Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.43
-0.09
(
-0.62% )
|
14.42
|
300 |
14.43
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 14.43 |
| 06/17/2026 23:20 | � | 14.43 |
| 06/17/2026 22:30 | � | 14.43 |
| 06/17/2026 22:00 | � | 14.43 |
| 06/17/2026 22:00 | 12681 | 14.43 |
| 06/17/2026 21:59 | 1 | 14.43 |
| 06/17/2026 21:59 | 14 | 14.43 |
| 06/17/2026 21:59 | 1 | 14.43 |
| 06/17/2026 21:59 | 1 | 14.43 |
| 06/17/2026 21:59 | 1 | 14.43 |
| 06/17/2026 21:59 | 28 | 14.42 |
| 06/17/2026 21:59 | 116 | 14.42 |
| 06/17/2026 21:59 | 41 | 14.42 |
| 06/17/2026 21:59 | 59 | 14.42 |
| 06/17/2026 21:59 | 23 | 14.41 |
| 06/17/2026 21:59 | 17 | 14.41 |
| 06/17/2026 21:59 | 1 | 14.41 |
| 06/17/2026 21:59 | 2 | 14.41 |
| 06/17/2026 21:59 | 2 | 14.41 |
| 06/17/2026 21:59 | 2 | 14.41 |
| 06/17/2026 21:59 | 3 | 14.41 |
| 06/17/2026 21:59 | 2 | 14.41 |
| 06/17/2026 21:59 | 3 | 14.41 |
| 06/17/2026 21:59 | 2 | 14.41 |
| 06/17/2026 21:59 | 3 | 14.41 |
| 06/17/2026 21:59 | 2 | 14.41 |
| 06/17/2026 21:59 | 2 | 14.41 |
| 06/17/2026 21:59 | 67 | 14.41 |
| 06/17/2026 21:59 | 23 | 14.405 |
| 06/17/2026 21:59 | 6 | 14.405 |
| 06/17/2026 21:59 | 41 | 14.41 |
| 06/17/2026 21:59 | 1 | 14.41 |
| 06/17/2026 21:59 | 15 | 14.41 |
| 06/17/2026 21:59 | 1 | 14.41 |
| 06/17/2026 21:59 | 22 | 14.41 |
| 06/17/2026 21:59 | 5 | 14.41 |
| 06/17/2026 21:59 | 73 | 14.41 |
| 06/17/2026 21:59 | 38 | 14.41 |
| 06/17/2026 21:59 | 43 | 14.41 |
| 06/17/2026 21:59 | 61 | 14.41 |
| 06/17/2026 21:59 | 10 | 14.41 |
| 06/17/2026 21:59 | 10 | 14.41 |
| 06/17/2026 21:59 | 5 | 14.41 |
| 06/17/2026 21:59 | 6 | 14.41 |
| 06/17/2026 21:59 | 4 | 14.41 |
| 06/17/2026 21:59 | 2 | 14.41 |
| 06/17/2026 21:59 | 14 | 14.41 |
| 06/17/2026 21:59 | 20 | 14.41 |
| 06/17/2026 21:59 | 8 | 14.41 |
| 06/17/2026 21:59 | 100 | 14.41 |
| 06/17/2026 21:59 | 107 | 14.41 |
| 06/17/2026 21:59 | 14 | 14.41 |
| 06/17/2026 21:59 | 10 | 14.41 |
| 06/17/2026 21:59 | 21 | 14.41 |
| 06/17/2026 21:59 | 1 | 14.42 |
| 06/17/2026 21:59 | 100 | 14.42 |
| 06/17/2026 21:59 | 150 | 14.42 |
| 06/17/2026 21:59 | 82 | 14.42 |
| 06/17/2026 21:59 | 20 | 14.42 |
| 06/17/2026 21:59 | 48 | 14.42 |
| 06/17/2026 21:59 | 23 | 14.42 |
| 06/17/2026 21:59 | 19 | 14.41 |
| 06/17/2026 21:59 | 2 | 14.41 |
| 06/17/2026 21:59 | 77 | 14.41 |
| 06/17/2026 21:59 | 2 | 14.42 |
| 06/17/2026 21:59 | 21 | 14.42 |
| 06/17/2026 21:59 | 2 | 14.42 |
| 06/17/2026 21:59 | 1 | 14.42 |
| 06/17/2026 21:59 | 2 | 14.42 |
| 06/17/2026 21:59 | 1 | 14.42 |
| 06/17/2026 21:58 | 1 | 14.42 |
| 06/17/2026 21:58 | 1 | 14.42 |
| 06/17/2026 21:58 | 8 | 14.415 |
| 06/17/2026 21:58 | 119 | 14.415 |
| 06/17/2026 21:58 | 3 | 14.415 |
| 06/17/2026 21:58 | 13 | 14.415 |
| 06/17/2026 21:58 | 1 | 14.42 |
| 06/17/2026 21:58 | 14 | 14.42 |
| 06/17/2026 21:58 | 100 | 14.415 |
| 06/17/2026 21:57 | 19 | 14.41 |
| 06/17/2026 21:57 | 1 | 14.41 |
| 06/17/2026 21:57 | 1 | 14.41 |
| 06/17/2026 21:57 | 1 | 14.41 |
| 06/17/2026 21:57 | 1 | 14.41 |
| 06/17/2026 21:57 | 1 | 14.41 |
| 06/17/2026 21:57 | 17 | 14.41 |
| 06/17/2026 21:57 | 58 | 14.41 |
| 06/17/2026 21:57 | 16 | 14.41 |
| 06/17/2026 21:57 | 73 | 14.41 |
| 06/17/2026 21:57 | 100 | 14.41 |
| 06/17/2026 21:57 | 46 | 14.41 |
| 06/17/2026 21:57 | 5 | 14.41 |
| 06/17/2026 21:57 | 12 | 14.41 |
| 06/17/2026 21:57 | 58 | 14.41 |
| 06/17/2026 21:57 | 46 | 14.41 |
| 06/17/2026 21:57 | 115 | 14.41 |
| 06/17/2026 21:57 | 10 | 14.42 |
| 06/17/2026 21:57 | 18 | 14.42 |
| 06/17/2026 21:57 | 2 | 14.42 |
| 06/17/2026 21:57 | 10 | 14.41 |
| 06/17/2026 21:57 | 13 | 14.40 |
| 06/17/2026 21:57 | 6 | 14.40 |
| 06/17/2026 21:57 | 20 | 14.40 |
| 06/17/2026 21:57 | 40 | 14.40 |
| 06/17/2026 21:57 | 20 | 14.40 |
| 06/17/2026 21:57 | 6 | 14.40 |
| 06/17/2026 21:57 | 10 | 14.40 |
| 06/17/2026 21:57 | 21 | 14.40 |
| 06/17/2026 21:57 | 1 | 14.40 |
| 06/17/2026 21:57 | 3 | 14.40 |
| 06/17/2026 21:57 | 2 | 14.40 |
| 06/17/2026 21:57 | 1 | 14.40 |
| 06/17/2026 21:57 | 17 | 14.40 |
| 06/17/2026 21:57 | 36 | 14.40 |
| 06/17/2026 21:57 | 28 | 14.40 |
| 06/17/2026 21:56 | 10 | 14.40 |
| 06/17/2026 21:56 | 3 | 14.40 |
| 06/17/2026 21:56 | 16 | 14.395 |
| 06/17/2026 21:56 | 14 | 14.395 |
| 06/17/2026 21:55 | 100 | 14.40 |
| 06/17/2026 21:55 | 122 | 14.40 |
| 06/17/2026 21:55 | 41 | 14.40 |
| 06/17/2026 21:55 | 17 | 14.40 |
| 06/17/2026 21:55 | 20 | 14.40 |
| 06/17/2026 21:55 | 6 | 14.40 |
| 06/17/2026 21:55 | 17 | 14.40 |
| 06/17/2026 21:54 | 1 | 14.39 |
| 06/17/2026 21:54 | 63 | 14.39 |
| 06/17/2026 21:54 | 3 | 14.39 |
| 06/17/2026 21:54 | 8 | 14.39 |
| 06/17/2026 21:54 | 2 | 14.39 |
| 06/17/2026 21:54 | 8 | 14.39 |
| 06/17/2026 21:54 | 3 | 14.39 |
| 06/17/2026 21:54 | 100 | 14.39 |
| 06/17/2026 21:54 | 12 | 14.39 |
| 06/17/2026 21:54 | 12 | 14.40 |
| 06/17/2026 21:54 | 12 | 14.40 |
| 06/17/2026 21:54 | 21 | 14.405 |
| 06/17/2026 21:54 | 12 | 14.40 |
| 06/17/2026 21:54 | 12 | 14.40 |
| 06/17/2026 21:54 | 12 | 14.40 |
| 06/17/2026 21:54 | 34 | 14.405 |
| 06/17/2026 21:53 | 59 | 14.40 |
| 06/17/2026 21:53 | 49 | 14.405 |
| 06/17/2026 21:53 | 12 | 14.40 |
| 06/17/2026 21:53 | 1 | 14.38 |
| 06/17/2026 21:52 | 32 | 14.39 |
| 06/17/2026 21:52 | 29 | 14.39 |
| 06/17/2026 21:52 | 1 | 14.39 |
| 06/17/2026 21:52 | 10 | 14.39 |
| 06/17/2026 21:52 | 10 | 14.39 |
| 06/17/2026 21:52 | 3 | 14.39 |
| 06/17/2026 21:52 | 22 | 14.39 |
| 06/17/2026 21:52 | 25 | 14.39 |
| 06/17/2026 21:52 | 14 | 14.39 |
| 06/17/2026 21:52 | 1 | 14.38 |
| 06/17/2026 21:52 | 23 | 14.38 |
| 06/17/2026 21:52 | 10 | 14.38 |
| 06/17/2026 21:51 | 47 | 14.38 |
| 06/17/2026 21:51 | 14 | 14.38 |
| 06/17/2026 21:51 | 100 | 14.38 |
| 06/17/2026 21:51 | 200 | 14.38 |
| 06/17/2026 21:51 | 100 | 14.38 |
| 06/17/2026 21:51 | 36 | 14.38 |
| 06/17/2026 21:51 | 48 | 14.38 |
| 06/17/2026 21:51 | 8 | 14.38 |
| 06/17/2026 21:51 | 8 | 14.38 |
| 06/17/2026 21:51 | 55 | 14.39 |
| 06/17/2026 21:51 | 23 | 14.39 |
| 06/17/2026 21:51 | 58 | 14.39 |
