Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.21
-0.04
(
-3.20% )
|
1.18
|
200 |
1.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.21 |
| 08/14/2026 23:20 | � | 1.21 |
| 08/14/2026 22:30 | � | 1.21 |
| 08/14/2026 22:00 | � | 1.21 |
| 08/14/2026 22:00 | 553 | 1.21 |
| 08/14/2026 21:59 | 100 | 1.20 |
| 08/14/2026 21:59 | 85 | 1.195 |
| 08/14/2026 21:59 | 15 | 1.20 |
| 08/14/2026 21:59 | 10 | 1.19 |
| 08/14/2026 21:59 | 8 | 1.19 |
| 08/14/2026 21:59 | 160 | 1.195 |
| 08/14/2026 21:59 | 10 | 1.195 |
| 08/14/2026 21:59 | 10 | 1.195 |
| 08/14/2026 21:59 | 10 | 1.195 |
| 08/14/2026 21:59 | 10 | 1.195 |
| 08/14/2026 21:58 | 34 | 1.20 |
| 08/14/2026 21:58 | 304 | 1.20 |
| 08/14/2026 21:36 | 1 | 1.205 |
| 08/14/2026 21:35 | 1 | 1.205 |
| 08/14/2026 21:33 | 1 | 1.205 |
| 08/14/2026 21:32 | 1 | 1.205 |
| 08/14/2026 21:32 | 1 | 1.21 |
| 08/14/2026 21:31 | 20 | 1.21 |
| 08/14/2026 21:31 | 1 | 1.21 |
| 08/14/2026 21:27 | 1 | 1.21 |
| 08/14/2026 21:26 | 1 | 1.21 |
| 08/14/2026 21:26 | 1 | 1.21 |
| 08/14/2026 21:26 | 1 | 1.21 |
| 08/14/2026 21:26 | 10 | 1.20 |
| 08/14/2026 21:26 | 10 | 1.20 |
| 08/14/2026 21:26 | 14 | 1.20 |
| 08/14/2026 21:26 | 31 | 1.20 |
| 08/14/2026 21:26 | 39 | 1.20 |
| 08/14/2026 21:26 | 2 | 1.20 |
| 08/14/2026 21:26 | 1 | 1.20 |
| 08/14/2026 21:26 | 7 | 1.20 |
| 08/14/2026 21:09 | 12 | 1.21 |
| 08/14/2026 21:06 | 8 | 1.20 |
| 08/14/2026 21:06 | 45 | 1.21 |
| 08/14/2026 21:06 | 12 | 1.21 |
| 08/14/2026 20:53 | 10 | 1.21 |
| 08/14/2026 20:53 | 71 | 1.21 |
| 08/14/2026 20:53 | 25 | 1.21 |
| 08/14/2026 20:53 | 75 | 1.21 |
| 08/14/2026 20:53 | 2 | 1.20 |
| 08/14/2026 20:53 | 1 | 1.20 |
| 08/14/2026 20:53 | 1 | 1.20 |
| 08/14/2026 20:53 | 1 | 1.20 |
| 08/14/2026 20:53 | 1 | 1.20 |
| 08/14/2026 20:53 | 40 | 1.20 |
| 08/14/2026 20:53 | 41 | 1.20 |
| 08/14/2026 20:38 | 85 | 1.22 |
| 08/14/2026 20:38 | 1 | 1.22 |
| 08/14/2026 20:37 | 1 | 1.22 |
| 08/14/2026 20:37 | 1 | 1.22 |
| 08/14/2026 20:37 | 1 | 1.22 |
| 08/14/2026 20:36 | 50 | 1.21 |
| 08/14/2026 20:36 | 100 | 1.21 |
| 08/14/2026 20:36 | 20 | 1.21 |
| 08/14/2026 20:36 | 37 | 1.21 |
| 08/14/2026 20:36 | 35 | 1.21 |
| 08/14/2026 20:29 | 1 | 1.215 |
| 08/14/2026 20:28 | 1 | 1.215 |
| 08/14/2026 20:27 | 1 | 1.215 |
| 08/14/2026 20:26 | 1 | 1.215 |
| 08/14/2026 20:25 | 1 | 1.22 |
