Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.66
-0.05
(
-0.32% )
|
15.65
|
100 |
15.66
|
200 |
Master data
| Company | FB Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US31425A1097 |
| Valor | 136936220 |
| Symbol | FBLA |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.068 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 251.631 M |
Main data
| Last | - | 02:00:00 | 15.66 |
|---|---|---|---|
| Close | - | 08/14/2026 | 15.71 |
| Day Change % | - | - | -0.32% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 42,059.00 |
| Turnover | - | - | 661,228.24 |
| Previous year close | - | 01/01/2026 | 12.85 |
| YTD % | - | - | +22.26% |
Performance (Previous year close 12.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.89 (08/13/2026) |
15.41 (08/07/2026) |
+0.26% |
| 4 Weeks | 15.91 (08/06/2026) |
15.12 (07/17/2026) |
+2.35% |
| 12 Weeks | 15.91 (08/06/2026) |
13.79 (06/02/2026) |
+12.05% |
| Perf. after 01.01 | - | - | +22.26% |
| 26 Weeks | 15.91 (08/06/2026) |
12.83 (03/14/2026) |
+16.43% |
| 52 Weeks | 15.91 (08/06/2026) |
11.37 (08/19/2025) |
+35.20% |
Difference trading
| Open | - | 15:30:00 | 15.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.65 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 15.66 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 13.81% |
|---|---|
| Hist. Vol 90 days | 13.91% |
| Hist. Vol 180 days | 13.64% |
| Hist. Vol 250 days | 14.29% |
Difference price
| Previous Day High | 15.75 |
|---|---|
| Previous Day Low | 15.71 |
News
| No news for this instrument |