 16.47 |
| 10/16/2026 21:35 | 6 | 16.47 |
| 10/16/2026 21:35 | 12 | 16.47 |
| 10/16/2026 21:35 | 13 | 16.47 |
| 10/16/2026 21:35 | 87 | 16.47 |
| 10/16/2026 21:35 | 2 | 16.47 |
| 10/16/2026 21:35 | 1 | 16.47 |
| 10/16/2026 21:34 | 1 | 16.47 |
| 10/16/2026 21:33 | 20 | 16.45 |
| 10/16/2026 21:33 | 25 | 16.45 |
| 10/16/2026 21:33 | 50 | 16.45 |
| 10/16/2026 21:33 | 10 | 16.45 |
| 10/16/2026 21:33 | 10 | 16.45 |
| 10/16/2026 21:33 | 10 | 16.46 |
| 10/16/2026 21:33 | 100 | 16.46 |
| 10/16/2026 21:33 | 4 | 16.46 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 2 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 3 | 16.47 |
| 10/16/2026 21:33 | 2 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 1 | 16.47 |
| 10/16/2026 21:33 | 29 | 16.47 |
| 10/16/2026 21:33 | 100 | 16.47 |
| 10/16/2026 21:33 | 5 | 16.47 |
| 10/16/2026 21:33 | 2 | 16.47 |
| 10/16/2026 21:33 | 2 | 16.47 |
| 10/16/2026 21:33 | 6 | 16.48 |
| 10/16/2026 21:33 | 5 | 16.48 |
| 10/16/2026 21:32 | 4 | 16.48 |
| 10/16/2026 21:32 | 6 | 16.49 |
| 10/16/2026 21:32 | 10 | 16.49 |
| 10/16/2026 21:32 | 51 | 16.49 |
| 10/16/2026 21:32 | 5 | 16.49 |
| 10/16/2026 21:30 | 1 | 16.49 |
| 10/16/2026 21:30 | 11 | 16.49 |
| 10/16/2026 21:30 | 22 | 16.49 |
| 10/16/2026 21:30 | 4 | 16.49 |
| 10/16/2026 21:30 | 3 | 16.49 |
| 10/16/2026 21:30 | 1 | 16.49 |
| 10/16/2026 21:30 | 1 | 16.49 |
| 10/16/2026 21:30 | 2 | 16.49 |
| 10/16/2026 21:30 | 3 | 16.49 |
| 10/16/2026 21:28 | 3 | 16.49 |
| 10/16/2026 21:28 | 2 | 16.49 |
| 10/16/2026 21:26 | 2 | 16.50 |
| 10/16/2026 21:26 | 2 | 16.50 |
| 10/16/2026 21:26 | 6 | 16.50 |
| 10/16/2026 21:24 | 1 | 16.51 |
| 10/16/2026 21:24 | 2 | 16.51 |
| 10/16/2026 21:24 | 41 | 16.50 |
| 10/16/2026 21:24 | 4 | 16.50 |
| 10/16/2026 21:24 | 16 | 16.49 |
| 10/16/2026 21:24 | 4 | 16.49 |
| 10/16/2026 21:24 | 11 | 16.49 |
| 10/16/2026 21:24 | 1 | 16.49 |
| 10/16/2026 21:23 | 1 | 16.51 |
| 10/16/2026 21:23 | 1 | 16.51 |
| 10/16/2026 21:23 | 7 | 16.48 |
| 10/16/2026 21:22 | 21 | 16.49 |
| 10/16/2026 21:22 | 4 | 16.49 |
| 10/16/2026 21:21 | 1 | 16.50 |
| 10/16/2026 21:21 | 1 | 16.50 |
| 10/16/2026 21:21 | 2 | 16.50 |
| 10/16/2026 21:21 | 1 | 16.50 |
| 10/16/2026 21:21 | 1 | 16.50 |
| 10/16/2026 21:21 | 3 | 16.50 |
| 10/16/2026 21:21 | 1 | 16.50 |
| 10/16/2026 21:21 | 18 | 16.50 |
| 10/16/2026 21:21 | 1 | 16.50 |
| 10/16/2026 21:21 | 1 | 16.50 |
| 10/16/2026 21:21 | 1 | 16.50 |
| 10/16/2026 21:21 | 9 | 16.50 |
| 10/16/2026 21:21 | 4 | 16.50 |
| 10/16/2026 21:21 | 1 | 16.50 |
| 10/16/2026 21:21 | 1 | 16.50 |
| 10/16/2026 21:21 | 3 | 16.50 |
| 10/16/2026 21:21 | 2 | 16.50 |
| 10/16/2026 21:21 | 1 | 16.50 |
| 10/16/2026 21:21 | 1 | 16.50 |
| 10/16/2026 21:21 | 18 | 16.50 |
| 10/16/2026 21:20 | 6 | 16.51 |
| 10/16/2026 21:20 | 30 | 16.51 |
| 10/16/2026 21:20 | 70 | 16.51 |
| 10/16/2026 21:18 | 339 | 16.47 |
| 10/16/2026 21:18 | 25 | 16.47 |
| 10/16/2026 21:18 | 25 | 16.47 |
| 10/16/2026 21:18 | 25 | 16.47 |
| 10/16/2026 21:18 | 25 | 16.47 |
| 10/16/2026 21:18 | 2383 | 16.47 |
| 10/16/2026 21:18 | 78 | 16.47 |
| 10/16/2026 21:18 | 100 | 16.47 |
| 10/16/2026 21:18 | 25 | 16.47 |
| 10/16/2026 21:18 | 517 | 16.47 |
| 10/16/2026 21:18 | 25 | 16.47 |