| 06/17/2026 21:51 | 10 | 14.39 |
| 06/17/2026 21:51 | 10 | 14.39 |
| 06/17/2026 21:51 | 7 | 14.39 |
| 06/17/2026 21:51 | 21 | 14.39 |
| 06/17/2026 21:51 | 200 | 14.39 |
| 06/17/2026 21:51 | 9 | 14.39 |
| 06/17/2026 21:51 | 12 | 14.39 |
| 06/17/2026 21:51 | 8 | 14.39 |
| 06/17/2026 21:51 | 24 | 14.39 |
| 06/17/2026 21:51 | 159 | 14.39 |
| 06/17/2026 21:51 | 23 | 14.39 |
| 06/17/2026 21:51 | 4 | 14.39 |
| 06/17/2026 21:51 | 3 | 14.39 |
| 06/17/2026 21:51 | 10 | 14.40 |
| 06/17/2026 21:50 | 10 | 14.40 |
| 06/17/2026 21:49 | 8 | 14.39 |
| 06/17/2026 21:49 | 8 | 14.39 |
| 06/17/2026 21:49 | 10 | 14.39 |
| 06/17/2026 21:48 | 7 | 14.40 |
| 06/17/2026 21:46 | 11 | 14.40 |
| 06/17/2026 21:46 | 8 | 14.40 |
| 06/17/2026 21:46 | 11 | 14.40 |
| 06/17/2026 21:46 | 28 | 14.39 |
| 06/17/2026 21:46 | 10 | 14.40 |
| 06/17/2026 21:45 | 14 | 14.39 |
| 06/17/2026 21:45 | 10 | 14.39 |
| 06/17/2026 21:45 | 12 | 14.39 |
| 06/17/2026 21:45 | 10 | 14.39 |
| 06/17/2026 21:45 | 1 | 14.39 |
| 06/17/2026 21:45 | 1 | 14.39 |
| 06/17/2026 21:45 | 3 | 14.39 |
| 06/17/2026 21:45 | 8 | 14.39 |
| 06/17/2026 21:44 | 1 | 14.38 |
| 06/17/2026 21:44 | 13 | 14.38 |
| 06/17/2026 21:44 | 1 | 14.38 |
| 06/17/2026 21:44 | 8 | 14.38 |
| 06/17/2026 21:44 | 3 | 14.38 |
| 06/17/2026 21:44 | 1 | 14.38 |
| 06/17/2026 21:44 | 1 | 14.38 |
| 06/17/2026 21:44 | 1 | 14.38 |
| 06/17/2026 21:44 | 11 | 14.38 |
| 06/17/2026 21:44 | 8 | 14.38 |
| 06/17/2026 21:44 | 3 | 14.38 |
| 06/17/2026 21:43 | 5 | 14.385 |
| 06/17/2026 21:43 | 5 | 14.385 |
| 06/17/2026 21:43 | 5 | 14.385 |
| 06/17/2026 21:43 | 25 | 14.385 |
| 06/17/2026 21:42 | 2 | 14.38 |
| 06/17/2026 21:42 | 6 | 14.38 |
| 06/17/2026 21:40 | 24 | 14.37 |
| 06/17/2026 21:40 | 10 | 14.37 |
| 06/17/2026 21:37 | 5 | 14.37 |
| 06/17/2026 21:37 | 10 | 14.37 |
| 06/17/2026 21:36 | 1 | 14.36 |
| 06/17/2026 21:36 | 3 | 14.36 |
| 06/17/2026 21:36 | 9 | 14.36 |
| 06/17/2026 21:36 | 6 | 14.36 |
| 06/17/2026 21:35 | 6 | 14.35 |
| 06/17/2026 21:34 | 50 | 14.35 |
| 06/17/2026 21:34 | 8 | 14.35 |
| 06/17/2026 21:34 | 15 | 14.35 |
| 06/17/2026 21:34 | 37 | 14.35 |
| 06/17/2026 21:34 | 6 | 14.35 |
| 06/17/2026 21:34 | 83 | 14.35 |
| 06/17/2026 21:34 | 19 | 14.35 |
| 06/17/2026 21:34 | 10 | 14.35 |
| 06/17/2026 21:34 | 8 | 14.35 |
| 06/17/2026 21:34 | 15 | 14.35 |
| 06/17/2026 21:34 | 2 | 14.35 |
| 06/17/2026 21:34 | 2 | 14.35 |
| 06/17/2026 21:34 | 2 | 14.35 |
| 06/17/2026 21:34 | 2 | 14.35 |
| 06/17/2026 21:34 | 1 | 14.36 |
| 06/17/2026 21:34 | 1 | 14.36 |
| 06/17/2026 21:34 | 1 | 14.36 |
| 06/17/2026 21:34 | 1 | 14.36 |
| 06/17/2026 21:34 | 2 | 14.36 |
| 06/17/2026 21:34 | 10 | 14.36 |
| 06/17/2026 21:34 | 1 | 14.36 |
| 06/17/2026 21:34 | 2 | 14.36 |
| 06/17/2026 21:34 | 20 | 14.36 |
| 06/17/2026 21:34 | 4 | 14.36 |
| 06/17/2026 21:34 | 1 | 14.36 |
| 06/17/2026 21:34 | 2 | 14.36 |
| 06/17/2026 21:34 | 1 | 14.36 |
| 06/17/2026 21:34 | 1 | 14.36 |
| 06/17/2026 21:34 | 2 | 14.36 |
| 06/17/2026 21:34 | 1 | 14.36 |
| 06/17/2026 21:34 | 1 | 14.36 |
| 06/17/2026 21:34 | 1 | 14.36 |
| 06/17/2026 21:34 | 1 | 14.36 |
| 06/17/2026 21:34 | 4 | 14.36 |
| 06/17/2026 21:34 | 23 | 14.36 |
| 06/17/2026 21:34 | 34 | 14.36 |
| 06/17/2026 21:34 | 6 | 14.36 |
| 06/17/2026 21:31 | 1 | 14.37 |
| 06/17/2026 21:31 | 3 | 14.37 |
| 06/17/2026 21:28 | 95 | 14.37 |
| 06/17/2026 21:28 | 6 | 14.37 |
| 06/17/2026 21:28 | 13 | 14.37 |
| 06/17/2026 21:28 | 3 | 14.37 |
| 06/17/2026 21:28 | 1 | 14.37 |
| 06/17/2026 21:28 | 2 | 14.37 |
| 06/17/2026 21:28 | 2 | 14.37 |
| 06/17/2026 21:28 | 1 | 14.37 |
| 06/17/2026 21:28 | 57 | 14.37 |
| 06/17/2026 21:28 | 10 | 14.37 |
| 06/17/2026 21:28 | 6 | 14.38 |
| 06/17/2026 21:28 | 10 | 14.38 |
| 06/17/2026 21:27 | 5 | 14.385 |
| 06/17/2026 21:27 | 5 | 14.385 |
| 06/17/2026 21:27 | 25 | 14.385 |
| 06/17/2026 21:26 | 13 | 14.38 |
| 06/17/2026 21:26 | 4 | 14.38 |
| 06/17/2026 21:26 | 8 | 14.38 |
| 06/17/2026 21:26 | 2 | 14.38 |
| 06/17/2026 21:26 | 30 | 14.38 |
| 06/17/2026 21:26 | 30 | 14.38 |
| 06/17/2026 21:26 | 6 | 14.38 |
| 06/17/2026 21:26 | 3 | 14.38 |
| 06/17/2026 21:26 | 30 | 14.38 |
| 06/17/2026 21:26 | 2 | 14.38 |
| 06/17/2026 21:26 | 6 | 14.38 |
| 06/17/2026 21:25 | 8 | 14.37 |
| 06/17/2026 21:24 | 13 | 14.365 |
| 06/17/2026 21:24 | 6 | 14.36 |
| 06/17/2026 21:24 | 4 | 14.36 |
| 06/17/2026 21:24 | 6 | 14.36 |
| 06/17/2026 21:24 | 10 | 14.36 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 6 | 14.37 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 7 | 14.37 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 8 | 14.37 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 8 | 14.37 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 9 | 14.37 |
| 06/17/2026 21:24 | 1 | 14.37 |
| 06/17/2026 21:24 | 4 | 14.37 |
| 06/17/2026 21:24 | 10 | 14.37 |
| 06/17/2026 21:23 | 8 | 14.38 |
| 06/17/2026 21:23 | 9 | 14.38 |
| 06/17/2026 21:23 | 4 | 14.38 |
| 06/17/2026 21:23 | 8 | 14.38 |
| 06/17/2026 21:23 | 4 | 14.38 |
| 06/17/2026 21:23 | 17 | 14.38 |
| 06/17/2026 21:23 | 7 | 14.38 |
| 06/17/2026 21:23 | 9 | 14.38 |
| 06/17/2026 21:23 | 1 | 14.38 |
| 06/17/2026 21:23 | 8 | 14.38 |
| 06/17/2026 21:23 | 9 | 14.38 |
| 06/17/2026 21:23 | 1 | 14.385 |
| 06/17/2026 21:22 | 4 | 14.385 |
| 06/17/2026 21:22 | 1 | 14.385 |
| 06/17/2026 21:22 | 1 | 14.385 |
| 06/17/2026 21:21 | 48 | 14.385 |
| 06/17/2026 21:21 | 100 | 14.38 |
| 06/17/2026 21:21 | 17 | 14.38 |
| 06/17/2026 21:21 | 12 | 14.38 |
| 06/17/2026 21:21 | 33 | 14.38 |
| 06/17/2026 21:21 | 100 | 14.38 |
| 06/17/2026 21:21 | 100 | 14.38 |
| 06/17/2026 21:21 | 16 | 14.38 |
| 06/17/2026 21:21 | 4 | 14.38 |
| 06/17/2026 21:21 | 11 | 14.38 |
| 06/17/2026 21:21 | 6 | 14.38 |
| 06/17/2026 21:21 | 42 | 14.38 |
| 06/17/2026 21:21 | 58 | 14.38 |
| 06/17/2026 21:21 | 4 | 14.38 |
| 06/17/2026 21:21 | 8 | 14.38 |
| 06/17/2026 21:19 | 25 | 14.395 |
| 06/17/2026 21:19 | 25 | 14.40 |
| 06/17/2026 21:19 | 11 | 14.40 |
| 06/17/2026 21:19 | 12 | 14.40 |
| 06/17/2026 21:19 | 12 | 14.40 |
