Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
176.66
+3.49
(
+2.02% )
|
176.66
|
4,600 |
176.79
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 133791 | 176.66 |
| 09/28/2026 21:59 | 65 | 176.79 |
| 09/28/2026 21:59 | 10 | 176.76 |
| 09/28/2026 21:59 | 57 | 176.68 |
| 09/28/2026 21:59 | 29 | 176.68 |
| 09/28/2026 21:59 | 71 | 176.69 |
| 09/28/2026 21:59 | 4 | 176.77 |
| 09/28/2026 21:59 | 1 | 176.78 |
| 09/28/2026 21:59 | 1 | 176.69 |
| 09/28/2026 21:59 | 8 | 176.79 |
| 09/28/2026 21:59 | 9 | 176.79 |
| 09/28/2026 21:59 | 12 | 176.79 |
| 09/28/2026 21:59 | 73 | 176.80 |
| 09/28/2026 21:59 | 21 | 176.80 |
| 09/28/2026 21:59 | 100 | 176.80 |
| 09/28/2026 21:59 | 100 | 176.80 |
| 09/28/2026 21:59 | 100 | 176.79 |
| 09/28/2026 21:59 | 100 | 176.78 |
| 09/28/2026 21:59 | 41 | 176.82 |
| 09/28/2026 21:59 | 100 | 176.82 |
| 09/28/2026 21:59 | 49 | 176.81 |
| 09/28/2026 21:59 | 43 | 176.79 |
| 09/28/2026 21:59 | 12 | 176.79 |
| 09/28/2026 21:59 | 29 | 176.77 |
| 09/28/2026 21:59 | 100 | 176.74 |
| 09/28/2026 21:59 | 104 | 176.77 |
| 09/28/2026 21:59 | 45 | 176.79 |
| 09/28/2026 21:59 | 148 | 176.77 |
| 09/28/2026 21:59 | 100 | 176.74 |
| 09/28/2026 21:59 | 51 | 176.81 |
| 09/28/2026 21:59 | 1 | 176.75 |
| 09/28/2026 21:59 | 100 | 176.80 |
| 09/28/2026 21:59 | 59 | 176.76 |
| 09/28/2026 21:59 | 1 | 176.76 |
| 09/28/2026 21:59 | 52 | 176.72 |
| 09/28/2026 21:59 | 84 | 176.70 |
| 09/28/2026 21:59 | 1 | 176.67 |
| 09/28/2026 21:59 | 18 | 176.69 |
| 09/28/2026 21:59 | 76 | 176.69 |
| 09/28/2026 21:59 | 3 | 176.645 |
| 09/28/2026 21:59 | 3 | 176.645 |
| 09/28/2026 21:59 | 2 | 176.645 |
| 09/28/2026 21:59 | 1 | 176.63 |
| 09/28/2026 21:59 | 1 | 176.63 |
| 09/28/2026 21:59 | 12 | 176.70 |
| 09/28/2026 21:59 | 4 | 176.70 |
| 09/28/2026 21:59 | 48 | 176.69 |
| 09/28/2026 21:59 | 52 | 176.69 |
| 09/28/2026 21:59 | 4 | 176.63 |
| 09/28/2026 21:59 | 1 | 176.63 |
| 09/28/2026 21:59 | 100 | 176.65 |
| 09/28/2026 21:59 | 100 | 176.65 |
| 09/28/2026 21:59 | 100 | 176.65 |
| 09/28/2026 21:59 | 100 | 176.65 |
| 09/28/2026 21:59 | 97 | 176.59 |
| 09/28/2026 21:59 | 40 | 176.65 |
| 09/28/2026 21:59 | 13 | 176.65 |
| 09/28/2026 21:59 | 100 | 176.65 |
| 09/28/2026 21:59 | 3 | 176.59 |
| 09/28/2026 21:59 | 1 | 176.62 |
| 09/28/2026 21:59 | 99 | 176.62 |
| 09/28/2026 21:59 | 100 | 176.61 |
| 09/28/2026 21:59 | 7 | 176.65 |
| 09/28/2026 21:59 | 29 | 176.65 |
| 09/28/2026 21:59 | 100 | 176.65 |
| 09/28/2026 21:59 | 63 | 176.62 |
| 09/28/2026 21:59 | 20 | 176.62 |
| 09/28/2026 21:59 | 23 | 176.54 |
| 09/28/2026 21:59 | 77 | 176.54 |
| 09/28/2026 21:59 | 1 | 176.47 |
| 09/28/2026 21:59 | 7 | 176.49 |
| 09/28/2026 21:59 | 20 | 176.57 |
| 09/28/2026 21:59 | 96 | 176.46 |
| 09/28/2026 21:59 | 100 | 176.47 |
| 09/28/2026 21:59 | 81 | 176.555 |
| 09/28/2026 21:59 | 14 | 176.555 |
| 09/28/2026 21:59 | 5 | 176.555 |
| 09/28/2026 21:59 | 100 | 176.49 |
| 09/28/2026 21:59 | 24 | 176.49 |
| 09/28/2026 21:59 | 16 | 176.57 |
| 09/28/2026 21:59 | 42 | 176.57 |
| 09/28/2026 21:59 | 42 | 176.57 |
| 09/28/2026 21:59 | 100 | 176.57 |
| 09/28/2026 21:59 | 99 | 176.57 |
| 09/28/2026 21:59 | 1 | 176.57 |
| 09/28/2026 21:59 | 100 | 176.575 |
| 09/28/2026 21:59 | 20 | 176.60 |
| 09/28/2026 21:59 | 20 | 176.60 |
| 09/28/2026 21:59 | 100 | 176.55 |
| 09/28/2026 21:59 | 86 | 176.545 |
| 09/28/2026 21:59 | 28 | 176.56 |
| 09/28/2026 21:59 | 4 | 176.56 |
| 09/28/2026 21:59 | 90 | 176.57 |
| 09/28/2026 21:59 | 84 | 176.57 |
| 09/28/2026 21:59 | 2 | 176.63 |