| 10/16/2026 21:18 | 200 | 16.47 |
| 10/16/2026 21:18 | 200 | 16.47 |
| 10/16/2026 21:18 | 100 | 16.47 |
| 10/16/2026 21:18 | 17 | 16.47 |
| 10/16/2026 21:18 | 162 | 16.48 |
| 10/16/2026 21:18 | 19 | 16.48 |
| 10/16/2026 21:18 | 100 | 16.48 |
| 10/16/2026 21:18 | 3 | 16.48 |
| 10/16/2026 21:18 | 14 | 16.48 |
| 10/16/2026 21:18 | 100 | 16.48 |
| 10/16/2026 21:18 | 87 | 16.47 |
| 10/16/2026 21:18 | 4 | 16.47 |
| 10/16/2026 21:18 | 43 | 16.47 |
| 10/16/2026 21:18 | 4 | 16.47 |
| 10/16/2026 21:18 | 100 | 16.47 |
| 10/16/2026 21:18 | 814 | 16.47 |
| 10/16/2026 21:18 | 25 | 16.47 |
| 10/16/2026 21:18 | 25 | 16.47 |
| 10/16/2026 21:18 | 220 | 16.47 |
| 10/16/2026 21:18 | 4 | 16.47 |
| 10/16/2026 21:17 | 20 | 16.485 |
| 10/16/2026 21:16 | 1 | 16.50 |
| 10/16/2026 21:16 | 1 | 16.50 |
| 10/16/2026 21:16 | 60 | 16.50 |
| 10/16/2026 21:16 | 1 | 16.50 |
| 10/16/2026 21:15 | 42 | 16.51 |
| 10/16/2026 21:15 | 4 | 16.51 |
| 10/16/2026 21:14 | 20 | 16.49 |
| 10/16/2026 21:14 | 80 | 16.49 |
| 10/16/2026 21:14 | 16 | 16.49 |
| 10/16/2026 21:10 | 34 | 16.47 |
| 10/16/2026 21:08 | 25 | 16.47 |
| 10/16/2026 21:08 | 34 | 16.47 |
| 10/16/2026 21:08 | 100 | 16.47 |
| 10/16/2026 21:08 | 25 | 16.47 |
| 10/16/2026 21:08 | 4 | 16.48 |
| 10/16/2026 21:08 | 96 | 16.47 |
| 10/16/2026 21:06 | 4 | 16.48 |
| 10/16/2026 21:06 | 100 | 16.48 |
| 10/16/2026 21:05 | 9 | 16.47 |
| 10/16/2026 21:05 | 6 | 16.48 |
| 10/16/2026 21:05 | 57 | 16.48 |
| 10/16/2026 21:05 | 3 | 16.48 |
| 10/16/2026 21:05 | 3 | 16.48 |
| 10/16/2026 21:05 | 25 | 16.49 |
| 10/16/2026 21:05 | 25 | 16.49 |
| 10/16/2026 21:05 | 25 | 16.49 |
| 10/16/2026 21:05 | 69 | 16.505 |
| 10/16/2026 21:05 | 69 | 16.505 |
| 10/16/2026 21:05 | 12 | 16.505 |
| 10/16/2026 21:04 | 100 | 16.505 |
| 10/16/2026 21:02 | 25 | 16.49 |
| 10/16/2026 21:02 | 25 | 16.49 |
| 10/16/2026 21:01 | 69 | 16.505 |
| 10/16/2026 21:00 | 69 | 16.505 |
| 10/16/2026 20:55 | 11 | 16.51 |
| 10/16/2026 20:55 | 11 | 16.515 |
| 10/16/2026 20:55 | 12 | 16.515 |
| 10/16/2026 20:54 | 4 | 16.51 |
| 10/16/2026 20:53 | 25 | 16.515 |
| 10/16/2026 20:52 | 2 | 16.53 |
| 10/16/2026 20:52 | 3 | 16.52 |
| 10/16/2026 20:52 | 6 | 16.52 |
| 10/16/2026 20:52 | 6 | 16.53 |
| 10/16/2026 20:52 | 28 | 16.53 |
| 10/16/2026 20:52 | 16 | 16.53 |
| 10/16/2026 20:52 | 4 | 16.53 |
| 10/16/2026 20:52 | 32 | 16.52 |
| 10/16/2026 20:52 | 16 | 16.52 |
| 10/16/2026 20:52 | 28 | 16.53 |
| 10/16/2026 20:52 | 16 | 16.53 |
| 10/16/2026 20:52 | 4 | 16.53 |
| 10/16/2026 20:52 | 4 | 16.52 |
| 10/16/2026 20:52 | 4 | 16.54 |
| 10/16/2026 20:52 | 16 | 16.55 |
| 10/16/2026 20:52 | 100 | 16.55 |
| 10/16/2026 20:52 | 100 | 16.55 |
| 10/16/2026 20:52 | 100 | 16.55 |
| 10/16/2026 20:52 | 100 | 16.55 |
| 10/16/2026 20:52 | 4 | 16.55 |
| 10/16/2026 20:52 | 100 | 16.55 |
| 10/16/2026 20:52 | 4 | 16.55 |
| 10/16/2026 20:52 | 4 | 16.55 |
| 10/16/2026 20:52 | 32 | 16.56 |
| 10/16/2026 20:52 | 16 | 16.56 |
| 10/16/2026 20:52 | 6 | 16.56 |
| 10/16/2026 20:52 | 7 | 16.56 |
| 10/16/2026 20:51 | 6 | 16.56 |
| 10/16/2026 20:51 | 14 | 16.56 |
| 10/16/2026 20:51 | 3 | 16.57 |
| 10/16/2026 20:51 | 3 | 16.56 |
| 10/16/2026 20:51 | 3 | 16.56 |
| 10/16/2026 20:51 | 2 | 16.56 |