| 06/17/2026 21:19 | 11 | 14.40 |
| 06/17/2026 21:18 | 25 | 14.395 |
| 06/17/2026 21:18 | 25 | 14.395 |
| 06/17/2026 21:18 | 5 | 14.40 |
| 06/17/2026 21:18 | 2 | 14.40 |
| 06/17/2026 21:18 | 6 | 14.40 |
| 06/17/2026 21:18 | 1 | 14.40 |
| 06/17/2026 21:18 | 3 | 14.40 |
| 06/17/2026 21:18 | 100 | 14.40 |
| 06/17/2026 21:18 | 48 | 14.40 |
| 06/17/2026 21:18 | 10 | 14.40 |
| 06/17/2026 21:15 | 2 | 14.42 |
| 06/17/2026 21:13 | 25 | 14.42 |
| 06/17/2026 21:13 | 12 | 14.42 |
| 06/17/2026 21:13 | 25 | 14.42 |
| 06/17/2026 21:13 | 12 | 14.42 |
| 06/17/2026 21:13 | 10 | 14.42 |
| 06/17/2026 21:13 | 25 | 14.42 |
| 06/17/2026 21:13 | 15 | 14.42 |
| 06/17/2026 21:12 | 25 | 14.42 |
| 06/17/2026 21:12 | 75 | 14.42 |
| 06/17/2026 21:12 | 25 | 14.42 |
| 06/17/2026 21:12 | 75 | 14.42 |
| 06/17/2026 21:12 | 25 | 14.42 |
| 06/17/2026 21:12 | 15 | 14.42 |
| 06/17/2026 21:12 | 30 | 14.42 |
| 06/17/2026 21:12 | 40 | 14.42 |
| 06/17/2026 21:12 | 30 | 14.425 |
| 06/17/2026 21:12 | 30 | 14.42 |
| 06/17/2026 21:12 | 30 | 14.42 |
| 06/17/2026 21:12 | 10 | 14.42 |
| 06/17/2026 21:12 | 4 | 14.41 |
| 06/17/2026 21:12 | 2 | 14.41 |
| 06/17/2026 21:11 | 8 | 14.41 |
| 06/17/2026 21:11 | 17 | 14.41 |
| 06/17/2026 21:11 | 12 | 14.41 |
| 06/17/2026 21:11 | 2 | 14.42 |
| 06/17/2026 21:11 | 3 | 14.42 |
| 06/17/2026 21:11 | 3 | 14.42 |
| 06/17/2026 21:09 | 10 | 14.42 |
| 06/17/2026 21:09 | 1 | 14.43 |
| 06/17/2026 21:09 | 1 | 14.43 |
| 06/17/2026 21:09 | 4 | 14.43 |
| 06/17/2026 21:09 | 3 | 14.43 |
| 06/17/2026 21:08 | 4 | 14.43 |
| 06/17/2026 21:08 | 12 | 14.43 |
| 06/17/2026 21:08 | 12 | 14.43 |
| 06/17/2026 21:08 | 31 | 14.44 |
| 06/17/2026 21:08 | 100 | 14.44 |
| 06/17/2026 21:08 | 25 | 14.44 |
| 06/17/2026 21:08 | 10 | 14.44 |
| 06/17/2026 21:08 | 30 | 14.44 |
| 06/17/2026 21:08 | 2 | 14.44 |
| 06/17/2026 21:08 | 2 | 14.44 |
| 06/17/2026 21:08 | 2 | 14.44 |
| 06/17/2026 21:08 | 2 | 14.44 |
| 06/17/2026 21:08 | 12 | 14.43 |
| 06/17/2026 21:07 | 7 | 14.42 |
| 06/17/2026 21:07 | 4 | 14.42 |
| 06/17/2026 21:07 | 10 | 14.42 |
| 06/17/2026 21:07 | 10 | 14.42 |
| 06/17/2026 21:07 | 9 | 14.42 |
| 06/17/2026 21:07 | 10 | 14.42 |
| 06/17/2026 21:07 | 4 | 14.42 |
| 06/17/2026 21:07 | 1 | 14.425 |
| 06/17/2026 21:07 | 1 | 14.425 |
| 06/17/2026 21:07 | 1 | 14.425 |
| 06/17/2026 21:07 | 1 | 14.425 |
| 06/17/2026 21:07 | 1 | 14.425 |
| 06/17/2026 21:07 | 1 | 14.425 |
| 06/17/2026 21:07 | 1 | 14.425 |
| 06/17/2026 21:07 | 2 | 14.425 |
| 06/17/2026 21:07 | 2 | 14.425 |
| 06/17/2026 21:07 | 2 | 14.425 |
| 06/17/2026 21:07 | 2 | 14.425 |
| 06/17/2026 21:07 | 4 | 14.425 |
| 06/17/2026 21:07 | 10 | 14.42 |
| 06/17/2026 21:07 | 90 | 14.42 |
| 06/17/2026 21:07 | 10 | 14.42 |
| 06/17/2026 21:07 | 12 | 14.41 |
| 06/17/2026 21:07 | 4 | 14.41 |
| 06/17/2026 21:07 | 12 | 14.41 |
| 06/17/2026 21:07 | 10 | 14.42 |
| 06/17/2026 21:07 | 10 | 14.42 |
| 06/17/2026 21:07 | 10 | 14.42 |
| 06/17/2026 21:07 | 5 | 14.42 |
| 06/17/2026 21:07 | 1 | 14.42 |
| 06/17/2026 21:07 | 100 | 14.42 |
| 06/17/2026 21:07 | 7 | 14.42 |
| 06/17/2026 21:07 | 10 | 14.42 |
| 06/17/2026 21:07 | 5 | 14.42 |
| 06/17/2026 21:07 | 1 | 14.42 |
| 06/17/2026 21:07 | 10 | 14.42 |
| 06/17/2026 21:07 | 7 | 14.42 |
| 06/17/2026 21:07 | 12 | 14.42 |
| 06/17/2026 21:06 | 15 | 14.42 |
| 06/17/2026 21:06 | 10 | 14.42 |
| 06/17/2026 21:04 | 25 | 14.42 |
| 06/17/2026 21:03 | 14 | 14.41 |
| 06/17/2026 21:03 | 7 | 14.41 |
| 06/17/2026 21:03 | 12 | 14.41 |
| 06/17/2026 21:02 | 2 | 14.42 |
| 06/17/2026 21:02 | 1 | 14.42 |
| 06/17/2026 21:02 | 1 | 14.42 |
| 06/17/2026 21:02 | 10 | 14.42 |
| 06/17/2026 21:02 | 1 | 14.42 |
| 06/17/2026 21:02 | 1 | 14.42 |
| 06/17/2026 21:02 | 1 | 14.42 |
| 06/17/2026 21:02 | 1 | 14.42 |
| 06/17/2026 21:02 | 12 | 14.42 |
| 06/17/2026 21:02 | 10 | 14.42 |
| 06/17/2026 21:00 | 10 | 14.42 |
| 06/17/2026 21:00 | 9 | 14.42 |
| 06/17/2026 21:00 | 10 | 14.42 |
| 06/17/2026 20:58 | 20 | 14.41 |
| 06/17/2026 20:58 | 10 | 14.41 |
| 06/17/2026 20:58 | 9 | 14.41 |
| 06/17/2026 20:58 | 1 | 14.41 |
| 06/17/2026 20:58 | 10 | 14.41 |
| 06/17/2026 20:58 | 24 | 14.41 |
| 06/17/2026 20:58 | 34 | 14.41 |
| 06/17/2026 20:58 | 10 | 14.41 |
| 06/17/2026 20:58 | 22 | 14.41 |
| 06/17/2026 20:58 | 12 | 14.41 |
| 06/17/2026 20:58 | 25 | 14.415 |
| 06/17/2026 20:58 | 25 | 14.415 |
| 06/17/2026 20:58 | 25 | 14.415 |
| 06/17/2026 20:58 | 7 | 14.42 |
| 06/17/2026 20:58 | 4 | 14.42 |
| 06/17/2026 20:58 | 13 | 14.42 |
| 06/17/2026 20:58 | 8 | 14.42 |
| 06/17/2026 20:58 | 100 | 14.42 |
| 06/17/2026 20:58 | 10 | 14.42 |
| 06/17/2026 20:58 | 1 | 14.43 |
| 06/17/2026 20:58 | 1 | 14.43 |
| 06/17/2026 20:58 | 2 | 14.43 |
| 06/17/2026 20:58 | 2 | 14.43 |
| 06/17/2026 20:58 | 1 | 14.43 |
| 06/17/2026 20:58 | 1 | 14.43 |
| 06/17/2026 20:58 | 1 | 14.43 |
| 06/17/2026 20:58 | 2 | 14.43 |
| 06/17/2026 20:54 | 25 | 14.43 |
| 06/17/2026 20:53 | 6 | 14.43 |
| 06/17/2026 20:53 | 10 | 14.43 |
| 06/17/2026 20:53 | 2 | 14.43 |
| 06/17/2026 20:52 | 27 | 14.43 |
| 06/17/2026 20:52 | 10 | 14.43 |
| 06/17/2026 20:52 | 47 | 14.435 |
| 06/17/2026 20:52 | 10 | 14.435 |
| 06/17/2026 20:52 | 12 | 14.43 |
| 06/17/2026 20:52 | 21 | 14.43 |
| 06/17/2026 20:52 | 10 | 14.43 |
| 06/17/2026 20:52 | 6 | 14.43 |
| 06/17/2026 20:52 | 47 | 14.43 |
| 06/17/2026 20:52 | 3 | 14.43 |
| 06/17/2026 20:52 | 12 | 14.43 |
| 06/17/2026 20:52 | 53 | 14.435 |
| 06/17/2026 20:52 | 12 | 14.435 |
| 06/17/2026 20:52 | 12 | 14.435 |
| 06/17/2026 20:52 | 23 | 14.435 |
| 06/17/2026 20:52 | 1 | 14.435 |
| 06/17/2026 20:52 | 1 | 14.435 |
| 06/17/2026 20:52 | 3 | 14.43 |
| 06/17/2026 20:52 | 25 | 14.43 |
| 06/17/2026 20:51 | 25 | 14.425 |
| 06/17/2026 20:51 | 12 | 14.42 |
| 06/17/2026 20:50 | 12 | 14.42 |
| 06/17/2026 20:50 | 12 | 14.42 |
| 06/17/2026 20:49 | 12 | 14.42 |
| 06/17/2026 20:47 | 25 | 14.425 |
| 06/17/2026 20:41 | 4 | 14.41 |
| 06/17/2026 20:41 | 8 | 14.41 |
| 06/17/2026 20:41 | 4 | 14.41 |
| 06/17/2026 20:41 | 10 | 14.42 |