| 09/28/2026 21:59 | 2 | 176.63 |
| 09/28/2026 21:59 | 1 | 176.63 |
| 09/28/2026 21:59 | 15 | 176.63 |
| 09/28/2026 21:59 | 4 | 176.63 |
| 09/28/2026 21:59 | 3 | 176.63 |
| 09/28/2026 21:59 | 35 | 176.63 |
| 09/28/2026 21:59 | 15 | 176.63 |
| 09/28/2026 21:59 | 14 | 176.595 |
| 09/28/2026 21:59 | 1 | 176.595 |
| 09/28/2026 21:59 | 15 | 176.63 |
| 09/28/2026 21:59 | 10 | 176.63 |
| 09/28/2026 21:59 | 84 | 176.57 |
| 09/28/2026 21:59 | 100 | 176.57 |
| 09/28/2026 21:59 | 16 | 176.57 |
| 09/28/2026 21:59 | 2 | 176.63 |
| 09/28/2026 21:59 | 40 | 176.63 |
| 09/28/2026 21:59 | 1 | 176.63 |
| 09/28/2026 21:59 | 1 | 176.63 |
| 09/28/2026 21:59 | 1 | 176.63 |
| 09/28/2026 21:59 | 37 | 176.63 |
| 09/28/2026 21:59 | 3 | 176.63 |
| 09/28/2026 21:59 | 34 | 176.63 |
| 09/28/2026 21:59 | 20 | 176.63 |
| 09/28/2026 21:59 | 100 | 176.62 |
| 09/28/2026 21:59 | 1 | 176.58 |
| 09/28/2026 21:59 | 9 | 176.57 |
| 09/28/2026 21:59 | 1 | 176.57 |
| 09/28/2026 21:59 | 1 | 176.54 |
| 09/28/2026 21:59 | 89 | 176.52 |
| 09/28/2026 21:59 | 11 | 176.52 |
| 09/28/2026 21:59 | 3 | 176.54 |
| 09/28/2026 21:59 | 1 | 176.54 |
| 09/28/2026 21:59 | 12 | 176.54 |
| 09/28/2026 21:59 | 1 | 176.54 |
| 09/28/2026 21:59 | 11 | 176.49 |
| 09/28/2026 21:59 | 52 | 176.49 |
| 09/28/2026 21:59 | 10 | 176.50 |
| 09/28/2026 21:59 | 56 | 176.50 |
| 09/28/2026 21:59 | 100 | 176.50 |
| 09/28/2026 21:59 | 10 | 176.52 |
| 09/28/2026 21:59 | 10 | 176.55 |
| 09/28/2026 21:59 | 40 | 176.54 |
| 09/28/2026 21:59 | 10 | 176.54 |
| 09/28/2026 21:59 | 100 | 176.54 |
| 09/28/2026 21:59 | 100 | 176.53 |
| 09/28/2026 21:59 | 100 | 176.53 |
| 09/28/2026 21:59 | 10 | 176.53 |
| 09/28/2026 21:59 | 100 | 176.53 |
| 09/28/2026 21:59 | 24 | 176.53 |
| 09/28/2026 21:59 | 100 | 176.53 |
| 09/28/2026 21:59 | 100 | 176.49 |
| 09/28/2026 21:59 | 76 | 176.58 |
| 09/28/2026 21:59 | 100 | 176.58 |
| 09/28/2026 21:59 | 23 | 176.58 |
| 09/28/2026 21:59 | 100 | 176.58 |
| 09/28/2026 21:59 | 100 | 176.58 |
| 09/28/2026 21:59 | 10 | 176.58 |
| 09/28/2026 21:59 | 90 | 176.58 |
| 09/28/2026 21:59 | 10 | 176.58 |
| 09/28/2026 21:59 | 2 | 176.58 |
| 09/28/2026 21:59 | 4 | 176.58 |
| 09/28/2026 21:59 | 37 | 176.58 |
| 09/28/2026 21:59 | 1 | 176.58 |
| 09/28/2026 21:59 | 6 | 176.58 |
| 09/28/2026 21:59 | 12 | 176.58 |
| 09/28/2026 21:59 | 11 | 176.58 |
| 09/28/2026 21:59 | 8 | 176.58 |
| 09/28/2026 21:59 | 4 | 176.58 |
| 09/28/2026 21:59 | 10 | 176.58 |
| 09/28/2026 21:59 | 18 | 176.58 |
| 09/28/2026 21:59 | 100 | 176.57 |
| 09/28/2026 21:59 | 100 | 176.57 |
| 09/28/2026 21:59 | 3 | 176.57 |
| 09/28/2026 21:59 | 1 | 176.56 |
| 09/28/2026 21:59 | 9 | 176.56 |
| 09/28/2026 21:59 | 1 | 176.55 |
| 09/28/2026 21:59 | 100 | 176.52 |
| 09/28/2026 21:59 | 100 | 176.50 |
| 09/28/2026 21:59 | 1 | 176.54 |
| 09/28/2026 21:59 | 3 | 176.54 |
| 09/28/2026 21:59 | 5 | 176.54 |
| 09/28/2026 21:59 | 3 | 176.54 |
| 09/28/2026 21:59 | 92 | 176.54 |
| 09/28/2026 21:59 | 1 | 176.54 |
| 09/28/2026 21:59 | 90 | 176.55 |
| 09/28/2026 21:59 | 8 | 176.55 |
| 09/28/2026 21:59 | 1 | 176.59 |
| 09/28/2026 21:59 | 9 | 176.59 |
| 09/28/2026 21:59 | 14 | 176.64 |
| 09/28/2026 21:59 | 14 | 176.64 |
| 09/28/2026 21:59 | 14 | 176.64 |
| 09/28/2026 21:59 | 14 | 176.64 |
| 09/28/2026 21:59 | 14 | 176.64 |
| 09/28/2026 21:59 | 14 | 176.64 |
| 09/28/2026 21:59 | 14 | 176.64 |
| 09/28/2026 21:59 | 16 | 176.65 |
| 09/28/2026 21:59 | 24 | 176.65 |
| 09/28/2026 21:59 | 100 | 176.65 |
| 09/28/2026 21:59 | 100 | 176.625 |
