Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:57:00
|
Bid
06/17/2026 -
21:37:04
|
Bid Volume |
Ask
06/17/2026 -
21:37:04
|
Ask Volume |
|---|---|---|---|---|
|
1.62
-0.03
(
-1.82% )
|
1.58
|
100 |
1.65
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 50 | 1.62 |
| 06/17/2026 21:34 | 50 | 1.62 |
| 06/17/2026 21:18 | 60 | 1.62 |
| 06/17/2026 20:57 | 12 | 1.62 |
| 06/17/2026 20:57 | 4 | 1.62 |
| 06/17/2026 20:57 | 12 | 1.62 |
| 06/17/2026 20:57 | 12 | 1.61 |
| 06/17/2026 20:57 | 100 | 1.62 |
| 06/17/2026 20:57 | 6 | 1.62 |
| 06/17/2026 20:57 | 1 | 1.62 |
| 06/17/2026 20:57 | 1 | 1.62 |
| 06/17/2026 20:57 | 100 | 1.62 |
| 06/17/2026 20:19 | 100 | 1.61 |
| 06/17/2026 20:19 | 47 | 1.61 |
| 06/17/2026 18:34 | 61 | 1.59 |
| 06/17/2026 18:34 | 39 | 1.60 |
| 06/17/2026 18:19 | 20 | 1.59 |
| 06/17/2026 18:19 | 2 | 1.59 |
| 06/17/2026 18:15 | 98 | 1.59 |
| 06/17/2026 18:03 | 100 | 1.58 |
| 06/17/2026 17:49 | 1 | 1.605 |
| 06/17/2026 17:38 | 4 | 1.605 |
| 06/17/2026 15:30 | 30 | 1.64 |
| 06/17/2026 15:28 | 5 | 1.65 |