| 06/17/2026 20:40 | 2 | 14.42 |
| 06/17/2026 20:40 | 2 | 14.42 |
| 06/17/2026 20:38 | 3 | 14.41 |
| 06/17/2026 20:35 | 2 | 14.38 |
| 06/17/2026 20:35 | 5 | 14.38 |
| 06/17/2026 20:35 | 19 | 14.38 |
| 06/17/2026 20:35 | 10 | 14.38 |
| 06/17/2026 20:34 | 11 | 14.37 |
| 06/17/2026 20:34 | 10 | 14.37 |
| 06/17/2026 20:34 | 10 | 14.37 |
| 06/17/2026 20:34 | 10 | 14.37 |
| 06/17/2026 20:34 | 10 | 14.37 |
| 06/17/2026 20:34 | 8 | 14.375 |
| 06/17/2026 20:33 | 17 | 14.38 |
| 06/17/2026 20:33 | 83 | 14.38 |
| 06/17/2026 20:33 | 4 | 14.38 |
| 06/17/2026 20:33 | 11 | 14.38 |
| 06/17/2026 20:33 | 4 | 14.38 |
| 06/17/2026 20:33 | 57 | 14.38 |
| 06/17/2026 20:33 | 8 | 14.38 |
| 06/17/2026 20:33 | 10 | 14.39 |
| 06/17/2026 20:33 | 12 | 14.39 |
| 06/17/2026 20:33 | 100 | 14.395 |
| 06/17/2026 20:33 | 2 | 14.40 |
| 06/17/2026 20:33 | 28 | 14.40 |
| 06/17/2026 20:33 | 55 | 14.40 |
| 06/17/2026 20:33 | 10 | 14.40 |
| 06/17/2026 20:32 | 8 | 14.40 |
| 06/17/2026 20:32 | 35 | 14.39 |
| 06/17/2026 20:32 | 12 | 14.39 |
| 06/17/2026 20:32 | 36 | 14.39 |
| 06/17/2026 20:32 | 12 | 14.39 |
| 06/17/2026 20:32 | 12 | 14.39 |
| 06/17/2026 20:32 | 2 | 14.39 |
| 06/17/2026 20:32 | 36 | 14.39 |
| 06/17/2026 20:31 | 10 | 14.39 |
| 06/17/2026 20:31 | 11 | 14.39 |
| 06/17/2026 20:31 | 25 | 14.39 |
| 06/17/2026 20:31 | 39 | 14.38 |
| 06/17/2026 20:31 | 17 | 14.38 |
| 06/17/2026 20:31 | 22 | 14.38 |
| 06/17/2026 20:31 | 11 | 14.38 |
| 06/17/2026 20:31 | 77 | 14.39 |
| 06/17/2026 20:31 | 1 | 14.38 |
| 06/17/2026 20:31 | 6 | 14.38 |
| 06/17/2026 20:31 | 6 | 14.38 |
| 06/17/2026 20:31 | 8 | 14.38 |
| 06/17/2026 20:31 | 2 | 14.375 |
| 06/17/2026 20:30 | 25 | 14.375 |
| 06/17/2026 20:30 | 38 | 14.38 |
| 06/17/2026 20:30 | 11 | 14.38 |
| 06/17/2026 20:30 | 27 | 14.38 |
| 06/17/2026 20:30 | 27 | 14.38 |
| 06/17/2026 20:30 | 11 | 14.38 |
| 06/17/2026 20:29 | 22 | 14.38 |
| 06/17/2026 20:29 | 8 | 14.38 |
| 06/17/2026 20:29 | 11 | 14.38 |
| 06/17/2026 20:29 | 2 | 14.38 |
| 06/17/2026 20:29 | 25 | 14.38 |
| 06/17/2026 20:29 | 5 | 14.38 |
| 06/17/2026 20:29 | 3 | 14.38 |
| 06/17/2026 20:29 | 2 | 14.38 |
| 06/17/2026 20:29 | 11 | 14.38 |
| 06/17/2026 20:29 | 2 | 14.38 |
| 06/17/2026 20:29 | 16 | 14.38 |
| 06/17/2026 20:29 | 2 | 14.38 |
| 06/17/2026 20:29 | 45 | 14.38 |
| 06/17/2026 20:29 | 2 | 14.38 |
| 06/17/2026 20:29 | 2 | 14.38 |
| 06/17/2026 20:29 | 2 | 14.38 |
| 06/17/2026 20:29 | 2 | 14.38 |
| 06/17/2026 20:29 | 2 | 14.39 |
| 06/17/2026 20:29 | 27 | 14.39 |
| 06/17/2026 20:28 | 1 | 14.39 |
| 06/17/2026 20:28 | 4 | 14.39 |
| 06/17/2026 20:28 | 10 | 14.39 |
| 06/17/2026 20:27 | 17 | 14.39 |
| 06/17/2026 20:27 | 100 | 14.39 |
| 06/17/2026 20:27 | 100 | 14.39 |
| 06/17/2026 20:27 | 4 | 14.39 |
| 06/17/2026 20:27 | 3 | 14.39 |
| 06/17/2026 20:27 | 54 | 14.39 |
| 06/17/2026 20:27 | 5 | 14.39 |
| 06/17/2026 20:27 | 13 | 14.39 |
| 06/17/2026 20:27 | 3 | 14.39 |
| 06/17/2026 20:27 | 6 | 14.39 |
| 06/17/2026 20:27 | 100 | 14.39 |
| 06/17/2026 20:27 | 5 | 14.39 |
| 06/17/2026 20:27 | 2 | 14.39 |
| 06/17/2026 20:27 | 4 | 14.40 |
| 06/17/2026 20:26 | 17 | 14.40 |
| 06/17/2026 20:26 | 37 | 14.40 |
| 06/17/2026 20:26 | 8 | 14.40 |
| 06/17/2026 20:26 | 12 | 14.40 |
| 06/17/2026 20:26 | 17 | 14.40 |
| 06/17/2026 20:26 | 8 | 14.40 |
| 06/17/2026 20:26 | 4 | 14.40 |
| 06/17/2026 20:26 | 38 | 14.40 |
| 06/17/2026 20:26 | 45 | 14.40 |
| 06/17/2026 20:26 | 17 | 14.40 |
| 06/17/2026 20:26 | 30 | 14.40 |
| 06/17/2026 20:26 | 15 | 14.40 |
| 06/17/2026 20:26 | 2 | 14.40 |
| 06/17/2026 20:26 | 1 | 14.40 |
| 06/17/2026 20:26 | 1 | 14.40 |
| 06/17/2026 20:26 | 2 | 14.40 |
| 06/17/2026 20:26 | 2 | 14.40 |
| 06/17/2026 20:25 | 1 | 14.40 |
| 06/17/2026 20:25 | 1 | 14.40 |
| 06/17/2026 20:25 | 1 | 14.40 |
| 06/17/2026 20:25 | 1 | 14.40 |
| 06/17/2026 20:25 | 2 | 14.40 |
| 06/17/2026 20:25 | 10 | 14.40 |
| 06/17/2026 20:25 | 8 | 14.40 |
| 06/17/2026 20:21 | 1 | 14.40 |
| 06/17/2026 20:21 | 2 | 14.40 |
| 06/17/2026 20:21 | 2 | 14.40 |
| 06/17/2026 20:21 | 1 | 14.40 |
| 06/17/2026 20:21 | 2 | 14.40 |
| 06/17/2026 20:21 | 1 | 14.40 |
| 06/17/2026 20:21 | 1 | 14.40 |
| 06/17/2026 20:21 | 1 | 14.40 |
| 06/17/2026 20:21 | 4 | 14.40 |
| 06/17/2026 20:21 | 1 | 14.40 |
| 06/17/2026 20:21 | 1 | 14.40 |
| 06/17/2026 20:21 | 8 | 14.40 |
| 06/17/2026 20:18 | 5 | 14.40 |
| 06/17/2026 20:18 | 10 | 14.40 |
| 06/17/2026 20:18 | 2 | 14.40 |
| 06/17/2026 20:18 | 4 | 14.40 |
| 06/17/2026 20:16 | 1 | 14.40 |
| 06/17/2026 20:16 | 1 | 14.40 |
| 06/17/2026 20:16 | 1 | 14.40 |
| 06/17/2026 20:16 | 1 | 14.40 |
| 06/17/2026 20:16 | 1 | 14.40 |
| 06/17/2026 20:16 | 1 | 14.40 |
| 06/17/2026 20:16 | 1 | 14.40 |
| 06/17/2026 20:16 | 1 | 14.40 |
| 06/17/2026 20:16 | 54 | 14.40 |
| 06/17/2026 20:16 | 10 | 14.40 |
| 06/17/2026 20:16 | 10 | 14.40 |
| 06/17/2026 20:12 | 2 | 14.40 |
| 06/17/2026 20:12 | 2 | 14.40 |
| 06/17/2026 20:12 | 2 | 14.40 |
| 06/17/2026 20:10 | 63 | 14.40 |
| 06/17/2026 20:10 | 100 | 14.40 |
| 06/17/2026 20:10 | 13 | 14.40 |
| 06/17/2026 20:10 | 23 | 14.40 |
| 06/17/2026 20:10 | 40 | 14.40 |
| 06/17/2026 20:10 | 3 | 14.40 |
| 06/17/2026 20:10 | 13 | 14.40 |
| 06/17/2026 20:10 | 4 | 14.40 |
| 06/17/2026 20:10 | 26 | 14.40 |
| 06/17/2026 20:10 | 13 | 14.40 |
| 06/17/2026 20:10 | 3 | 14.40 |
| 06/17/2026 20:10 | 10 | 14.40 |
| 06/17/2026 20:10 | 2 | 14.40 |
| 06/17/2026 20:10 | 2 | 14.40 |
| 06/17/2026 20:10 | 8 | 14.40 |
| 06/17/2026 20:10 | 92 | 14.40 |
| 06/17/2026 20:10 | 2 | 14.40 |
| 06/17/2026 20:10 | 1 | 14.40 |
| 06/17/2026 20:10 | 1 | 14.40 |
| 06/17/2026 20:10 | 3 | 14.40 |
| 06/17/2026 20:10 | 1 | 14.40 |
| 06/17/2026 20:10 | 1 | 14.40 |
| 06/17/2026 20:10 | 57 | 14.40 |
| 06/17/2026 20:10 | 56 | 14.40 |
| 06/17/2026 20:10 | 2 | 14.40 |
| 06/17/2026 20:09 | 4 | 14.41 |
| 06/17/2026 20:09 | 4 | 14.41 |
| 06/17/2026 20:09 | 4 | 14.41 |
| 06/17/2026 20:09 | 4 | 14.41 |
| 06/17/2026 20:09 | 4 | 14.41 |
| 06/17/2026 20:09 | 3 | 14.41 |
| 06/17/2026 20:09 | 4 | 14.41 |