| 09/28/2026 21:59 | 100 | 176.625 |
| 09/28/2026 21:59 | 51 | 176.59 |
| 09/28/2026 21:59 | 5 | 176.81 |
| 09/28/2026 21:59 | 14 | 176.82 |
| 09/28/2026 21:59 | 100 | 176.81 |
| 09/28/2026 21:59 | 5 | 176.79 |
| 09/28/2026 21:59 | 100 | 176.64 |
| 09/28/2026 21:59 | 3 | 176.64 |
| 09/28/2026 21:59 | 44 | 176.64 |
| 09/28/2026 21:59 | 36 | 176.64 |
| 09/28/2026 21:59 | 6 | 176.52 |
| 09/28/2026 21:59 | 6 | 176.52 |
| 09/28/2026 21:59 | 50 | 176.52 |
| 09/28/2026 21:59 | 20 | 176.52 |
| 09/28/2026 21:59 | 12 | 176.55 |
| 09/28/2026 21:59 | 6 | 176.55 |
| 09/28/2026 21:59 | 20 | 176.55 |
| 09/28/2026 21:59 | 12 | 176.55 |
| 09/28/2026 21:59 | 12 | 176.58 |
| 09/28/2026 21:59 | 88 | 176.58 |
| 09/28/2026 21:59 | 18 | 176.55 |
| 09/28/2026 21:59 | 20 | 176.56 |
| 09/28/2026 21:59 | 50 | 176.58 |
| 09/28/2026 21:59 | 12 | 176.58 |
| 09/28/2026 21:59 | 11 | 176.67 |
| 09/28/2026 21:59 | 6 | 176.71 |
| 09/28/2026 21:59 | 6 | 176.71 |
| 09/28/2026 21:59 | 6 | 176.72 |
| 09/28/2026 21:59 | 20 | 176.72 |
| 09/28/2026 21:59 | 12 | 176.72 |
| 09/28/2026 21:59 | 100 | 176.72 |
| 09/28/2026 21:59 | 12 | 176.72 |
| 09/28/2026 21:59 | 20 | 176.72 |
| 09/28/2026 21:59 | 36 | 176.77 |
| 09/28/2026 21:59 | 40 | 176.77 |
| 09/28/2026 21:59 | 97 | 176.87 |
| 09/28/2026 21:59 | 100 | 176.87 |
| 09/28/2026 21:59 | 100 | 176.86 |
| 09/28/2026 21:59 | 100 | 176.86 |
| 09/28/2026 21:59 | 100 | 176.84 |
| 09/28/2026 21:59 | 13 | 176.87 |
| 09/28/2026 21:59 | 100 | 176.87 |
| 09/28/2026 21:59 | 100 | 176.87 |
| 09/28/2026 21:59 | 100 | 176.87 |
| 09/28/2026 21:59 | 100 | 176.87 |
| 09/28/2026 21:59 | 100 | 176.87 |
| 09/28/2026 21:59 | 100 | 176.87 |
| 09/28/2026 21:59 | 100 | 176.86 |
| 09/28/2026 21:59 | 100 | 176.86 |
| 09/28/2026 21:59 | 5 | 176.84 |
| 09/28/2026 21:59 | 100 | 176.84 |
| 09/28/2026 21:59 | 100 | 176.82 |
| 09/28/2026 21:59 | 20 | 176.77 |
| 09/28/2026 21:59 | 16 | 176.68 |
| 09/28/2026 21:59 | 100 | 176.66 |
| 09/28/2026 21:59 | 100 | 176.65 |
| 09/28/2026 21:59 | 50 | 176.67 |
| 09/28/2026 21:59 | 500 | 176.67 |
| 09/28/2026 21:59 | 2 | 176.67 |
| 09/28/2026 21:59 | 3 | 176.67 |
| 09/28/2026 21:59 | 9 | 176.67 |
| 09/28/2026 21:59 | 45 | 176.67 |
| 09/28/2026 21:59 | 100 | 176.67 |
| 09/28/2026 21:59 | 100 | 176.66 |
| 09/28/2026 21:59 | 100 | 176.66 |
| 09/28/2026 21:59 | 11 | 176.66 |
| 09/28/2026 21:59 | 100 | 176.60 |
| 09/28/2026 21:59 | 50 | 176.60 |
| 09/28/2026 21:59 | 4 | 176.60 |
| 09/28/2026 21:59 | 9 | 176.60 |
| 09/28/2026 21:59 | 100 | 176.60 |
| 09/28/2026 21:59 | 36 | 176.60 |
| 09/28/2026 21:59 | 4 | 176.60 |
| 09/28/2026 21:59 | 1 | 176.60 |
| 09/28/2026 21:59 | 10 | 176.60 |
| 09/28/2026 21:59 | 4 | 176.60 |
| 09/28/2026 21:59 | 24 | 176.60 |
| 09/28/2026 21:59 | 10 | 176.60 |
| 09/28/2026 21:59 | 4 | 176.60 |
| 09/28/2026 21:59 | 4 | 176.60 |
| 09/28/2026 21:59 | 18 | 176.60 |
| 09/28/2026 21:59 | 38 | 176.60 |
| 09/28/2026 21:59 | 133 | 176.59 |
| 09/28/2026 21:59 | 13 | 176.50 |
| 09/28/2026 21:59 | 1 | 176.50 |
| 09/28/2026 21:59 | 12 | 176.50 |
| 09/28/2026 21:59 | 24 | 176.50 |
| 09/28/2026 21:59 | 100 | 176.51 |
| 09/28/2026 21:59 | 13 | 176.51 |
| 09/28/2026 21:59 | 18 | 176.51 |
| 09/28/2026 21:59 | 50 | 176.52 |
| 09/28/2026 21:59 | 12 | 176.52 |
| 09/28/2026 21:59 | 20 | 176.52 |
| 09/28/2026 21:59 | 12 | 176.53 |
| 09/28/2026 21:59 | 150 | 176.54 |
| 09/28/2026 21:59 | 20 | 176.55 |
| 09/28/2026 21:59 | 1 | 176.52 |
| 09/28/2026 21:59 | 42 | 176.58 |
| 09/28/2026 21:59 | 100 | 176.64 |