| 10/16/2026 20:51 | 12 | 16.56 |
| 10/16/2026 20:51 | 2 | 16.56 |
| 10/16/2026 20:51 | 6 | 16.56 |
| 10/16/2026 20:51 | 4 | 16.56 |
| 10/16/2026 20:51 | 1 | 16.56 |
| 10/16/2026 20:51 | 2 | 16.56 |
| 10/16/2026 20:51 | 12 | 16.56 |
| 10/16/2026 20:51 | 10 | 16.56 |
| 10/16/2026 20:50 | 6 | 16.55 |
| 10/16/2026 20:50 | 12 | 16.56 |
| 10/16/2026 20:49 | 12 | 16.56 |
| 10/16/2026 20:49 | 9 | 16.56 |
| 10/16/2026 20:49 | 27 | 16.56 |
| 10/16/2026 20:49 | 14 | 16.56 |
| 10/16/2026 20:49 | 6 | 16.56 |
| 10/16/2026 20:49 | 6 | 16.56 |
| 10/16/2026 20:49 | 38 | 16.56 |
| 10/16/2026 20:49 | 9 | 16.56 |
| 10/16/2026 20:49 | 1 | 16.56 |
| 10/16/2026 20:49 | 1 | 16.56 |
| 10/16/2026 20:49 | 6 | 16.56 |
| 10/16/2026 20:49 | 2 | 16.56 |
| 10/16/2026 20:49 | 1 | 16.56 |
| 10/16/2026 20:49 | 4 | 16.56 |
| 10/16/2026 20:49 | 1 | 16.56 |
| 10/16/2026 20:49 | 1 | 16.56 |
| 10/16/2026 20:49 | 21 | 16.56 |
| 10/16/2026 20:49 | 3 | 16.56 |
| 10/16/2026 20:49 | 9 | 16.56 |
| 10/16/2026 20:49 | 4 | 16.56 |
| 10/16/2026 20:49 | 6 | 16.56 |
| 10/16/2026 20:49 | 23 | 16.56 |
| 10/16/2026 20:49 | 6 | 16.56 |
| 10/16/2026 20:49 | 2 | 16.56 |
| 10/16/2026 20:49 | 4 | 16.56 |
| 10/16/2026 20:49 | 3 | 16.56 |
| 10/16/2026 20:49 | 3 | 16.56 |
| 10/16/2026 20:49 | 11 | 16.56 |
| 10/16/2026 20:48 | 1 | 16.55 |
| 10/16/2026 20:48 | 4 | 16.55 |
| 10/16/2026 20:48 | 1 | 16.56 |
| 10/16/2026 20:48 | 1 | 16.56 |
| 10/16/2026 20:48 | 1 | 16.56 |
| 10/16/2026 20:48 | 4 | 16.56 |
| 10/16/2026 20:48 | 8 | 16.56 |
| 10/16/2026 20:48 | 66 | 16.57 |
| 10/16/2026 20:48 | 4 | 16.57 |
| 10/16/2026 20:47 | 4 | 16.56 |
| 10/16/2026 20:47 | 7 | 16.56 |
| 10/16/2026 20:45 | 4 | 16.55 |
| 10/16/2026 20:45 | 35 | 16.55 |
| 10/16/2026 20:45 | 18 | 16.55 |
| 10/16/2026 20:45 | 19 | 16.55 |
| 10/16/2026 20:45 | 17 | 16.55 |
| 10/16/2026 20:45 | 1 | 16.54 |
| 10/16/2026 20:45 | 4 | 16.54 |
| 10/16/2026 20:44 | 15 | 16.56 |
| 10/16/2026 20:44 | 3 | 16.56 |
| 10/16/2026 20:44 | 60 | 16.56 |
| 10/16/2026 20:44 | 4 | 16.56 |
| 10/16/2026 20:44 | 100 | 16.56 |
| 10/16/2026 20:44 | 37 | 16.57 |
| 10/16/2026 20:44 | 13 | 16.57 |
| 10/16/2026 20:44 | 87 | 16.57 |
| 10/16/2026 20:44 | 18 | 16.57 |
| 10/16/2026 20:44 | 40 | 16.58 |
| 10/16/2026 20:44 | 2 | 16.58 |
| 10/16/2026 20:44 | 4 | 16.57 |
| 10/16/2026 20:44 | 84 | 16.57 |
| 10/16/2026 20:44 | 16 | 16.57 |
| 10/16/2026 20:43 | 70 | 16.56 |
| 10/16/2026 20:41 | 9 | 16.56 |
| 10/16/2026 20:41 | 4 | 16.56 |
| 10/16/2026 20:41 | 16 | 16.56 |
| 10/16/2026 20:38 | 4 | 16.55 |
| 10/16/2026 20:38 | 100 | 16.55 |
| 10/16/2026 20:37 | 1 | 16.52 |
| 10/16/2026 20:37 | 22 | 16.52 |
| 10/16/2026 20:37 | 4 | 16.52 |
| 10/16/2026 20:37 | 9 | 16.53 |
| 10/16/2026 20:37 | 13 | 16.55 |
| 10/16/2026 20:33 | 24 | 16.57 |
| 10/16/2026 20:33 | 46 | 16.57 |
| 10/16/2026 20:27 | 60 | 16.545 |
| 10/16/2026 20:22 | 60 | 16.545 |
| 10/16/2026 20:20 | 60 | 16.545 |
| 10/16/2026 20:15 | 100 | 16.55 |
| 10/16/2026 20:15 | 20 | 16.55 |
| 10/16/2026 20:15 | 195 | 16.53 |
| 10/16/2026 20:15 | 5 | 16.53 |
| 10/16/2026 20:11 | 200 | 16.50 |
| 10/16/2026 20:11 | 2 | 16.50 |
| 10/16/2026 20:11 | 98 | 16.50 |
| 10/16/2026 20:11 | 2 | 16.50 |
