SenesTech Rg
SNES
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:57:00
Bid
06/17/2026 - 21:37:04
Bid
Volume
Ask
06/17/2026 - 21:37:04
Ask
Volume
1.62
-0.03 ( -1.82% )
1.58
100
1.65
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:34 50 1.62
06/17/2026 21:34 50 1.62
06/17/2026 21:18 60 1.62
06/17/2026 20:57 12 1.62
06/17/2026 20:57 4 1.62
06/17/2026 20:57 12 1.62
06/17/2026 20:57 12 1.61
06/17/2026 20:57 100 1.62
06/17/2026 20:57 6 1.62
06/17/2026 20:57 1 1.62
06/17/2026 20:57 1 1.62
06/17/2026 20:57 100 1.62
06/17/2026 20:19 100 1.61
06/17/2026 20:19 47 1.61
06/17/2026 18:34 61 1.59
06/17/2026 18:34 39 1.60
06/17/2026 18:19 20 1.59
06/17/2026 18:19 2 1.59
06/17/2026 18:15 98 1.59
06/17/2026 18:03 100 1.58
06/17/2026 17:49 1 1.605
06/17/2026 17:38 4 1.605
06/17/2026 15:30 30 1.64
06/17/2026 15:28 5 1.65