| 08/14/2026 20:24 | 1 | 1.22 |
| 08/14/2026 20:24 | 1 | 1.215 |
| 08/14/2026 20:23 | 1 | 1.22 |
| 08/14/2026 20:23 | 7 | 1.21 |
| 08/14/2026 20:20 | 1 | 1.22 |
| 08/14/2026 20:19 | 1 | 1.22 |
| 08/14/2026 20:18 | 1 | 1.22 |
| 08/14/2026 20:17 | 1 | 1.22 |
| 08/14/2026 20:16 | 1 | 1.22 |
| 08/14/2026 20:16 | 1 | 1.22 |
| 08/14/2026 20:15 | 1 | 1.22 |
| 08/14/2026 20:15 | 1 | 1.22 |
| 08/14/2026 20:14 | 1 | 1.22 |
| 08/14/2026 20:14 | 75 | 1.21 |
| 08/14/2026 20:14 | 8 | 1.20 |
| 08/14/2026 20:14 | 1 | 1.20 |
| 08/14/2026 20:14 | 4 | 1.20 |
| 08/14/2026 20:14 | 1 | 1.20 |
| 08/14/2026 20:14 | 1 | 1.20 |
| 08/14/2026 20:14 | 41 | 1.20 |
| 08/14/2026 20:14 | 16 | 1.20 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.21 |
| 08/14/2026 19:58 | 7 | 1.21 |
| 08/14/2026 19:58 | 52 | 1.21 |
| 08/14/2026 19:58 | 17 | 1.22 |
| 08/14/2026 19:58 | 11 | 1.22 |
| 08/14/2026 19:58 | 23 | 1.22 |
| 08/14/2026 19:58 | 7 | 1.22 |
| 08/14/2026 19:58 | 7 | 1.22 |
| 08/14/2026 19:58 | 99 | 1.22 |
| 08/14/2026 19:58 | 2 | 1.22 |
| 08/14/2026 19:58 | 2 | 1.22 |
| 08/14/2026 19:58 | 2 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 4 | 1.22 |
| 08/14/2026 19:58 | 4 | 1.22 |
| 08/14/2026 19:58 | 4 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 4 | 1.22 |
| 08/14/2026 19:58 | 4 | 1.22 |
| 08/14/2026 19:58 | 4 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 1 | 1.22 |
| 08/14/2026 19:58 | 34 | 1.22 |
| 08/14/2026 19:58 | 34 | 1.22 |
| 08/14/2026 19:58 | 34 | 1.22 |
| 08/14/2026 19:58 | 66 | 1.22 |
| 08/14/2026 19:58 | 34 | 1.22 |
| 08/14/2026 19:55 | 1 | 1.23 |
| 08/14/2026 19:52 | 84 | 1.23 |
| 08/14/2026 19:52 | 100 | 1.23 |
| 08/14/2026 19:52 | 16 | 1.22 |
| 08/14/2026 19:52 | 2 | 1.22 |
| 08/14/2026 19:52 | 1 | 1.22 |
| 08/14/2026 19:51 | 1 | 1.22 |
| 08/14/2026 19:50 | 1 | 1.22 |
| 08/14/2026 19:50 | 1 | 1.22 |
| 08/14/2026 19:50 | 1 | 1.22 |
| 08/14/2026 19:49 | 1 | 1.22 |
| 08/14/2026 19:49 | 1 | 1.22 |
| 08/14/2026 19:49 | 1 | 1.22 |
| 08/14/2026 19:48 | 1 | 1.22 |
| 08/14/2026 19:48 | 1 | 1.22 |
| 08/14/2026 19:48 | 1 | 1.22 |
| 08/14/2026 19:48 | 1 | 1.22 |
| 08/14/2026 19:48 | 1 | 1.22 |
| 08/14/2026 19:48 | 1 | 1.22 |
| 08/14/2026 19:47 | 1 | 1.22 |
| 08/14/2026 19:47 | 1 | 1.22 |
| 08/14/2026 19:47 | 1 | 1.22 |
| 08/14/2026 19:47 | 1 | 1.22 |
| 08/14/2026 19:47 | 22 | 1.21 |