| 10/16/2026 20:06 | 1 | 16.49 |
| 10/16/2026 20:04 | 44 | 16.49 |
| 10/16/2026 20:04 | 56 | 16.49 |
| 10/16/2026 20:04 | 4 | 16.49 |
| 10/16/2026 20:04 | 4 | 16.49 |
| 10/16/2026 20:04 | 4 | 16.49 |
| 10/16/2026 20:04 | 4 | 16.49 |
| 10/16/2026 20:04 | 4 | 16.49 |
| 10/16/2026 20:04 | 4 | 16.49 |
| 10/16/2026 20:04 | 25 | 16.49 |
| 10/16/2026 20:03 | 25 | 16.49 |
| 10/16/2026 20:03 | 25 | 16.49 |
| 10/16/2026 20:03 | 25 | 16.49 |
| 10/16/2026 20:03 | 25 | 16.49 |
| 10/16/2026 20:03 | 4 | 16.49 |
| 10/16/2026 20:03 | 4 | 16.49 |
| 10/16/2026 20:03 | 4 | 16.49 |
| 10/16/2026 20:03 | 4 | 16.49 |
| 10/16/2026 20:03 | 4 | 16.49 |
| 10/16/2026 20:03 | 4 | 16.49 |
| 10/16/2026 20:03 | 4 | 16.49 |
| 10/16/2026 20:03 | 4 | 16.49 |
| 10/16/2026 20:03 | 4 | 16.49 |
| 10/16/2026 20:03 | 4 | 16.49 |
| 10/16/2026 20:03 | 25 | 16.49 |
| 10/16/2026 20:03 | 25 | 16.49 |
| 10/16/2026 20:03 | 25 | 16.49 |
| 10/16/2026 20:03 | 100 | 16.49 |
| 10/16/2026 20:03 | 100 | 16.49 |
| 10/16/2026 20:03 | 100 | 16.49 |
| 10/16/2026 20:03 | 100 | 16.49 |
| 10/16/2026 20:03 | 100 | 16.49 |
| 10/16/2026 20:03 | 100 | 16.49 |
| 10/16/2026 20:02 | 100 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 100 | 16.49 |
| 10/16/2026 20:01 | 100 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 100 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 4 | 16.49 |
| 10/16/2026 20:01 | 100 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 100 | 16.49 |
| 10/16/2026 20:01 | 25 | 16.49 |
| 10/16/2026 20:01 | 100 | 16.49 |
| 10/16/2026 20:00 | 100 | 16.49 |
| 10/16/2026 20:00 | 100 | 16.49 |
| 10/16/2026 20:00 | 100 | 16.49 |
| 10/16/2026 20:00 | 100 | 16.49 |
| 10/16/2026 20:00 | 100 | 16.49 |
| 10/16/2026 20:00 | 33 | 16.49 |
| 10/16/2026 19:59 | 2 | 16.50 |
| 10/16/2026 19:59 | 2 | 16.50 |
| 10/16/2026 19:59 | 1 | 16.49 |
| 10/16/2026 19:59 | 2 | 16.49 |
| 10/16/2026 19:59 | 2 | 16.49 |
| 10/16/2026 19:59 | 1 | 16.49 |
| 10/16/2026 19:59 | 100 | 16.49 |
| 10/16/2026 19:59 | 102 | 16.49 |
| 10/16/2026 19:59 | 147 | 16.49 |
| 10/16/2026 19:59 | 2 | 16.49 |
| 10/16/2026 19:59 | 100 | 16.49 |
| 10/16/2026 19:59 | 4 | 16.50 |
| 10/16/2026 19:59 | 3 | 16.50 |
| 10/16/2026 19:59 | 2 | 16.50 |
| 10/16/2026 19:52 | 38 | 16.55 |
| 10/16/2026 19:52 | 22 | 16.55 |
| 10/16/2026 19:52 | 18 | 16.55 |
| 10/16/2026 19:52 | 6 | 16.55 |
| 10/16/2026 19:51 | 38 | 16.575 |
| 10/16/2026 19:51 | 46 | 16.575 |
| 10/16/2026 19:49 | 54 | 16.575 |
| 10/16/2026 19:49 | 30 | 16.575 |
| 10/16/2026 19:49 | 70 | 16.575 |
| 10/16/2026 19:39 | 24 | 16.575 |
| 10/16/2026 19:39 | 24 | 16.575 |
| 10/16/2026 19:38 | 60 | 16.59 |
| 10/16/2026 19:38 | 12 | 16.59 |
| 10/16/2026 19:37 | 70 | 16.59 |
| 10/16/2026 19:31 | 70 | 16.58 |
| 10/16/2026 19:27 | 24 | 16.58 |
| 10/16/2026 19:27 | 30 | 16.56 |
| 10/16/2026 19:27 | 7 | 16.56 |
| 10/16/2026 19:25 | 22 | 16.58 |
| 10/16/2026 19:25 | 48 | 16.58 |
| 10/16/2026 19:14 | 6 | 16.56 |
| 10/16/2026 19:13 | 6 | 16.56 |
| 10/16/2026 19:09 | 4 | 16.57 |
| 10/16/2026 19:09 | 1 | 16.57 |
| 10/16/2026 19:08 | 6 | 16.57 |
| 10/16/2026 19:07 | 100 | 16.565 |
| 10/16/2026 19:07 | 36 | 16.57 |
| 10/16/2026 19:05 | 100 | 16.55 |