| 09/28/2026 21:59 | 50 | 176.65 |
| 09/28/2026 21:59 | 2 | 176.63 |
| 09/28/2026 21:59 | 2 | 176.63 |
| 09/28/2026 21:59 | 100 | 176.63 |
| 09/28/2026 21:59 | 2 | 176.63 |
| 09/28/2026 21:59 | 100 | 176.63 |
| 09/28/2026 21:59 | 100 | 176.64 |
| 09/28/2026 21:59 | 13 | 176.67 |
| 09/28/2026 21:59 | 13 | 176.70 |
| 09/28/2026 21:59 | 25 | 176.72 |
| 09/28/2026 21:59 | 72 | 176.71 |
| 09/28/2026 21:59 | 16 | 176.71 |
| 09/28/2026 21:59 | 13 | 176.67 |
| 09/28/2026 21:59 | 5 | 176.68 |
| 09/28/2026 21:59 | 20 | 176.68 |
| 09/28/2026 21:59 | 12 | 176.68 |
| 09/28/2026 21:59 | 30 | 176.69 |
| 09/28/2026 21:59 | 4 | 176.69 |
| 09/28/2026 21:59 | 8 | 176.69 |
| 09/28/2026 21:59 | 1 | 176.69 |
| 09/28/2026 21:59 | 7 | 176.69 |
| 09/28/2026 21:59 | 1 | 176.69 |
| 09/28/2026 21:59 | 1 | 176.69 |
| 09/28/2026 21:59 | 3 | 176.69 |
| 09/28/2026 21:59 | 40 | 176.69 |
| 09/28/2026 21:59 | 1 | 176.69 |
| 09/28/2026 21:59 | 4 | 176.69 |
| 09/28/2026 21:59 | 29 | 176.69 |
| 09/28/2026 21:59 | 1 | 176.69 |
| 09/28/2026 21:59 | 29 | 176.69 |
| 09/28/2026 21:59 | 12 | 176.69 |
| 09/28/2026 21:59 | 12 | 176.69 |
| 09/28/2026 21:59 | 1 | 176.69 |
| 09/28/2026 21:59 | 12 | 176.69 |
| 09/28/2026 21:58 | 12 | 176.71 |
| 09/28/2026 21:58 | 4 | 176.70 |
| 09/28/2026 21:58 | 57 | 176.71 |
| 09/28/2026 21:58 | 43 | 176.71 |
| 09/28/2026 21:58 | 35 | 176.71 |
| 09/28/2026 21:58 | 3 | 176.71 |
| 09/28/2026 21:58 | 40 | 176.71 |
| 09/28/2026 21:58 | 296 | 176.68 |
| 09/28/2026 21:58 | 100 | 176.68 |
| 09/28/2026 21:58 | 12 | 176.68 |
| 09/28/2026 21:58 | 2 | 176.68 |
| 09/28/2026 21:58 | 2 | 176.68 |
| 09/28/2026 21:58 | 10 | 176.68 |
| 09/28/2026 21:58 | 1 | 176.68 |
| 09/28/2026 21:58 | 36 | 176.68 |
| 09/28/2026 21:58 | 1 | 176.68 |
| 09/28/2026 21:58 | 9 | 176.68 |
| 09/28/2026 21:58 | 7 | 176.68 |
| 09/28/2026 21:58 | 9 | 176.68 |
| 09/28/2026 21:58 | 38 | 176.68 |
| 09/28/2026 21:58 | 45 | 176.68 |
| 09/28/2026 21:58 | 48 | 176.68 |
| 09/28/2026 21:58 | 52 | 176.68 |
| 09/28/2026 21:58 | 100 | 176.67 |
| 09/28/2026 21:58 | 133 | 176.67 |
| 09/28/2026 21:58 | 50 | 176.67 |
| 09/28/2026 21:58 | 3 | 176.67 |
| 09/28/2026 21:58 | 100 | 176.67 |
| 09/28/2026 21:58 | 100 | 176.67 |
| 09/28/2026 21:58 | 6 | 176.66 |
| 09/28/2026 21:58 | 94 | 176.66 |
| 09/28/2026 21:58 | 50 | 176.66 |
| 09/28/2026 21:58 | 100 | 176.65 |
| 09/28/2026 21:58 | 300 | 176.65 |
| 09/28/2026 21:58 | 7 | 176.62 |
| 09/28/2026 21:58 | 18 | 176.63 |
| 09/28/2026 21:58 | 4 | 176.63 |
| 09/28/2026 21:58 | 7 | 176.63 |
| 09/28/2026 21:58 | 11 | 176.63 |
| 09/28/2026 21:58 | 16 | 176.63 |
| 09/28/2026 21:58 | 29 | 176.64 |
| 09/28/2026 21:58 | 71 | 176.64 |
| 09/28/2026 21:58 | 12 | 176.64 |
| 09/28/2026 21:58 | 7 | 176.64 |
| 09/28/2026 21:58 | 1 | 176.64 |
| 09/28/2026 21:58 | 11 | 176.67 |
| 09/28/2026 21:58 | 8 | 176.67 |
| 09/28/2026 21:58 | 9 | 176.67 |
| 09/28/2026 21:58 | 1 | 176.67 |
| 09/28/2026 21:58 | 8 | 176.67 |
| 09/28/2026 21:58 | 38 | 176.67 |
| 09/28/2026 21:58 | 6 | 176.62 |
| 09/28/2026 21:58 | 1 | 176.62 |
| 09/28/2026 21:58 | 100 | 176.61 |
| 09/28/2026 21:58 | 4 | 176.62 |
| 09/28/2026 21:58 | 100 | 176.62 |
| 09/28/2026 21:58 | 3 | 176.62 |
| 09/28/2026 21:58 | 100 | 176.62 |
| 09/28/2026 21:58 | 99 | 176.62 |
| 09/28/2026 21:58 | 40 | 176.62 |
| 09/28/2026 21:58 | 6 | 176.62 |
| 09/28/2026 21:58 | 33 | 176.62 |
| 09/28/2026 21:58 | 4 | 176.62 |
| 09/28/2026 21:58 | 9 | 176.62 |
| 09/28/2026 21:58 | 5 | 176.62 |