| 06/17/2026 20:08 | 1 | 14.41 |
| 06/17/2026 20:08 | 1 | 14.41 |
| 06/17/2026 20:08 | 2 | 14.41 |
| 06/17/2026 20:08 | 6 | 14.41 |
| 06/17/2026 20:08 | 4 | 14.41 |
| 06/17/2026 20:08 | 4 | 14.41 |
| 06/17/2026 20:08 | 5 | 14.41 |
| 06/17/2026 20:08 | 4 | 14.41 |
| 06/17/2026 20:08 | 5 | 14.42 |
| 06/17/2026 20:08 | 2 | 14.42 |
| 06/17/2026 20:08 | 2 | 14.425 |
| 06/17/2026 20:06 | 100 | 14.42 |
| 06/17/2026 20:06 | 5 | 14.41 |
| 06/17/2026 20:06 | 9 | 14.41 |
| 06/17/2026 20:06 | 7 | 14.41 |
| 06/17/2026 20:06 | 21 | 14.41 |
| 06/17/2026 20:06 | 4 | 14.41 |
| 06/17/2026 20:06 | 44 | 14.41 |
| 06/17/2026 20:06 | 8 | 14.41 |
| 06/17/2026 20:06 | 15 | 14.41 |
| 06/17/2026 20:06 | 4 | 14.41 |
| 06/17/2026 20:06 | 8 | 14.41 |
| 06/17/2026 20:06 | 17 | 14.41 |
| 06/17/2026 20:06 | 4 | 14.41 |
| 06/17/2026 20:06 | 31 | 14.42 |
| 06/17/2026 20:06 | 4 | 14.41 |
| 06/17/2026 20:06 | 1 | 14.42 |
| 06/17/2026 20:06 | 3 | 14.42 |
| 06/17/2026 20:06 | 4 | 14.42 |
| 06/17/2026 20:06 | 9 | 14.42 |
| 06/17/2026 20:06 | 3 | 14.42 |
| 06/17/2026 20:06 | 4 | 14.42 |
| 06/17/2026 20:06 | 5 | 14.42 |
| 06/17/2026 20:06 | 9 | 14.42 |
| 06/17/2026 20:06 | 3 | 14.41 |
| 06/17/2026 20:06 | 4 | 14.41 |
| 06/17/2026 20:06 | 5 | 14.41 |
| 06/17/2026 20:06 | 12 | 14.41 |
| 06/17/2026 20:06 | 4 | 14.41 |
| 06/17/2026 20:06 | 5 | 14.41 |
| 06/17/2026 20:06 | 12 | 14.41 |
| 06/17/2026 20:06 | 4 | 14.41 |
| 06/17/2026 20:06 | 5 | 14.41 |
| 06/17/2026 20:06 | 12 | 14.41 |
| 06/17/2026 20:06 | 4 | 14.41 |
| 06/17/2026 20:06 | 5 | 14.41 |
| 06/17/2026 20:06 | 4 | 14.41 |
| 06/17/2026 20:06 | 12 | 14.41 |
| 06/17/2026 20:06 | 5 | 14.41 |
| 06/17/2026 20:06 | 4 | 14.41 |
| 06/17/2026 20:06 | 4 | 14.41 |
| 06/17/2026 20:06 | 12 | 14.42 |
| 06/17/2026 20:06 | 9 | 14.42 |
| 06/17/2026 20:06 | 12 | 14.42 |
| 06/17/2026 20:06 | 1 | 14.42 |
| 06/17/2026 20:06 | 20 | 14.42 |
| 06/17/2026 20:06 | 53 | 14.42 |
| 06/17/2026 20:06 | 2 | 14.42 |
| 06/17/2026 20:05 | 9 | 14.43 |
| 06/17/2026 20:05 | 23 | 14.43 |
| 06/17/2026 20:05 | 4 | 14.43 |
| 06/17/2026 20:05 | 42 | 14.43 |
| 06/17/2026 20:05 | 9 | 14.43 |
| 06/17/2026 20:05 | 19 | 14.43 |
| 06/17/2026 20:05 | 23 | 14.43 |
| 06/17/2026 20:05 | 2 | 14.43 |
| 06/17/2026 20:05 | 2 | 14.43 |
| 06/17/2026 20:05 | 2 | 14.43 |
| 06/17/2026 20:04 | 100 | 14.43 |
| 06/17/2026 20:04 | 2 | 14.43 |
| 06/17/2026 20:04 | 64 | 14.43 |
| 06/17/2026 20:04 | 100 | 14.43 |
| 06/17/2026 20:04 | 25 | 14.43 |
| 06/17/2026 20:04 | 19 | 14.43 |
| 06/17/2026 20:04 | 4 | 14.43 |
| 06/17/2026 20:04 | 2 | 14.42 |
| 06/17/2026 20:04 | 45 | 14.43 |
| 06/17/2026 20:04 | 19 | 14.43 |
| 06/17/2026 20:04 | 15 | 14.44 |
| 06/17/2026 20:04 | 14 | 14.43 |
| 06/17/2026 20:04 | 2 | 14.43 |
| 06/17/2026 20:04 | 50 | 14.43 |
| 06/17/2026 20:04 | 19 | 14.43 |
| 06/17/2026 20:04 | 2 | 14.43 |
| 06/17/2026 20:04 | 1 | 14.43 |
| 06/17/2026 20:04 | 1 | 14.43 |
| 06/17/2026 20:04 | 46 | 14.43 |
| 06/17/2026 20:04 | 5 | 14.43 |
| 06/17/2026 20:04 | 2 | 14.43 |
| 06/17/2026 20:04 | 43 | 14.435 |
| 06/17/2026 20:04 | 57 | 14.435 |
| 06/17/2026 20:04 | 2 | 14.445 |
| 06/17/2026 20:03 | 48 | 14.46 |
| 06/17/2026 20:03 | 50 | 14.46 |
| 06/17/2026 20:03 | 2 | 14.46 |
| 06/17/2026 20:03 | 98 | 14.465 |
| 06/17/2026 20:03 | 2 | 14.46 |
| 06/17/2026 20:03 | 25 | 14.45 |
| 06/17/2026 20:03 | 20 | 14.45 |
| 06/17/2026 20:03 | 5 | 14.45 |
| 06/17/2026 20:03 | 25 | 14.45 |
| 06/17/2026 20:03 | 25 | 14.45 |
| 06/17/2026 20:03 | 25 | 14.45 |
| 06/17/2026 20:02 | 2 | 14.45 |
| 06/17/2026 20:02 | 4 | 14.45 |
| 06/17/2026 20:02 | 38 | 14.47 |
| 06/17/2026 20:02 | 25 | 14.47 |
| 06/17/2026 20:02 | 1 | 14.48 |
| 06/17/2026 20:02 | 19 | 14.48 |
| 06/17/2026 20:02 | 5 | 14.48 |
| 06/17/2026 20:02 | 4 | 14.48 |
| 06/17/2026 20:02 | 18 | 14.48 |
| 06/17/2026 20:02 | 1 | 14.48 |
| 06/17/2026 20:02 | 18 | 14.48 |
| 06/17/2026 20:02 | 10 | 14.48 |
| 06/17/2026 20:02 | 5 | 14.48 |
| 06/17/2026 20:02 | 7 | 14.48 |
| 06/17/2026 20:02 | 10 | 14.48 |
| 06/17/2026 20:02 | 18 | 14.48 |
| 06/17/2026 20:02 | 21 | 14.48 |
| 06/17/2026 20:02 | 4 | 14.48 |
| 06/17/2026 20:01 | 15 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 1 | 14.49 |
| 06/17/2026 20:00 | 1 | 14.49 |
| 06/17/2026 20:00 | 1 | 14.49 |
| 06/17/2026 20:00 | 1 | 14.49 |
| 06/17/2026 20:00 | 1 | 14.49 |
| 06/17/2026 20:00 | 2 | 14.49 |
| 06/17/2026 20:00 | 1 | 14.49 |
| 06/17/2026 20:00 | 1 | 14.49 |
| 06/17/2026 20:00 | 1 | 14.49 |
| 06/17/2026 20:00 | 58 | 14.49 |
| 06/17/2026 20:00 | 2 | 14.49 |
| 06/17/2026 20:00 | 14 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 20:00 | 100 | 14.49 |
| 06/17/2026 19:33 | 8 | 14.49 |
| 06/17/2026 19:32 | 11 | 14.49 |
| 06/17/2026 19:32 | 8 | 14.49 |
| 06/17/2026 19:32 | 1 | 14.49 |
| 06/17/2026 19:32 | 5 | 14.49 |
| 06/17/2026 19:32 | 100 | 14.49 |
| 06/17/2026 19:32 | 11 | 14.49 |
| 06/17/2026 19:32 | 6 | 14.49 |
| 06/17/2026 19:32 | 83 | 14.49 |
| 06/17/2026 19:32 | 11 | 14.49 |
| 06/17/2026 19:32 | 58 | 14.49 |
| 06/17/2026 19:32 | 14 | 14.49 |
| 06/17/2026 19:32 | 2 | 14.49 |
| 06/17/2026 19:32 | 2 | 14.49 |
| 06/17/2026 19:32 | 4 | 14.49 |
| 06/17/2026 19:31 | 10 | 14.50 |
| 06/17/2026 19:31 | 13 | 14.50 |
| 06/17/2026 19:31 | 10 | 14.50 |
| 06/17/2026 19:30 | 30 | 14.50 |
| 06/17/2026 19:30 | 30 | 14.50 |
| 06/17/2026 19:30 | 30 | 14.50 |
| 06/17/2026 19:30 | 4 | 14.50 |
| 06/17/2026 19:30 | 8 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 21 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 21 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 21 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 21 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 23 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 24 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 24 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 24 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 24 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 24 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 100 | 14.50 |