| 10/16/2026 19:04 | 100 | 16.55 |
| 10/16/2026 19:03 | 4 | 16.55 |
| 10/16/2026 19:03 | 4 | 16.55 |
| 10/16/2026 19:03 | 4 | 16.55 |
| 10/16/2026 19:03 | 25 | 16.55 |
| 10/16/2026 19:03 | 8 | 16.55 |
| 10/16/2026 19:03 | 2 | 16.55 |
| 10/16/2026 19:03 | 100 | 16.55 |
| 10/16/2026 19:03 | 100 | 16.55 |
| 10/16/2026 19:02 | 60 | 16.56 |
| 10/16/2026 18:57 | 100 | 16.55 |
| 10/16/2026 18:57 | 100 | 16.55 |
| 10/16/2026 18:57 | 100 | 16.55 |
| 10/16/2026 18:55 | 100 | 16.55 |
| 10/16/2026 18:55 | 100 | 16.55 |
| 10/16/2026 18:55 | 100 | 16.55 |
| 10/16/2026 18:55 | 100 | 16.55 |
| 10/16/2026 18:55 | 100 | 16.55 |
| 10/16/2026 18:55 | 200 | 16.55 |
| 10/16/2026 18:55 | 100 | 16.55 |
| 10/16/2026 18:55 | 100 | 16.55 |
| 10/16/2026 18:51 | 100 | 16.55 |
| 10/16/2026 18:51 | 100 | 16.55 |
| 10/16/2026 18:51 | 21 | 16.55 |
| 10/16/2026 18:51 | 100 | 16.55 |
| 10/16/2026 18:51 | 100 | 16.55 |
| 10/16/2026 18:51 | 25 | 16.55 |
| 10/16/2026 18:51 | 25 | 16.55 |
| 10/16/2026 18:47 | 25 | 16.56 |
| 10/16/2026 18:47 | 4 | 16.56 |
| 10/16/2026 18:47 | 25 | 16.56 |
| 10/16/2026 18:47 | 25 | 16.56 |
| 10/16/2026 18:47 | 25 | 16.56 |
| 10/16/2026 18:47 | 25 | 16.56 |
| 10/16/2026 18:47 | 300 | 16.55 |
| 10/16/2026 18:47 | 600 | 16.55 |
| 10/16/2026 18:47 | 1200 | 16.55 |
| 10/16/2026 18:47 | 104 | 16.55 |
| 10/16/2026 18:46 | 20 | 16.55 |
| 10/16/2026 18:46 | 600 | 16.55 |
| 10/16/2026 18:46 | 60 | 16.56 |
| 10/16/2026 18:46 | 5 | 16.56 |
| 10/16/2026 18:46 | 6 | 16.56 |
| 10/16/2026 18:46 | 6 | 16.56 |
| 10/16/2026 18:46 | 261 | 16.56 |
| 10/16/2026 18:46 | 12 | 16.58 |
| 10/16/2026 18:46 | 66 | 16.59 |
| 10/16/2026 18:46 | 400 | 16.59 |
| 10/16/2026 18:46 | 100 | 16.59 |
| 10/16/2026 18:46 | 400 | 16.59 |
| 10/16/2026 18:46 | 100 | 16.59 |
| 10/16/2026 18:46 | 100 | 16.59 |
| 10/16/2026 18:46 | 100 | 16.59 |
| 10/16/2026 18:46 | 100 | 16.59 |
| 10/16/2026 18:46 | 100 | 16.59 |
| 10/16/2026 18:46 | 100 | 16.59 |
| 10/16/2026 18:41 | 8 | 16.60 |
| 10/16/2026 18:41 | 19 | 16.60 |
| 10/16/2026 18:41 | 100 | 16.59 |
| 10/16/2026 18:41 | 63 | 16.59 |
| 10/16/2026 18:41 | 37 | 16.59 |
| 10/16/2026 18:41 | 60 | 16.59 |
| 10/16/2026 18:41 | 3 | 16.59 |
| 10/16/2026 18:41 | 100 | 16.60 |
| 10/16/2026 18:40 | 11 | 16.62 |
| 10/16/2026 18:40 | 60 | 16.62 |
| 10/16/2026 18:39 | 10 | 16.62 |
| 10/16/2026 18:39 | 10 | 16.62 |
| 10/16/2026 18:37 | 10 | 16.62 |
| 10/16/2026 18:37 | 10 | 16.62 |
| 10/16/2026 18:36 | 100 | 16.60 |
| 10/16/2026 18:36 | 10 | 16.60 |
| 10/16/2026 18:36 | 121 | 16.64 |
| 10/16/2026 18:36 | 100 | 16.64 |
| 10/16/2026 18:36 | 10 | 16.64 |
| 10/16/2026 18:36 | 10 | 16.63 |
| 10/16/2026 18:36 | 18 | 16.62 |
| 10/16/2026 18:36 | 6 | 16.62 |
| 10/16/2026 18:36 | 14 | 16.62 |
| 10/16/2026 18:36 | 6 | 16.62 |
| 10/16/2026 18:36 | 25 | 16.63 |
| 10/16/2026 18:36 | 25 | 16.63 |
| 10/16/2026 18:35 | 10 | 16.63 |
| 10/16/2026 18:34 | 3 | 16.63 |
| 10/16/2026 18:34 | 20 | 16.63 |
| 10/16/2026 18:33 | 17 | 16.63 |
| 10/16/2026 18:33 | 3 | 16.63 |
| 10/16/2026 18:32 | 10 | 16.63 |
| 10/16/2026 18:31 | 10 | 16.635 |
| 10/16/2026 18:31 | 60 | 16.635 |
| 10/16/2026 18:31 | 5 | 16.64 |
| 10/16/2026 18:31 | 24 | 16.64 |