| 09/28/2026 21:58 | 12 | 176.62 |
| 09/28/2026 21:58 | 1 | 176.62 |
| 09/28/2026 21:58 | 100 | 176.61 |
| 09/28/2026 21:58 | 43 | 176.59 |
| 09/28/2026 21:58 | 12 | 176.59 |
| 09/28/2026 21:58 | 44 | 176.59 |
| 09/28/2026 21:58 | 56 | 176.59 |
| 09/28/2026 21:58 | 8 | 176.63 |
| 09/28/2026 21:58 | 100 | 176.62 |
| 09/28/2026 21:58 | 64 | 176.62 |
| 09/28/2026 21:58 | 2 | 176.62 |
| 09/28/2026 21:58 | 100 | 176.62 |
| 09/28/2026 21:58 | 12 | 176.62 |
| 09/28/2026 21:58 | 56 | 176.62 |
| 09/28/2026 21:58 | 100 | 176.67 |
| 09/28/2026 21:58 | 51 | 176.67 |
| 09/28/2026 21:58 | 10 | 176.67 |
| 09/28/2026 21:58 | 39 | 176.67 |
| 09/28/2026 21:58 | 100 | 176.67 |
| 09/28/2026 21:58 | 18 | 176.67 |
| 09/28/2026 21:58 | 2 | 176.67 |
| 09/28/2026 21:58 | 36 | 176.67 |
| 09/28/2026 21:58 | 45 | 176.67 |
| 09/28/2026 21:58 | 1 | 176.67 |
| 09/28/2026 21:58 | 21 | 176.67 |
| 09/28/2026 21:58 | 4 | 176.67 |
| 09/28/2026 21:58 | 10 | 176.67 |
| 09/28/2026 21:58 | 38 | 176.67 |
| 09/28/2026 21:58 | 3 | 176.67 |
| 09/28/2026 21:58 | 2 | 176.67 |
| 09/28/2026 21:58 | 100 | 176.67 |
| 09/28/2026 21:58 | 36 | 176.67 |
| 09/28/2026 21:58 | 1 | 176.67 |
| 09/28/2026 21:58 | 7 | 176.67 |
| 09/28/2026 21:58 | 34 | 176.67 |
| 09/28/2026 21:58 | 3 | 176.67 |
| 09/28/2026 21:58 | 4 | 176.67 |
| 09/28/2026 21:58 | 63 | 176.67 |
| 09/28/2026 21:58 | 2 | 176.67 |
| 09/28/2026 21:58 | 1 | 176.67 |
| 09/28/2026 21:58 | 2 | 176.67 |
| 09/28/2026 21:58 | 40 | 176.67 |
| 09/28/2026 21:58 | 100 | 176.67 |
| 09/28/2026 21:58 | 100 | 176.66 |
| 09/28/2026 21:58 | 73 | 176.66 |
| 09/28/2026 21:58 | 100 | 176.66 |
| 09/28/2026 21:58 | 100 | 176.625 |
| 09/28/2026 21:58 | 200 | 176.625 |
| 09/28/2026 21:58 | 300 | 176.625 |
| 09/28/2026 21:58 | 10 | 176.65 |
| 09/28/2026 21:58 | 10 | 176.64 |
| 09/28/2026 21:58 | 10 | 176.64 |
| 09/28/2026 21:58 | 93 | 176.63 |
| 09/28/2026 21:58 | 292 | 176.63 |
| 09/28/2026 21:58 | 8 | 176.63 |
| 09/28/2026 21:58 | 69 | 176.58 |
| 09/28/2026 21:58 | 4 | 176.58 |
| 09/28/2026 21:58 | 4 | 176.58 |
| 09/28/2026 21:58 | 5 | 176.59 |
| 09/28/2026 21:58 | 12 | 176.60 |
| 09/28/2026 21:58 | 4 | 176.59 |
| 09/28/2026 21:58 | 4 | 176.59 |
| 09/28/2026 21:58 | 5 | 176.60 |
| 09/28/2026 21:58 | 32 | 176.60 |
| 09/28/2026 21:58 | 5 | 176.60 |
| 09/28/2026 21:58 | 9 | 176.60 |
| 09/28/2026 21:58 | 3 | 176.61 |
| 09/28/2026 21:58 | 7 | 176.61 |
| 09/28/2026 21:58 | 8 | 176.61 |
| 09/28/2026 21:58 | 40 | 176.61 |
| 09/28/2026 21:58 | 4 | 176.61 |
| 09/28/2026 21:58 | 4 | 176.61 |
| 09/28/2026 21:58 | 100 | 176.61 |
| 09/28/2026 21:58 | 100 | 176.61 |
| 09/28/2026 21:58 | 3 | 176.61 |
| 09/28/2026 21:58 | 3 | 176.62 |
| 09/28/2026 21:58 | 92 | 176.625 |
| 09/28/2026 21:58 | 293 | 176.625 |
| 09/28/2026 21:58 | 7 | 176.625 |
| 09/28/2026 21:58 | 54 | 176.59 |
| 09/28/2026 21:58 | 4 | 176.59 |
| 09/28/2026 21:58 | 43 | 176.59 |
| 09/28/2026 21:58 | 1 | 176.59 |
| 09/28/2026 21:58 | 1 | 176.59 |
| 09/28/2026 21:58 | 2 | 176.61 |
| 09/28/2026 21:58 | 1 | 176.61 |
| 09/28/2026 21:58 | 2 | 176.61 |
| 09/28/2026 21:58 | 8 | 176.61 |
| 09/28/2026 21:58 | 15 | 176.61 |
| 09/28/2026 21:58 | 1 | 176.61 |
| 09/28/2026 21:58 | 1 | 176.61 |
| 09/28/2026 21:58 | 1 | 176.61 |
| 09/28/2026 21:58 | 2 | 176.61 |
| 09/28/2026 21:58 | 2 | 176.61 |
| 09/28/2026 21:58 | 2 | 176.61 |
| 09/28/2026 21:58 | 2 | 176.61 |
| 09/28/2026 21:58 | 39 | 176.63 |
| 09/28/2026 21:58 | 39 | 176.63 |
| 09/28/2026 21:58 | 32 | 176.63 |
| 09/28/2026 21:58 | 4 | 176.63 |