| 06/17/2026 19:26 | 1 | 14.50 |
| 06/17/2026 19:26 | 2 | 14.50 |
| 06/17/2026 19:26 | 2 | 14.50 |
| 06/17/2026 19:26 | 24 | 14.50 |
| 06/17/2026 19:26 | 52 | 14.50 |
| 06/17/2026 19:26 | 8 | 14.50 |
| 06/17/2026 19:25 | 2 | 14.50 |
| 06/17/2026 19:25 | 1 | 14.50 |
| 06/17/2026 19:25 | 1 | 14.50 |
| 06/17/2026 19:25 | 2 | 14.50 |
| 06/17/2026 19:25 | 23 | 14.50 |
| 06/17/2026 19:25 | 1 | 14.51 |
| 06/17/2026 19:25 | 1 | 14.51 |
| 06/17/2026 19:25 | 1 | 14.51 |
| 06/17/2026 19:25 | 2 | 14.51 |
| 06/17/2026 19:25 | 2 | 14.51 |
| 06/17/2026 19:25 | 1 | 14.51 |
| 06/17/2026 19:25 | 7 | 14.51 |
| 06/17/2026 19:25 | 23 | 14.51 |
| 06/17/2026 19:25 | 100 | 14.51 |
| 06/17/2026 19:25 | 3 | 14.51 |
| 06/17/2026 19:25 | 2 | 14.51 |
| 06/17/2026 19:25 | 1 | 14.51 |
| 06/17/2026 19:25 | 1 | 14.51 |
| 06/17/2026 19:25 | 1 | 14.51 |
| 06/17/2026 19:25 | 7 | 14.51 |
| 06/17/2026 19:25 | 50 | 14.51 |
| 06/17/2026 19:25 | 8 | 14.51 |
| 06/17/2026 19:24 | 6 | 14.52 |
| 06/17/2026 19:23 | 1 | 14.52 |
| 06/17/2026 19:23 | 1 | 14.52 |
| 06/17/2026 19:23 | 22 | 14.52 |
| 06/17/2026 19:23 | 22 | 14.52 |
| 06/17/2026 19:23 | 8 | 14.52 |
| 06/17/2026 19:18 | 28 | 14.53 |
| 06/17/2026 19:18 | 5 | 14.53 |
| 06/17/2026 19:18 | 8 | 14.53 |
| 06/17/2026 19:18 | 51 | 14.53 |
| 06/17/2026 19:18 | 51 | 14.53 |
| 06/17/2026 19:17 | 25 | 14.53 |
| 06/17/2026 19:17 | 2 | 14.53 |
| 06/17/2026 19:17 | 6 | 14.53 |
| 06/17/2026 19:17 | 25 | 14.52 |
| 06/17/2026 19:17 | 41 | 14.52 |
| 06/17/2026 19:17 | 13 | 14.52 |
| 06/17/2026 19:17 | 66 | 14.52 |
| 06/17/2026 19:17 | 34 | 14.52 |
| 06/17/2026 19:17 | 27 | 14.52 |
| 06/17/2026 19:17 | 54 | 14.51 |
| 06/17/2026 19:17 | 48 | 14.51 |
| 06/17/2026 19:17 | 52 | 14.51 |
| 06/17/2026 19:17 | 27 | 14.51 |
| 06/17/2026 19:17 | 19 | 14.50 |
| 06/17/2026 19:17 | 54 | 14.50 |
| 06/17/2026 19:17 | 54 | 14.50 |
| 06/17/2026 19:17 | 50 | 14.50 |
| 06/17/2026 19:17 | 50 | 14.50 |
| 06/17/2026 19:17 | 50 | 14.50 |
| 06/17/2026 19:17 | 4 | 14.50 |
| 06/17/2026 19:17 | 27 | 14.50 |
| 06/17/2026 19:17 | 50 | 14.50 |
| 06/17/2026 19:17 | 19 | 14.50 |
| 06/17/2026 19:17 | 54 | 14.50 |
| 06/17/2026 19:17 | 27 | 14.50 |
| 06/17/2026 19:17 | 100 | 14.50 |
| 06/17/2026 19:17 | 40 | 14.50 |
| 06/17/2026 19:17 | 27 | 14.50 |
| 06/17/2026 19:17 | 27 | 14.51 |
| 06/17/2026 19:17 | 27 | 14.51 |
| 06/17/2026 19:17 | 54 | 14.51 |
| 06/17/2026 19:17 | 27 | 14.51 |
| 06/17/2026 19:17 | 50 | 14.50 |
| 06/17/2026 19:17 | 54 | 14.50 |
| 06/17/2026 19:17 | 46 | 14.50 |
| 06/17/2026 19:17 | 54 | 14.50 |
| 06/17/2026 19:17 | 46 | 14.50 |
| 06/17/2026 19:17 | 54 | 14.50 |
| 06/17/2026 19:17 | 100 | 14.50 |
| 06/17/2026 19:17 | 65 | 14.50 |
| 06/17/2026 19:17 | 25 | 14.50 |
| 06/17/2026 19:17 | 68 | 14.50 |
| 06/17/2026 19:17 | 27 | 14.50 |
| 06/17/2026 19:17 | 54 | 14.50 |
| 06/17/2026 19:17 | 25 | 14.50 |
| 06/17/2026 19:17 | 27 | 14.51 |
| 06/17/2026 19:17 | 27 | 14.51 |
| 06/17/2026 19:17 | 100 | 14.51 |
| 06/17/2026 19:17 | 54 | 14.51 |
| 06/17/2026 19:17 | 27 | 14.51 |
| 06/17/2026 19:17 | 34 | 14.50 |
| 06/17/2026 19:17 | 50 | 14.50 |
| 06/17/2026 19:17 | 100 | 14.50 |
| 06/17/2026 19:17 | 100 | 14.50 |
| 06/17/2026 19:17 | 81 | 14.50 |
| 06/17/2026 19:17 | 100 | 14.50 |
| 06/17/2026 19:17 | 100 | 14.50 |
| 06/17/2026 19:17 | 25 | 14.50 |
| 06/17/2026 19:17 | 6 | 14.50 |
| 06/17/2026 19:17 | 100 | 14.505 |
| 06/17/2026 19:17 | 25 | 14.51 |
| 06/17/2026 19:17 | 68 | 14.51 |
| 06/17/2026 19:17 | 25 | 14.51 |
| 06/17/2026 19:17 | 6 | 14.51 |
| 06/17/2026 19:17 | 15 | 14.52 |
| 06/17/2026 19:17 | 4 | 14.52 |
| 06/17/2026 19:17 | 34 | 14.52 |
| 06/17/2026 19:17 | 15 | 14.52 |
| 06/17/2026 19:17 | 6 | 14.52 |
| 06/17/2026 19:17 | 19 | 14.52 |
| 06/17/2026 19:17 | 81 | 14.52 |
| 06/17/2026 19:17 | 19 | 14.52 |
| 06/17/2026 19:17 | 54 | 14.52 |
| 06/17/2026 19:17 | 27 | 14.52 |
| 06/17/2026 19:17 | 8 | 14.52 |
| 06/17/2026 19:17 | 28 | 14.52 |
| 06/17/2026 19:17 | 68 | 14.52 |
| 06/17/2026 19:17 | 54 | 14.52 |
| 06/17/2026 19:17 | 27 | 14.52 |
| 06/17/2026 19:17 | 8 | 14.52 |
| 06/17/2026 19:17 | 30 | 14.52 |
| 06/17/2026 19:17 | 33 | 14.51 |
| 06/17/2026 19:17 | 19 | 14.51 |
| 06/17/2026 19:17 | 6 | 14.51 |
| 06/17/2026 19:17 | 94 | 14.51 |
| 06/17/2026 19:17 | 2 | 14.51 |
| 06/17/2026 19:17 | 2 | 14.51 |
| 06/17/2026 19:17 | 2 | 14.51 |
| 06/17/2026 19:17 | 100 | 14.51 |
| 06/17/2026 19:17 | 52 | 14.51 |
| 06/17/2026 19:17 | 38 | 14.51 |
| 06/17/2026 19:17 | 10 | 14.51 |
| 06/17/2026 19:17 | 37 | 14.51 |
| 06/17/2026 19:17 | 17 | 14.51 |
| 06/17/2026 19:17 | 77 | 14.51 |
| 06/17/2026 19:17 | 6 | 14.51 |
| 06/17/2026 19:17 | 28 | 14.51 |
| 06/17/2026 19:17 | 5 | 14.51 |
| 06/17/2026 19:17 | 1 | 14.51 |
| 06/17/2026 19:17 | 2 | 14.51 |
| 06/17/2026 19:17 | 5 | 14.51 |
| 06/17/2026 19:17 | 1 | 14.51 |
| 06/17/2026 19:17 | 100 | 14.51 |
| 06/17/2026 19:17 | 2 | 14.51 |
| 06/17/2026 19:17 | 38 | 14.51 |
| 06/17/2026 19:17 | 1 | 14.51 |
| 06/17/2026 19:17 | 3 | 14.51 |
| 06/17/2026 19:17 | 1 | 14.51 |
| 06/17/2026 19:17 | 1 | 14.51 |
| 06/17/2026 19:17 | 6 | 14.51 |
| 06/17/2026 19:17 | 11 | 14.51 |
| 06/17/2026 19:17 | 40 | 14.51 |
| 06/17/2026 19:17 | 37 | 14.51 |
| 06/17/2026 19:17 | 8 | 14.51 |
| 06/17/2026 19:09 | 28 | 14.52 |
| 06/17/2026 19:09 | 5 | 14.52 |
| 06/17/2026 19:09 | 61 | 14.52 |
| 06/17/2026 19:09 | 34 | 14.52 |
| 06/17/2026 19:09 | 240 | 14.52 |
| 06/17/2026 19:09 | 100 | 14.52 |
| 06/17/2026 19:09 | 4 | 14.52 |
| 06/17/2026 19:09 | 4 | 14.52 |
| 06/17/2026 19:09 | 100 | 14.52 |
| 06/17/2026 19:09 | 96 | 14.52 |
| 06/17/2026 19:08 | 4 | 14.51 |
| 06/17/2026 19:08 | 2 | 14.51 |
| 06/17/2026 19:08 | 4 | 14.51 |
| 06/17/2026 19:08 | 3 | 14.51 |
| 06/17/2026 19:08 | 1 | 14.51 |
| 06/17/2026 19:08 | 3 | 14.51 |
| 06/17/2026 19:08 | 2 | 14.51 |
| 06/17/2026 19:08 | 1 | 14.51 |
| 06/17/2026 19:08 | 2 | 14.51 |