| 10/16/2026 18:30 | 10 | 16.63 |
| 10/16/2026 18:30 | 24 | 16.63 |
| 10/16/2026 18:30 | 8 | 16.63 |
| 10/16/2026 18:30 | 17 | 16.63 |
| 10/16/2026 18:30 | 15 | 16.65 |
| 10/16/2026 18:30 | 1 | 16.64 |
| 10/16/2026 18:30 | 3 | 16.64 |
| 10/16/2026 18:30 | 10 | 16.63 |
| 10/16/2026 18:30 | 32 | 16.65 |
| 10/16/2026 18:26 | 60 | 16.625 |
| 10/16/2026 18:25 | 2 | 16.64 |
| 10/16/2026 18:25 | 1 | 16.63 |
| 10/16/2026 18:25 | 1 | 16.63 |
| 10/16/2026 18:25 | 2 | 16.63 |
| 10/16/2026 18:25 | 4 | 16.63 |
| 10/16/2026 18:23 | 16 | 16.63 |
| 10/16/2026 18:23 | 7 | 16.63 |
| 10/16/2026 18:23 | 8 | 16.62 |
| 10/16/2026 18:21 | 3 | 16.63 |
| 10/16/2026 18:19 | 1 | 16.62 |
| 10/16/2026 18:19 | 1 | 16.62 |
| 10/16/2026 18:19 | 1 | 16.62 |
| 10/16/2026 18:19 | 1 | 16.62 |
| 10/16/2026 18:19 | 1 | 16.62 |
| 10/16/2026 18:13 | 2 | 16.62 |
| 10/16/2026 18:13 | 44 | 16.63 |
| 10/16/2026 18:13 | 10 | 16.63 |
| 10/16/2026 18:11 | 13 | 16.64 |
| 10/16/2026 18:11 | 6 | 16.64 |
| 10/16/2026 18:11 | 14 | 16.64 |
| 10/16/2026 18:11 | 6 | 16.64 |
| 10/16/2026 18:11 | 10 | 16.64 |
| 10/16/2026 18:11 | 6 | 16.64 |
| 10/16/2026 18:11 | 16 | 16.64 |
| 10/16/2026 18:11 | 6 | 16.64 |
| 10/16/2026 18:11 | 7 | 16.64 |
| 10/16/2026 18:11 | 16 | 16.64 |
| 10/16/2026 18:11 | 13 | 16.64 |
| 10/16/2026 18:11 | 7 | 16.64 |
| 10/16/2026 18:11 | 7 | 16.64 |
| 10/16/2026 18:11 | 4 | 16.64 |
| 10/16/2026 18:11 | 17 | 16.64 |
| 10/16/2026 18:11 | 7 | 16.64 |
| 10/16/2026 18:11 | 13 | 16.64 |
| 10/16/2026 18:11 | 10 | 16.64 |
| 10/16/2026 18:11 | 4 | 16.64 |
| 10/16/2026 18:11 | 2 | 16.64 |
| 10/16/2026 18:11 | 1 | 16.64 |
| 10/16/2026 18:11 | 3 | 16.64 |
| 10/16/2026 18:11 | 1 | 16.64 |
| 10/16/2026 18:11 | 1 | 16.64 |
| 10/16/2026 18:11 | 9 | 16.64 |
| 10/16/2026 18:10 | 4 | 16.64 |
| 10/16/2026 18:10 | 9 | 16.64 |
| 10/16/2026 18:10 | 4 | 16.64 |
| 10/16/2026 18:10 | 8 | 16.64 |
| 10/16/2026 18:10 | 10 | 16.64 |
| 10/16/2026 18:10 | 10 | 16.63 |
| 10/16/2026 18:10 | 4 | 16.63 |
| 10/16/2026 18:10 | 10 | 16.63 |
| 10/16/2026 18:10 | 6 | 16.63 |
| 10/16/2026 18:10 | 4 | 16.63 |
| 10/16/2026 18:10 | 10 | 16.63 |
| 10/16/2026 18:10 | 10 | 16.63 |
| 10/16/2026 18:09 | 10 | 16.63 |
| 10/16/2026 18:09 | 10 | 16.63 |
| 10/16/2026 18:09 | 58 | 16.635 |
| 10/16/2026 18:09 | 10 | 16.63 |
| 10/16/2026 18:09 | 10 | 16.63 |
| 10/16/2026 18:09 | 1 | 16.64 |
| 10/16/2026 18:09 | 3 | 16.64 |
| 10/16/2026 18:09 | 1 | 16.64 |
| 10/16/2026 18:09 | 1 | 16.64 |
| 10/16/2026 18:09 | 1 | 16.64 |
| 10/16/2026 18:09 | 3 | 16.64 |
| 10/16/2026 18:09 | 12 | 16.64 |
| 10/16/2026 18:09 | 10 | 16.64 |
| 10/16/2026 18:09 | 6 | 16.63 |
| 10/16/2026 18:09 | 1 | 16.63 |
| 10/16/2026 18:08 | 3 | 16.63 |
| 10/16/2026 18:08 | 1 | 16.63 |
| 10/16/2026 18:08 | 1 | 16.63 |
| 10/16/2026 18:08 | 3 | 16.63 |
| 10/16/2026 18:08 | 11 | 16.63 |
| 10/16/2026 18:08 | 2 | 16.62 |
| 10/16/2026 18:08 | 2 | 16.62 |
| 10/16/2026 18:08 | 298 | 16.62 |
| 10/16/2026 18:08 | 100 | 16.62 |
| 10/16/2026 18:08 | 8 | 16.62 |
| 10/16/2026 18:08 | 2 | 16.61 |
| 10/16/2026 18:08 | 1 | 16.61 |
| 10/16/2026 18:08 | 8 | 16.61 |
| 10/16/2026 18:08 | 25 | 16.60 |
| 10/16/2026 18:08 | 1 | 16.60 |