| 09/28/2026 21:58 | 4 | 176.64 |
| 09/28/2026 21:58 | 100 | 176.64 |
| 09/28/2026 21:58 | 36 | 176.64 |
| 09/28/2026 21:58 | 100 | 176.64 |
| 09/28/2026 21:58 | 100 | 176.64 |
| 09/28/2026 21:58 | 100 | 176.64 |
| 09/28/2026 21:58 | 100 | 176.64 |
| 09/28/2026 21:58 | 3 | 176.64 |
| 09/28/2026 21:58 | 100 | 176.64 |
| 09/28/2026 21:58 | 2 | 176.67 |
| 09/28/2026 21:58 | 4 | 176.67 |
| 09/28/2026 21:58 | 1 | 176.67 |
| 09/28/2026 21:58 | 1 | 176.67 |
| 09/28/2026 21:58 | 1 | 176.69 |
| 09/28/2026 21:58 | 3 | 176.67 |
| 09/28/2026 21:58 | 1 | 176.67 |
| 09/28/2026 21:58 | 3 | 176.70 |
| 09/28/2026 21:58 | 61 | 176.69 |
| 09/28/2026 21:58 | 3 | 176.69 |
| 09/28/2026 21:58 | 3 | 176.69 |
| 09/28/2026 21:58 | 3 | 176.69 |
| 09/28/2026 21:58 | 3 | 176.69 |
| 09/28/2026 21:58 | 1 | 176.65 |
| 09/28/2026 21:58 | 3 | 176.69 |
| 09/28/2026 21:58 | 84 | 176.675 |
| 09/28/2026 21:58 | 51 | 176.675 |
| 09/28/2026 21:58 | 2 | 176.66 |
| 09/28/2026 21:58 | 46 | 176.67 |
| 09/28/2026 21:58 | 46 | 176.66 |
| 09/28/2026 21:58 | 9 | 176.66 |
| 09/28/2026 21:58 | 54 | 176.66 |
| 09/28/2026 21:58 | 54 | 176.66 |
| 09/28/2026 21:58 | 46 | 176.66 |
| 09/28/2026 21:58 | 54 | 176.66 |
| 09/28/2026 21:58 | 100 | 176.66 |
| 09/28/2026 21:58 | 45 | 176.66 |
| 09/28/2026 21:58 | 1 | 176.66 |
| 09/28/2026 21:58 | 20 | 176.66 |
| 09/28/2026 21:58 | 100 | 176.66 |
| 09/28/2026 21:58 | 64 | 176.66 |
| 09/28/2026 21:58 | 73 | 176.66 |
| 09/28/2026 21:58 | 27 | 176.66 |
| 09/28/2026 21:58 | 1 | 176.66 |
| 09/28/2026 21:58 | 72 | 176.66 |
| 09/28/2026 21:58 | 1 | 176.65 |
| 09/28/2026 21:58 | 1 | 176.63 |
| 09/28/2026 21:58 | 1 | 176.63 |
| 09/28/2026 21:58 | 1 | 176.63 |
| 09/28/2026 21:58 | 1 | 176.63 |
| 09/28/2026 21:57 | 2 | 176.59 |
| 09/28/2026 21:57 | 50 | 176.60 |
| 09/28/2026 21:57 | 6 | 176.60 |
| 09/28/2026 21:57 | 100 | 176.61 |
| 09/28/2026 21:57 | 1 | 176.59 |
| 09/28/2026 21:57 | 13 | 176.61 |
| 09/28/2026 21:57 | 17 | 176.61 |
| 09/28/2026 21:57 | 60 | 176.61 |
| 09/28/2026 21:57 | 40 | 176.61 |
| 09/28/2026 21:57 | 60 | 176.61 |
| 09/28/2026 21:57 | 100 | 176.61 |
| 09/28/2026 21:57 | 9 | 176.58 |
| 09/28/2026 21:57 | 14 | 176.61 |
| 09/28/2026 21:57 | 3 | 176.61 |
| 09/28/2026 21:57 | 1 | 176.61 |
| 09/28/2026 21:57 | 28 | 176.66 |
| 09/28/2026 21:57 | 100 | 176.65 |
| 09/28/2026 21:57 | 80 | 176.64 |
| 09/28/2026 21:57 | 100 | 176.63 |
| 09/28/2026 21:57 | 9 | 176.59 |
| 09/28/2026 21:57 | 4 | 176.59 |
| 09/28/2026 21:57 | 3 | 176.56 |
| 09/28/2026 21:57 | 1 | 176.62 |
| 09/28/2026 21:57 | 6 | 176.62 |
| 09/28/2026 21:57 | 1 | 176.61 |
| 09/28/2026 21:57 | 7 | 176.61 |
| 09/28/2026 21:57 | 92 | 176.61 |
| 09/28/2026 21:57 | 293 | 176.58 |
| 09/28/2026 21:57 | 7 | 176.58 |
| 09/28/2026 21:57 | 93 | 176.58 |
| 09/28/2026 21:57 | 7 | 176.58 |
| 09/28/2026 21:57 | 218 | 176.575 |
| 09/28/2026 21:57 | 4 | 176.58 |
| 09/28/2026 21:57 | 1 | 176.65 |
| 09/28/2026 21:57 | 5 | 176.65 |
| 09/28/2026 21:57 | 1 | 176.63 |
| 09/28/2026 21:57 | 6 | 176.63 |
| 09/28/2026 21:57 | 10 | 176.62 |
| 09/28/2026 21:57 | 12 | 176.64 |
| 09/28/2026 21:57 | 100 | 176.63 |
| 09/28/2026 21:57 | 31 | 176.55 |
| 09/28/2026 21:57 | 12 | 176.545 |
| 09/28/2026 21:57 | 31 | 176.545 |
| 09/28/2026 21:57 | 31 | 176.545 |
| 09/28/2026 21:57 | 26 | 176.545 |
| 09/28/2026 21:57 | 1 | 176.545 |
| 09/28/2026 21:57 | 4 | 176.545 |
| 09/28/2026 21:57 | 25 | 176.545 |
| 09/28/2026 21:57 | 25 | 176.545 |
| 09/28/2026 21:57 | 25 | 176.545 |