| 06/17/2026 19:08 | 1 | 14.51 |
| 06/17/2026 19:08 | 1 | 14.51 |
| 06/17/2026 19:08 | 2 | 14.51 |
| 06/17/2026 19:08 | 2 | 14.51 |
| 06/17/2026 19:08 | 3 | 14.51 |
| 06/17/2026 19:08 | 1 | 14.51 |
| 06/17/2026 19:08 | 1 | 14.51 |
| 06/17/2026 19:08 | 5 | 14.51 |
| 06/17/2026 19:08 | 22 | 14.51 |
| 06/17/2026 19:08 | 6 | 14.51 |
| 06/17/2026 19:05 | 4 | 14.52 |
| 06/17/2026 19:05 | 1 | 14.52 |
| 06/17/2026 19:05 | 1 | 14.52 |
| 06/17/2026 19:05 | 1 | 14.52 |
| 06/17/2026 19:05 | 23 | 14.52 |
| 06/17/2026 19:05 | 100 | 14.52 |
| 06/17/2026 19:05 | 100 | 14.52 |
| 06/17/2026 19:05 | 100 | 14.52 |
| 06/17/2026 19:05 | 6 | 14.52 |
| 06/17/2026 19:05 | 8 | 14.52 |
| 06/17/2026 19:05 | 8 | 14.53 |
| 06/17/2026 19:05 | 4 | 14.54 |
| 06/17/2026 19:05 | 8 | 14.54 |
| 06/17/2026 19:05 | 5 | 14.54 |
| 06/17/2026 19:04 | 2 | 14.54 |
| 06/17/2026 19:04 | 6 | 14.54 |
| 06/17/2026 19:02 | 8 | 14.53 |
| 06/17/2026 19:02 | 10 | 14.52 |
| 06/17/2026 19:02 | 4 | 14.52 |
| 06/17/2026 19:02 | 8 | 14.52 |
| 06/17/2026 19:02 | 100 | 14.52 |
| 06/17/2026 19:02 | 8 | 14.52 |
| 06/17/2026 19:02 | 6 | 14.51 |
| 06/17/2026 19:02 | 10 | 14.51 |
| 06/17/2026 19:02 | 29 | 14.51 |
| 06/17/2026 19:02 | 71 | 14.51 |
| 06/17/2026 19:02 | 6 | 14.51 |
| 06/17/2026 19:02 | 10 | 14.52 |
| 06/17/2026 19:02 | 3 | 14.52 |
| 06/17/2026 19:02 | 20 | 14.52 |
| 06/17/2026 19:02 | 25 | 14.52 |
| 06/17/2026 19:02 | 20 | 14.52 |
| 06/17/2026 19:02 | 10 | 14.52 |
| 06/17/2026 19:02 | 93 | 14.52 |
| 06/17/2026 19:02 | 7 | 14.52 |
| 06/17/2026 19:02 | 6 | 14.52 |
| 06/17/2026 19:02 | 109 | 14.53 |
| 06/17/2026 19:02 | 6 | 14.53 |
| 06/17/2026 19:02 | 9 | 14.53 |
| 06/17/2026 19:01 | 2 | 14.53 |
| 06/17/2026 19:01 | 23 | 14.53 |
| 06/17/2026 19:01 | 4 | 14.53 |
| 06/17/2026 19:01 | 23 | 14.52 |
| 06/17/2026 19:01 | 19 | 14.52 |
| 06/17/2026 19:01 | 6 | 14.52 |
| 06/17/2026 19:01 | 23 | 14.51 |
| 06/17/2026 19:01 | 6 | 14.51 |
| 06/17/2026 19:01 | 9 | 14.50 |
| 06/17/2026 19:01 | 18 | 14.50 |
| 06/17/2026 19:01 | 9 | 14.50 |
| 06/17/2026 19:01 | 53 | 14.50 |
| 06/17/2026 19:01 | 9 | 14.50 |
| 06/17/2026 19:01 | 6 | 14.50 |
| 06/17/2026 19:01 | 9 | 14.50 |
| 06/17/2026 19:01 | 60 | 14.51 |
| 06/17/2026 19:01 | 6 | 14.51 |
| 06/17/2026 19:01 | 25 | 14.51 |
| 06/17/2026 19:01 | 9 | 14.51 |
| 06/17/2026 19:01 | 23 | 14.50 |
| 06/17/2026 19:01 | 13 | 14.50 |
| 06/17/2026 19:01 | 6 | 14.50 |
| 06/17/2026 19:01 | 40 | 14.50 |
| 06/17/2026 19:01 | 100 | 14.50 |
| 06/17/2026 19:01 | 25 | 14.50 |
| 06/17/2026 19:01 | 8 | 14.50 |
| 06/17/2026 19:01 | 100 | 14.50 |
| 06/17/2026 19:01 | 13 | 14.50 |
| 06/17/2026 19:01 | 26 | 14.50 |
| 06/17/2026 19:01 | 8 | 14.51 |
| 06/17/2026 19:01 | 9 | 14.51 |
| 06/17/2026 19:01 | 19 | 14.51 |
| 06/17/2026 19:01 | 18 | 14.51 |
| 06/17/2026 19:01 | 2 | 14.51 |
| 06/17/2026 19:01 | 2 | 14.51 |
| 06/17/2026 19:01 | 4 | 14.51 |
| 06/17/2026 19:01 | 98 | 14.50 |
| 06/17/2026 19:01 | 100 | 14.50 |
| 06/17/2026 19:01 | 100 | 14.50 |
| 06/17/2026 19:01 | 100 | 14.50 |
| 06/17/2026 19:01 | 25 | 14.50 |
| 06/17/2026 19:01 | 25 | 14.50 |
| 06/17/2026 19:01 | 100 | 14.50 |
| 06/17/2026 19:01 | 25 | 14.50 |
| 06/17/2026 19:01 | 25 | 14.50 |
| 06/17/2026 19:01 | 100 | 14.50 |
| 06/17/2026 19:01 | 25 | 14.50 |
| 06/17/2026 19:01 | 34 | 14.50 |
| 06/17/2026 19:01 | 100 | 14.50 |
| 06/17/2026 19:01 | 100 | 14.50 |
| 06/17/2026 19:01 | 143 | 14.50 |
| 06/17/2026 19:01 | 8 | 14.50 |
| 06/17/2026 19:01 | 2 | 14.50 |
| 06/17/2026 19:01 | 30 | 14.50 |
| 06/17/2026 19:01 | 30 | 14.50 |
| 06/17/2026 19:01 | 30 | 14.50 |
| 06/17/2026 18:59 | 5 | 14.50 |
| 06/17/2026 18:58 | 5 | 14.50 |
| 06/17/2026 18:58 | 1 | 14.50 |
| 06/17/2026 18:58 | 1 | 14.50 |
| 06/17/2026 18:58 | 2 | 14.50 |
| 06/17/2026 18:58 | 4 | 14.50 |
| 06/17/2026 18:58 | 2 | 14.49 |
| 06/17/2026 18:58 | 6 | 14.49 |
| 06/17/2026 18:55 | 2 | 14.48 |
| 06/17/2026 18:53 | 4 | 14.47 |
| 06/17/2026 18:53 | 2 | 14.47 |
| 06/17/2026 18:50 | 9 | 14.46 |
| 06/17/2026 18:50 | 19 | 14.46 |
| 06/17/2026 18:50 | 38 | 14.46 |
| 06/17/2026 18:50 | 8 | 14.46 |
| 06/17/2026 18:50 | 10 | 14.47 |
| 06/17/2026 18:50 | 2 | 14.47 |
| 06/17/2026 18:50 | 6 | 14.47 |
| 06/17/2026 18:50 | 16 | 14.47 |
| 06/17/2026 18:50 | 10 | 14.47 |
| 06/17/2026 18:50 | 4 | 14.47 |
| 06/17/2026 18:49 | 1 | 14.47 |
| 06/17/2026 18:42 | 1 | 14.47 |
| 06/17/2026 18:34 | 25 | 14.455 |
| 06/17/2026 18:34 | 25 | 14.455 |
| 06/17/2026 18:30 | 1 | 14.455 |
| 06/17/2026 18:30 | 2 | 14.455 |
| 06/17/2026 18:29 | 30 | 14.455 |
| 06/17/2026 18:29 | 1 | 14.45 |
| 06/17/2026 18:29 | 1 | 14.45 |
| 06/17/2026 18:29 | 1 | 14.45 |
| 06/17/2026 18:29 | 8 | 14.45 |
| 06/17/2026 18:29 | 5 | 14.45 |
| 06/17/2026 18:29 | 5 | 14.45 |
| 06/17/2026 18:25 | 25 | 14.45 |
| 06/17/2026 18:25 | 8 | 14.45 |
| 06/17/2026 18:25 | 7 | 14.45 |
| 06/17/2026 18:25 | 15 | 14.45 |
| 06/17/2026 18:25 | 28 | 14.44 |
| 06/17/2026 18:25 | 1 | 14.44 |
| 06/17/2026 18:25 | 1 | 14.45 |
| 06/17/2026 18:22 | 8 | 14.45 |
| 06/17/2026 18:22 | 1 | 14.44 |
| 06/17/2026 18:22 | 2 | 14.44 |
| 06/17/2026 18:22 | 97 | 14.44 |
| 06/17/2026 18:22 | 3 | 14.44 |
| 06/17/2026 18:22 | 4 | 14.44 |
| 06/17/2026 18:22 | 1 | 14.45 |
| 06/17/2026 18:22 | 14 | 14.45 |
| 06/17/2026 18:22 | 2 | 14.45 |
| 06/17/2026 18:22 | 2 | 14.45 |
| 06/17/2026 18:22 | 4 | 14.45 |
| 06/17/2026 18:18 | 8 | 14.46 |
| 06/17/2026 18:14 | 2 | 14.455 |
| 06/17/2026 18:14 | 8 | 14.46 |
| 06/17/2026 18:08 | 5 | 14.465 |
| 06/17/2026 18:08 | 6 | 14.47 |
| 06/17/2026 18:08 | 3 | 14.47 |
| 06/17/2026 18:08 | 6 | 14.47 |
| 06/17/2026 18:08 | 25 | 14.47 |
| 06/17/2026 18:08 | 81 | 14.465 |
| 06/17/2026 18:08 | 11 | 14.46 |
| 06/17/2026 18:08 | 8 | 14.46 |
| 06/17/2026 18:07 | 2 | 14.46 |
| 06/17/2026 18:07 | 10 | 14.46 |
| 06/17/2026 18:07 | 2 | 14.46 |
| 06/17/2026 18:07 | 10 | 14.46 |
| 06/17/2026 18:07 | 2 | 14.46 |
| 06/17/2026 18:07 | 1 | 14.46 |
| 06/17/2026 18:07 | 20 | 14.46 |