| 10/16/2026 18:08 | 8 | 16.60 |
| 10/16/2026 18:08 | 1 | 16.59 |
| 10/16/2026 18:08 | 3 | 16.59 |
| 10/16/2026 18:08 | 1 | 16.59 |
| 10/16/2026 18:08 | 100 | 16.59 |
| 10/16/2026 18:08 | 97 | 16.59 |
| 10/16/2026 18:08 | 1 | 16.59 |
| 10/16/2026 18:08 | 2 | 16.59 |
| 10/16/2026 18:08 | 11 | 16.59 |
| 10/16/2026 18:08 | 13 | 16.59 |
| 10/16/2026 18:08 | 13 | 16.59 |
| 10/16/2026 18:08 | 1 | 16.59 |
| 10/16/2026 18:08 | 10 | 16.59 |
| 10/16/2026 18:08 | 2 | 16.59 |
| 10/16/2026 18:05 | 2 | 16.60 |
| 10/16/2026 18:03 | 1 | 16.60 |
| 10/16/2026 18:03 | 2 | 16.60 |
| 10/16/2026 18:03 | 1 | 16.60 |
| 10/16/2026 18:03 | 1 | 16.63 |
| 10/16/2026 18:03 | 8 | 16.62 |
| 10/16/2026 18:03 | 3 | 16.62 |
| 10/16/2026 18:02 | 1 | 16.62 |
| 10/16/2026 18:02 | 1 | 16.62 |
| 10/16/2026 18:01 | 8 | 16.60 |
| 10/16/2026 18:01 | 8 | 16.60 |
| 10/16/2026 18:01 | 8 | 16.60 |
| 10/16/2026 18:01 | 1 | 16.60 |
| 10/16/2026 18:01 | 3 | 16.60 |
| 10/16/2026 18:01 | 20 | 16.60 |
| 10/16/2026 18:01 | 6 | 16.62 |
| 10/16/2026 18:01 | 9 | 16.62 |
| 10/16/2026 18:01 | 2 | 16.62 |
| 10/16/2026 18:01 | 1 | 16.62 |
| 10/16/2026 18:01 | 3 | 16.61 |
| 10/16/2026 18:01 | 60 | 16.61 |
| 10/16/2026 18:01 | 1 | 16.62 |
| 10/16/2026 18:01 | 2 | 16.62 |
| 10/16/2026 18:01 | 1 | 16.62 |
| 10/16/2026 18:01 | 2 | 16.62 |
| 10/16/2026 17:55 | 1 | 16.63 |
| 10/16/2026 17:55 | 1 | 16.63 |
| 10/16/2026 17:55 | 1 | 16.63 |
| 10/16/2026 17:55 | 13 | 16.62 |
| 10/16/2026 17:55 | 6 | 16.62 |
| 10/16/2026 17:55 | 1 | 16.63 |
| 10/16/2026 17:55 | 1 | 16.63 |
| 10/16/2026 17:55 | 1 | 16.63 |
| 10/16/2026 17:51 | 1 | 16.65 |
| 10/16/2026 17:45 | 1 | 16.65 |
| 10/16/2026 17:42 | 6 | 16.645 |
| 10/16/2026 17:38 | 1 | 16.64 |
| 10/16/2026 17:32 | 2 | 16.64 |
| 10/16/2026 17:32 | 2 | 16.64 |
| 10/16/2026 17:32 | 40 | 16.64 |
| 10/16/2026 17:32 | 60 | 16.64 |
| 10/16/2026 17:32 | 2 | 16.64 |
| 10/16/2026 17:25 | 14 | 16.66 |
| 10/16/2026 17:23 | 37 | 16.68 |
| 10/16/2026 17:23 | 4 | 16.68 |
| 10/16/2026 17:23 | 1 | 16.70 |
| 10/16/2026 17:23 | 1 | 16.70 |
| 10/16/2026 17:23 | 10 | 16.70 |
| 10/16/2026 17:23 | 4 | 16.70 |
| 10/16/2026 17:23 | 1 | 16.70 |
| 10/16/2026 17:23 | 1 | 16.70 |
| 10/16/2026 17:23 | 1 | 16.70 |
| 10/16/2026 17:23 | 100 | 16.70 |
| 10/16/2026 17:23 | 60 | 16.70 |
| 10/16/2026 17:23 | 32 | 16.70 |
| 10/16/2026 17:21 | 2 | 16.72 |
| 10/16/2026 17:21 | 2 | 16.72 |
| 10/16/2026 17:20 | 3 | 16.72 |
| 10/16/2026 17:18 | 1 | 16.72 |
| 10/16/2026 17:18 | 101 | 16.71 |
| 10/16/2026 17:18 | 100 | 16.71 |
| 10/16/2026 17:18 | 18 | 16.71 |
| 10/16/2026 17:18 | 60 | 16.71 |
| 10/16/2026 17:17 | 6 | 16.71 |
| 10/16/2026 17:09 | 4 | 16.71 |
| 10/16/2026 17:09 | 6 | 16.71 |
| 10/16/2026 17:09 | 6 | 16.71 |
| 10/16/2026 17:02 | 20 | 16.71 |
| 10/16/2026 17:02 | 100 | 16.71 |
| 10/16/2026 17:02 | 20 | 16.71 |
| 10/16/2026 17:02 | 6 | 16.71 |
| 10/16/2026 17:02 | 20 | 16.73 |
| 10/16/2026 17:02 | 27 | 16.73 |
| 10/16/2026 17:02 | 73 | 16.73 |
| 10/16/2026 16:58 | 23 | 16.72 |
| 10/16/2026 16:58 | 18 | 16.72 |
| 10/16/2026 16:58 | 23 | 16.72 |
| 10/16/2026 16:58 | 100 | 16.72 |
| 10/16/2026 16:58 | 4 | 16.72 |
| 10/16/2026 16:58 | 88 | 16.73 |
| 10/16/2026 16:58 | 41 | 16.73 |