| 09/28/2026 21:57 | 21 | 176.545 |
| 09/28/2026 21:57 | 4 | 176.545 |
| 09/28/2026 21:57 | 25 | 176.545 |
| 09/28/2026 21:57 | 25 | 176.545 |
| 09/28/2026 21:57 | 25 | 176.545 |
| 09/28/2026 21:57 | 25 | 176.545 |
| 09/28/2026 21:57 | 15 | 176.545 |
| 09/28/2026 21:57 | 10 | 176.545 |
| 09/28/2026 21:57 | 100 | 176.545 |
| 09/28/2026 21:57 | 25 | 176.545 |
| 09/28/2026 21:57 | 100 | 176.545 |
| 09/28/2026 21:57 | 25 | 176.545 |
| 09/28/2026 21:57 | 100 | 176.545 |
| 09/28/2026 21:57 | 7 | 176.58 |
| 09/28/2026 21:57 | 7 | 176.58 |
| 09/28/2026 21:57 | 7 | 176.58 |
| 09/28/2026 21:57 | 21 | 176.62 |
| 09/28/2026 21:57 | 7 | 176.60 |
| 09/28/2026 21:57 | 19 | 176.59 |
| 09/28/2026 21:57 | 3 | 176.58 |
| 09/28/2026 21:57 | 30 | 176.58 |
| 09/28/2026 21:57 | 100 | 176.59 |
| 09/28/2026 21:57 | 3 | 176.59 |
| 09/28/2026 21:57 | 100 | 176.59 |
| 09/28/2026 21:57 | 100 | 176.59 |
| 09/28/2026 21:57 | 11 | 176.64 |
| 09/28/2026 21:57 | 14 | 176.65 |
| 09/28/2026 21:57 | 3 | 176.70 |
| 09/28/2026 21:57 | 12 | 176.70 |
| 09/28/2026 21:57 | 39 | 176.70 |
| 09/28/2026 21:57 | 53 | 176.74 |
| 09/28/2026 21:57 | 6 | 176.65 |
| 09/28/2026 21:57 | 30 | 176.65 |
| 09/28/2026 21:57 | 3 | 176.66 |
| 09/28/2026 21:57 | 11 | 176.66 |
| 09/28/2026 21:57 | 32 | 176.66 |
| 09/28/2026 21:57 | 65 | 176.66 |
| 09/28/2026 21:56 | 10 | 176.71 |
| 09/28/2026 21:56 | 9 | 176.71 |
| 09/28/2026 21:56 | 4 | 176.71 |
| 09/28/2026 21:56 | 19 | 176.78 |
| 09/28/2026 21:56 | 4 | 176.75 |
| 09/28/2026 21:56 | 1 | 176.73 |
| 09/28/2026 21:56 | 4 | 176.73 |
| 09/28/2026 21:56 | 1 | 176.69 |
| 09/28/2026 21:56 | 1 | 176.67 |
| 09/28/2026 21:56 | 14 | 176.69 |
| 09/28/2026 21:56 | 25 | 176.69 |
| 09/28/2026 21:56 | 5 | 176.70 |
| 09/28/2026 21:56 | 5 | 176.70 |
| 09/28/2026 21:56 | 100 | 176.72 |
| 09/28/2026 21:56 | 4 | 176.73 |
| 09/28/2026 21:56 | 6 | 176.73 |
| 09/28/2026 21:56 | 4 | 176.74 |
| 09/28/2026 21:56 | 6 | 176.74 |
| 09/28/2026 21:56 | 4 | 176.75 |
| 09/28/2026 21:56 | 6 | 176.75 |
| 09/28/2026 21:56 | 42 | 176.78 |
| 09/28/2026 21:56 | 52 | 176.77 |
| 09/28/2026 21:56 | 40 | 176.77 |
| 09/28/2026 21:56 | 30 | 176.77 |
| 09/28/2026 21:56 | 13 | 176.77 |
| 09/28/2026 21:56 | 5 | 176.77 |
| 09/28/2026 21:56 | 48 | 176.77 |
| 09/28/2026 21:56 | 100 | 176.76 |
| 09/28/2026 21:56 | 72 | 176.76 |
| 09/28/2026 21:56 | 4 | 176.76 |
| 09/28/2026 21:56 | 64 | 176.76 |
| 09/28/2026 21:56 | 3 | 176.76 |
| 09/28/2026 21:56 | 29 | 176.76 |
| 09/28/2026 21:56 | 41 | 176.76 |
| 09/28/2026 21:56 | 100 | 176.75 |
| 09/28/2026 21:56 | 5 | 176.69 |
| 09/28/2026 21:56 | 10 | 176.69 |
| 09/28/2026 21:56 | 385 | 176.685 |
| 09/28/2026 21:56 | 15 | 176.685 |
| 09/28/2026 21:55 | 10 | 176.685 |
| 09/28/2026 21:55 | 10 | 176.685 |
| 09/28/2026 21:55 | 10 | 176.685 |
| 09/28/2026 21:55 | 10 | 176.68 |
| 09/28/2026 21:55 | 10 | 176.68 |
| 09/28/2026 21:55 | 137 | 176.71 |
| 09/28/2026 21:55 | 28 | 176.69 |
| 09/28/2026 21:55 | 100 | 176.69 |
| 09/28/2026 21:55 | 59 | 176.68 |
| 09/28/2026 21:55 | 19 | 176.68 |
| 09/28/2026 21:55 | 24 | 176.68 |
| 09/28/2026 21:55 | 36 | 176.68 |
| 09/28/2026 21:55 | 19 | 176.68 |
| 09/28/2026 21:55 | 45 | 176.68 |
| 09/28/2026 21:55 | 1 | 176.68 |
| 09/28/2026 21:55 | 77 | 176.68 |
| 09/28/2026 21:55 | 23 | 176.68 |
| 09/28/2026 21:55 | 22 | 176.68 |
| 09/28/2026 21:55 | 78 | 176.68 |
| 09/28/2026 21:55 | 70 | 176.68 |
| 09/28/2026 21:55 | 123 | 176.67 |
| 09/28/2026 21:55 | 4 | 176.67 |
| 09/28/2026 21:55 | 173 | 176.67 |