| 08/14/2026 19:47 | 73 | 1.22 |
| 08/14/2026 19:47 | 100 | 1.22 |
| 08/14/2026 19:47 | 8 | 1.22 |
| 08/14/2026 19:47 | 85 | 1.22 |
| 08/14/2026 19:47 | 107 | 1.22 |
| 08/14/2026 19:47 | 73 | 1.22 |
| 08/14/2026 19:47 | 88 | 1.22 |
| 08/14/2026 19:47 | 44 | 1.22 |
| 08/14/2026 19:47 | 73 | 1.22 |
| 08/14/2026 19:47 | 100 | 1.22 |
| 08/14/2026 19:47 | 32 | 1.22 |
| 08/14/2026 19:47 | 95 | 1.22 |
| 08/14/2026 19:47 | 93 | 1.21 |
| 08/14/2026 19:47 | 54 | 1.20 |
| 08/14/2026 19:47 | 107 | 1.21 |
| 08/14/2026 19:47 | 376 | 1.20 |
| 08/14/2026 19:40 | 1 | 1.21 |
| 08/14/2026 19:40 | 1 | 1.21 |
| 08/14/2026 19:40 | 5 | 1.20 |
| 08/14/2026 19:33 | 19 | 1.20 |
| 08/14/2026 19:33 | 278 | 1.20 |
| 08/14/2026 19:19 | 39 | 1.20 |
| 08/14/2026 19:19 | 7 | 1.21 |
| 08/14/2026 19:19 | 14 | 1.21 |
| 08/14/2026 19:19 | 7 | 1.21 |
| 08/14/2026 19:11 | 99 | 1.22 |
| 08/14/2026 19:11 | 1 | 1.22 |
| 08/14/2026 19:11 | 1 | 1.22 |
| 08/14/2026 19:11 | 1 | 1.20 |
| 08/14/2026 19:11 | 1 | 1.20 |
| 08/14/2026 19:11 | 1 | 1.20 |
| 08/14/2026 19:10 | 1 | 1.20 |
| 08/14/2026 19:10 | 1 | 1.20 |
| 08/14/2026 19:10 | 1 | 1.20 |
| 08/14/2026 19:10 | 6 | 1.20 |
| 08/14/2026 19:09 | 1 | 1.20 |
| 08/14/2026 19:09 | 1 | 1.20 |
| 08/14/2026 19:09 | 1 | 1.20 |
| 08/14/2026 19:09 | 1 | 1.20 |
| 08/14/2026 19:08 | 1 | 1.20 |
| 08/14/2026 19:08 | 1 | 1.20 |
| 08/14/2026 19:08 | 1 | 1.20 |
| 08/14/2026 19:08 | 1 | 1.20 |
| 08/14/2026 19:08 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:07 | 1 | 1.20 |
| 08/14/2026 19:06 | 1 | 1.20 |
| 08/14/2026 19:06 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:05 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 2 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 19:04 | 2 | 1.21 |
| 08/14/2026 19:04 | 1 | 1.20 |
| 08/14/2026 18:49 | 7 | 1.20 |
| 08/14/2026 18:49 | 17 | 1.20 |
| 08/14/2026 18:49 | 7 | 1.20 |
| 08/14/2026 18:49 | 32 | 1.20 |
| 08/14/2026 18:49 | 36 | 1.20 |
| 08/14/2026 18:49 | 19 | 1.20 |
| 08/14/2026 18:49 | 14 | 1.20 |
| 08/14/2026 18:49 | 7 | 1.20 |
| 08/14/2026 18:49 | 17 | 1.20 |
| 08/14/2026 18:49 | 14 | 1.20 |
| 08/14/2026 18:48 | 1 | 1.21 |
| 08/14/2026 18:44 | 1 | 1.21 |
| 08/14/2026 18:40 | 1 | 1.20 |
| 08/14/2026 18:40 | 1 | 1.21 |
| 08/14/2026 18:40 | 10 | 1.20 |
| 08/14/2026 18:36 | 25 | 1.20 |