| 10/16/2026 16:58 | 6 | 16.73 |
| 10/16/2026 16:56 | 55 | 16.73 |
| 10/16/2026 16:56 | 30 | 16.73 |
| 10/16/2026 16:56 | 30 | 16.75 |
| 10/16/2026 16:48 | 1 | 16.72 |
| 10/16/2026 16:48 | 1 | 16.72 |
| 10/16/2026 16:48 | 3 | 16.72 |
| 10/16/2026 16:48 | 1 | 16.72 |
| 10/16/2026 16:48 | 2 | 16.72 |
| 10/16/2026 16:48 | 3 | 16.72 |
| 10/16/2026 16:48 | 1 | 16.72 |
| 10/16/2026 16:48 | 1 | 16.72 |
| 10/16/2026 16:48 | 2 | 16.72 |
| 10/16/2026 16:48 | 1 | 16.72 |
| 10/16/2026 16:48 | 1 | 16.72 |
| 10/16/2026 16:48 | 1 | 16.72 |
| 10/16/2026 16:48 | 2 | 16.72 |
| 10/16/2026 16:48 | 3 | 16.72 |
| 10/16/2026 16:48 | 1 | 16.72 |
| 10/16/2026 16:48 | 3 | 16.72 |
| 10/16/2026 16:48 | 1 | 16.72 |
| 10/16/2026 16:48 | 1 | 16.72 |
| 10/16/2026 16:48 | 1 | 16.72 |
| 10/16/2026 16:48 | 1 | 16.72 |
| 10/16/2026 16:48 | 4 | 16.72 |
| 10/16/2026 16:43 | 1 | 16.74 |
| 10/16/2026 16:43 | 1 | 16.74 |
| 10/16/2026 16:35 | 2 | 16.76 |
| 10/16/2026 16:35 | 4 | 16.76 |
| 10/16/2026 16:35 | 1 | 16.76 |
| 10/16/2026 16:35 | 6 | 16.75 |
| 10/16/2026 16:35 | 1 | 16.75 |
| 10/16/2026 16:35 | 3 | 16.74 |
| 10/16/2026 16:35 | 6 | 16.74 |
| 10/16/2026 16:35 | 3 | 16.74 |
| 10/16/2026 16:35 | 2 | 16.74 |
| 10/16/2026 16:35 | 1 | 16.74 |
| 10/16/2026 16:35 | 16 | 16.74 |
| 10/16/2026 16:35 | 4 | 16.73 |
| 10/16/2026 16:35 | 3 | 16.73 |
| 10/16/2026 16:35 | 2 | 16.73 |
| 10/16/2026 16:35 | 1 | 16.73 |
| 10/16/2026 16:35 | 3 | 16.73 |
| 10/16/2026 16:35 | 60 | 16.73 |
| 10/16/2026 16:35 | 40 | 16.73 |
| 10/16/2026 16:35 | 60 | 16.73 |
| 10/16/2026 16:35 | 100 | 16.73 |
| 10/16/2026 16:35 | 4 | 16.73 |
| 10/16/2026 16:35 | 90 | 16.74 |
| 10/16/2026 16:35 | 10 | 16.74 |
| 10/16/2026 16:35 | 100 | 16.74 |
| 10/16/2026 16:35 | 3 | 16.74 |
| 10/16/2026 16:35 | 6 | 16.74 |
| 10/16/2026 16:35 | 6 | 16.75 |
| 10/16/2026 16:35 | 4 | 16.76 |
| 10/16/2026 16:35 | 3 | 16.76 |
| 10/16/2026 16:30 | 100 | 16.78 |
| 10/16/2026 16:30 | 11 | 16.78 |
| 10/16/2026 16:30 | 4 | 16.78 |
| 10/16/2026 16:30 | 3 | 16.78 |
| 10/16/2026 16:30 | 34 | 16.78 |
| 10/16/2026 16:30 | 66 | 16.78 |
| 10/16/2026 16:30 | 11 | 16.79 |
| 10/16/2026 16:30 | 5 | 16.80 |
| 10/16/2026 16:30 | 95 | 16.80 |
| 10/16/2026 16:30 | 5 | 16.80 |
| 10/16/2026 16:29 | 1 | 16.79 |
| 10/16/2026 16:29 | 4 | 16.76 |
| 10/16/2026 16:29 | 59 | 16.76 |
| 10/16/2026 16:29 | 1 | 16.76 |
| 10/16/2026 16:28 | 20 | 16.74 |
| 10/16/2026 16:24 | 40 | 16.75 |
| 10/16/2026 16:24 | 100 | 16.75 |
| 10/16/2026 16:22 | 100 | 16.71 |
| 10/16/2026 16:22 | 100 | 16.71 |
| 10/16/2026 16:22 | 6 | 16.71 |
| 10/16/2026 16:22 | 6 | 16.72 |
| 10/16/2026 16:22 | 100 | 16.72 |
| 10/16/2026 16:10 | 3 | 16.76 |
| 10/16/2026 16:06 | 3 | 16.77 |
| 10/16/2026 16:04 | 1 | 16.80 |
| 10/16/2026 16:02 | 1 | 16.81 |
| 10/16/2026 16:02 | 1 | 16.81 |
| 10/16/2026 16:02 | 1 | 16.81 |
| 10/16/2026 16:01 | 1 | 16.81 |
| 10/16/2026 16:00 | 98 | 16.77 |
| 10/16/2026 16:00 | 2 | 16.77 |
| 10/16/2026 15:52 | 3 | 16.79 |
| 10/16/2026 15:51 | 1 | 16.80 |
| 10/16/2026 15:51 | 10 | 16.79 |
| 10/16/2026 15:51 | 10 | 16.79 |
| 10/16/2026 15:50 | 25 | 16.775 |
| 10/16/2026 15:49 | 1 | 16.79 |
| 10/16/2026 15:30 | 2518 | 16.62 |