| 06/17/2026 18:07 | 80 | 14.46 |
| 06/17/2026 18:07 | 1 | 14.46 |
| 06/17/2026 18:07 | 15 | 14.46 |
| 06/17/2026 18:07 | 1 | 14.46 |
| 06/17/2026 18:07 | 1 | 14.46 |
| 06/17/2026 18:07 | 1 | 14.46 |
| 06/17/2026 18:07 | 6 | 14.46 |
| 06/17/2026 18:07 | 8 | 14.46 |
| 06/17/2026 18:07 | 6 | 14.46 |
| 06/17/2026 18:07 | 1 | 14.47 |
| 06/17/2026 18:07 | 24 | 14.47 |
| 06/17/2026 18:05 | 12 | 14.47 |
| 06/17/2026 18:05 | 24 | 14.47 |
| 06/17/2026 18:05 | 5 | 14.47 |
| 06/17/2026 18:04 | 1 | 14.47 |
| 06/17/2026 18:03 | 7 | 14.47 |
| 06/17/2026 18:03 | 17 | 14.47 |
| 06/17/2026 18:03 | 2 | 14.47 |
| 06/17/2026 18:02 | 9 | 14.47 |
| 06/17/2026 18:02 | 1 | 14.47 |
| 06/17/2026 18:02 | 6 | 14.47 |
| 06/17/2026 18:02 | 17 | 14.47 |
| 06/17/2026 18:02 | 7 | 14.47 |
| 06/17/2026 18:02 | 12 | 14.47 |
| 06/17/2026 18:02 | 24 | 14.47 |
| 06/17/2026 18:02 | 8 | 14.48 |
| 06/17/2026 18:02 | 18 | 14.48 |
| 06/17/2026 18:02 | 19 | 14.48 |
| 06/17/2026 18:02 | 2 | 14.48 |
| 06/17/2026 18:02 | 4 | 14.48 |
| 06/17/2026 18:02 | 8 | 14.47 |
| 06/17/2026 18:02 | 17 | 14.47 |
| 06/17/2026 18:02 | 24 | 14.47 |
| 06/17/2026 18:02 | 19 | 14.47 |
| 06/17/2026 18:02 | 17 | 14.47 |
| 06/17/2026 18:02 | 8 | 14.47 |
| 06/17/2026 18:02 | 6 | 14.47 |
| 06/17/2026 18:01 | 19 | 14.47 |
| 06/17/2026 18:01 | 6 | 14.47 |
| 06/17/2026 17:46 | 6 | 14.47 |
| 06/17/2026 17:38 | 5 | 14.47 |
| 06/17/2026 17:38 | 1 | 14.47 |
| 06/17/2026 17:38 | 10 | 14.47 |
| 06/17/2026 17:38 | 22 | 14.47 |
| 06/17/2026 17:38 | 3 | 14.47 |
| 06/17/2026 17:38 | 30 | 14.47 |
| 06/17/2026 17:35 | 2 | 14.48 |
| 06/17/2026 17:35 | 4 | 14.47 |
| 06/17/2026 17:35 | 6 | 14.47 |
| 06/17/2026 17:35 | 3 | 14.48 |
| 06/17/2026 17:35 | 20 | 14.48 |
| 06/17/2026 17:35 | 9 | 14.48 |
| 06/17/2026 17:35 | 50 | 14.48 |
| 06/17/2026 17:35 | 50 | 14.48 |
| 06/17/2026 17:35 | 6 | 14.48 |
| 06/17/2026 17:30 | 2 | 14.49 |
| 06/17/2026 17:09 | 1 | 14.475 |
| 06/17/2026 17:08 | 18 | 14.47 |
| 06/17/2026 17:08 | 4 | 14.47 |
| 06/17/2026 17:08 | 3 | 14.47 |
| 06/17/2026 17:08 | 5 | 14.47 |
| 06/17/2026 17:08 | 5 | 14.47 |
| 06/17/2026 17:08 | 10 | 14.47 |
| 06/17/2026 17:08 | 2 | 14.47 |
| 06/17/2026 17:08 | 25 | 14.47 |
| 06/17/2026 17:08 | 4 | 14.47 |
| 06/17/2026 17:08 | 6 | 14.48 |
| 06/17/2026 17:05 | 1 | 14.485 |
| 06/17/2026 17:04 | 2 | 14.485 |
| 06/17/2026 17:03 | 2 | 14.49 |
| 06/17/2026 16:55 | 25 | 14.48 |
| 06/17/2026 16:54 | 4 | 14.48 |
| 06/17/2026 16:54 | 6 | 14.48 |
| 06/17/2026 16:54 | 10 | 14.48 |
| 06/17/2026 16:54 | 10 | 14.48 |
| 06/17/2026 16:54 | 60 | 14.47 |
| 06/17/2026 16:54 | 25 | 14.47 |
| 06/17/2026 16:54 | 4 | 14.47 |
| 06/17/2026 16:54 | 25 | 14.46 |
| 06/17/2026 16:54 | 4 | 14.46 |
| 06/17/2026 16:53 | 20 | 14.44 |
| 06/17/2026 16:53 | 4 | 14.44 |
| 06/17/2026 16:53 | 6 | 14.45 |
| 06/17/2026 16:47 | 18 | 14.46 |
| 06/17/2026 16:47 | 1 | 14.47 |
| 06/17/2026 16:47 | 1 | 14.48 |
| 06/17/2026 16:47 | 1 | 14.48 |
| 06/17/2026 16:47 | 1 | 14.48 |
| 06/17/2026 16:47 | 20 | 14.48 |
| 06/17/2026 16:47 | 100 | 14.48 |
| 06/17/2026 16:47 | 6 | 14.48 |
| 06/17/2026 16:46 | 4 | 14.49 |
| 06/17/2026 16:46 | 6 | 14.50 |
| 06/17/2026 16:46 | 6 | 14.50 |
| 06/17/2026 16:37 | 100 | 14.47 |
| 06/17/2026 16:36 | 25 | 14.47 |
| 06/17/2026 16:35 | 38 | 14.48 |
| 06/17/2026 16:35 | 2 | 14.48 |
| 06/17/2026 16:35 | 1 | 14.48 |
| 06/17/2026 16:35 | 1 | 14.48 |
| 06/17/2026 16:33 | 4 | 14.49 |
| 06/17/2026 16:27 | 1 | 14.49 |
| 06/17/2026 16:27 | 3 | 14.49 |
| 06/17/2026 16:27 | 100 | 14.49 |
| 06/17/2026 16:27 | 4 | 14.49 |
| 06/17/2026 16:27 | 30 | 14.50 |
| 06/17/2026 16:27 | 6 | 14.50 |
| 06/17/2026 16:25 | 6 | 14.48 |
| 06/17/2026 16:24 | 6 | 14.48 |
| 06/17/2026 16:24 | 6 | 14.48 |
| 06/17/2026 16:24 | 6 | 14.48 |
| 06/17/2026 16:24 | 6 | 14.48 |
| 06/17/2026 16:24 | 20 | 14.49 |
| 06/17/2026 16:24 | 22 | 14.50 |
| 06/17/2026 16:24 | 100 | 14.50 |
| 06/17/2026 16:24 | 6 | 14.50 |
| 06/17/2026 16:24 | 100 | 14.50 |
| 06/17/2026 16:23 | 196 | 14.51 |
| 06/17/2026 16:23 | 4 | 14.51 |
| 06/17/2026 16:23 | 2 | 14.51 |
| 06/17/2026 16:23 | 2 | 14.51 |
| 06/17/2026 16:23 | 2 | 14.51 |
| 06/17/2026 16:21 | 100 | 14.53 |
| 06/17/2026 16:21 | 6 | 14.53 |
| 06/17/2026 16:20 | 4 | 14.54 |
| 06/17/2026 16:20 | 4 | 14.54 |
| 06/17/2026 16:20 | 3 | 14.54 |
| 06/17/2026 16:20 | 65 | 14.54 |
| 06/17/2026 16:20 | 2 | 14.54 |
| 06/17/2026 16:20 | 1 | 14.54 |
| 06/17/2026 16:20 | 1 | 14.54 |
| 06/17/2026 16:20 | 1 | 14.54 |
| 06/17/2026 16:20 | 20 | 14.55 |
| 06/17/2026 16:20 | 100 | 14.55 |
| 06/17/2026 16:20 | 100 | 14.55 |
| 06/17/2026 16:20 | 1 | 14.55 |
| 06/17/2026 16:20 | 50 | 14.55 |
| 06/17/2026 16:20 | 2 | 14.56 |
| 06/17/2026 16:20 | 100 | 14.56 |
| 06/17/2026 16:11 | 18 | 14.57 |
| 06/17/2026 16:11 | 25 | 14.57 |
| 06/17/2026 16:11 | 25 | 14.56 |
| 06/17/2026 16:09 | 37 | 14.56 |
| 06/17/2026 16:09 | 22 | 14.57 |
| 06/17/2026 16:09 | 25 | 14.58 |
| 06/17/2026 16:09 | 4 | 14.58 |
| 06/17/2026 16:09 | 100 | 14.58 |
| 06/17/2026 16:09 | 100 | 14.59 |
| 06/17/2026 16:09 | 4 | 14.60 |
| 06/17/2026 16:09 | 2 | 14.60 |
| 06/17/2026 16:08 | 3 | 14.61 |
| 06/17/2026 16:07 | 6 | 14.61 |
| 06/17/2026 16:06 | 7 | 14.63 |
| 06/17/2026 16:06 | 25 | 14.63 |
| 06/17/2026 16:06 | 6 | 14.63 |
| 06/17/2026 16:06 | 70 | 14.63 |
| 06/17/2026 16:06 | 9 | 14.63 |
| 06/17/2026 16:06 | 100 | 14.63 |
| 06/17/2026 16:06 | 34 | 14.63 |
| 06/17/2026 16:06 | 4 | 14.64 |
| 06/17/2026 16:06 | 1 | 14.65 |
| 06/17/2026 16:02 | 3 | 14.64 |
| 06/17/2026 16:02 | 1 | 14.65 |
| 06/17/2026 16:00 | 1 | 14.65 |
| 06/17/2026 15:59 | 22 | 14.63 |
| 06/17/2026 15:39 | 100 | 14.65 |
| 06/17/2026 15:39 | 2 | 14.60 |
| 06/17/2026 15:39 | 2 | 14.60 |
| 06/17/2026 15:39 | 2 | 14.59 |
| 06/17/2026 15:39 | 2 | 14.54 |
| 06/17/2026 15:39 | 7 | 14.54 |
| 06/17/2026 15:39 | 2 | 14.54 |
| 06/17/2026 15:36 | 2 | 14.45 |
| 06/17/2026 15:30 | 3 | 14.45 |
| 06/17/2026 15:30 | 73 | 14.50 |
| 06/17/2026 13:36 | 2 | 14.56 |