Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.62
-0.03
(
-1.82% )
|
1.61
|
200 |
1.63
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.62 |
| 06/17/2026 22:30 | � | 1.62 |
| 06/17/2026 22:00 | � | 1.62 |
| 06/17/2026 22:00 | 2330 | 1.62 |
| 06/17/2026 21:59 | 4 | 1.61 |
| 06/17/2026 21:55 | 31 | 1.61 |
| 06/17/2026 21:55 | 8 | 1.62 |
| 06/17/2026 21:55 | 20 | 1.62 |
| 06/17/2026 21:54 | 6 | 1.62 |
| 06/17/2026 21:38 | 40 | 1.62 |
| 06/17/2026 21:38 | 40 | 1.62 |
| 06/17/2026 21:34 | 50 | 1.62 |
| 06/17/2026 21:34 | 50 | 1.62 |
| 06/17/2026 21:18 | 60 | 1.62 |
| 06/17/2026 20:57 | 12 | 1.62 |
| 06/17/2026 20:57 | 4 | 1.62 |
| 06/17/2026 20:57 | 12 | 1.62 |
| 06/17/2026 20:57 | 12 | 1.61 |
| 06/17/2026 20:57 | 100 | 1.62 |
| 06/17/2026 20:57 | 6 | 1.62 |
| 06/17/2026 20:57 | 1 | 1.62 |
| 06/17/2026 20:57 | 1 | 1.62 |
| 06/17/2026 20:57 | 100 | 1.62 |
| 06/17/2026 20:19 | 100 | 1.61 |
| 06/17/2026 20:19 | 47 | 1.61 |
| 06/17/2026 18:34 | 61 | 1.59 |
| 06/17/2026 18:34 | 39 | 1.60 |
| 06/17/2026 18:19 | 20 | 1.59 |
| 06/17/2026 18:19 | 2 | 1.59 |
| 06/17/2026 18:15 | 98 | 1.59 |
| 06/17/2026 18:03 | 100 | 1.58 |
| 06/17/2026 17:49 | 1 | 1.605 |
| 06/17/2026 17:38 | 4 | 1.605 |
| 06/17/2026 15:30 | 30 | 1.64 |
| 06/17/2026 15:28 | 5 | 1.65 |