| 09/28/2026 21:55 | 2 | 176.67 |
| 09/28/2026 21:55 | 2 | 176.67 |
| 09/28/2026 21:55 | 100 | 176.65 |
| 09/28/2026 21:55 | 9 | 176.55 |
| 09/28/2026 21:55 | 100 | 176.42 |
| 09/28/2026 21:55 | 4 | 176.50 |
| 09/28/2026 21:55 | 4 | 176.49 |
| 09/28/2026 21:55 | 4 | 176.49 |
| 09/28/2026 21:55 | 4 | 176.49 |
| 09/28/2026 21:55 | 100 | 176.41 |
| 09/28/2026 21:55 | 100 | 176.41 |
| 09/28/2026 21:55 | 100 | 176.43 |
| 09/28/2026 21:55 | 150 | 176.44 |
| 09/28/2026 21:55 | 100 | 176.56 |
| 09/28/2026 21:55 | 19 | 176.47 |
| 09/28/2026 21:55 | 54 | 176.59 |
| 09/28/2026 21:55 | 1 | 176.485 |
| 09/28/2026 21:55 | 5 | 176.485 |
| 09/28/2026 21:55 | 95 | 176.485 |
| 09/28/2026 21:55 | 5 | 176.485 |
| 09/28/2026 21:55 | 95 | 176.485 |
| 09/28/2026 21:55 | 100 | 176.485 |
| 09/28/2026 21:55 | 100 | 176.485 |
| 09/28/2026 21:55 | 17 | 176.545 |
| 09/28/2026 21:55 | 88 | 176.64 |
| 09/28/2026 21:55 | 12 | 176.64 |
| 09/28/2026 21:55 | 100 | 176.66 |
| 09/28/2026 21:55 | 1 | 176.66 |
| 09/28/2026 21:55 | 100 | 176.70 |
| 09/28/2026 21:55 | 100 | 176.70 |
| 09/28/2026 21:54 | 5 | 176.71 |
| 09/28/2026 21:54 | 4 | 176.73 |
| 09/28/2026 21:54 | 16 | 176.73 |
| 09/28/2026 21:54 | 44 | 176.73 |
| 09/28/2026 21:54 | 100 | 176.73 |
| 09/28/2026 21:54 | 40 | 176.73 |
| 09/28/2026 21:54 | 2 | 176.76 |
| 09/28/2026 21:54 | 1 | 176.76 |
| 09/28/2026 21:54 | 4 | 176.81 |
| 09/28/2026 21:54 | 13 | 176.81 |
| 09/28/2026 21:54 | 45 | 176.81 |
| 09/28/2026 21:54 | 35 | 176.81 |
| 09/28/2026 21:54 | 20 | 176.81 |
| 09/28/2026 21:54 | 100 | 176.84 |
| 09/28/2026 21:54 | 10 | 176.89 |
| 09/28/2026 21:54 | 100 | 176.89 |
| 09/28/2026 21:54 | 10 | 176.89 |
| 09/28/2026 21:54 | 24 | 176.89 |
| 09/28/2026 21:54 | 156 | 176.89 |
| 09/28/2026 21:54 | 8 | 176.90 |
| 09/28/2026 21:54 | 10 | 176.91 |
| 09/28/2026 21:54 | 15 | 177.00 |
| 09/28/2026 21:54 | 26 | 176.99 |
| 09/28/2026 21:54 | 18 | 176.99 |
| 09/28/2026 21:54 | 82 | 176.99 |
| 09/28/2026 21:54 | 74 | 176.99 |
| 09/28/2026 21:54 | 26 | 176.99 |
| 09/28/2026 21:54 | 56 | 176.99 |
| 09/28/2026 21:54 | 18 | 176.99 |
| 09/28/2026 21:54 | 3 | 177.04 |
| 09/28/2026 21:54 | 16 | 177.04 |
| 09/28/2026 21:54 | 84 | 177.04 |
| 09/28/2026 21:54 | 100 | 177.04 |
| 09/28/2026 21:54 | 1 | 177.05 |
| 09/28/2026 21:54 | 4 | 177.06 |
| 09/28/2026 21:54 | 16 | 177.06 |
| 09/28/2026 21:54 | 3 | 177.06 |
| 09/28/2026 21:54 | 4 | 177.06 |
| 09/28/2026 21:54 | 2 | 177.08 |
| 09/28/2026 21:54 | 24 | 177.08 |
| 09/28/2026 21:54 | 36 | 177.08 |
| 09/28/2026 21:54 | 3 | 177.08 |
| 09/28/2026 21:54 | 100 | 177.08 |
| 09/28/2026 21:54 | 8 | 177.13 |
| 09/28/2026 21:54 | 36 | 177.13 |
| 09/28/2026 21:54 | 48 | 177.13 |
| 09/28/2026 21:54 | 8 | 177.12 |
| 09/28/2026 21:54 | 92 | 177.12 |
| 09/28/2026 21:54 | 36 | 177.11 |
| 09/28/2026 21:54 | 39 | 177.11 |
| 09/28/2026 21:54 | 25 | 177.11 |
| 09/28/2026 21:54 | 14 | 177.12 |
| 09/28/2026 21:54 | 3 | 177.12 |
| 09/28/2026 21:54 | 100 | 177.12 |
| 09/28/2026 21:54 | 12 | 177.13 |
| 09/28/2026 21:53 | 45 | 177.13 |
| 09/28/2026 21:53 | 65 | 177.17 |
| 09/28/2026 21:53 | 4 | 177.21 |
| 09/28/2026 21:53 | 25 | 177.185 |
| 09/28/2026 21:53 | 11 | 177.185 |
| 09/28/2026 21:53 | 14 | 177.185 |
| 09/28/2026 21:53 | 25 | 177.185 |
| 09/28/2026 21:53 | 25 | 177.185 |
| 09/28/2026 21:53 | 25 | 177.185 |
| 09/28/2026 21:53 | 25 | 177.185 |
| 09/28/2026 21:53 | 25 | 177.185 |
| 09/28/2026 21:53 | 25 | 177.185 |
| 09/28/2026 21:53 | 25 | 177.185 |
| 09/28/2026 21:53 | 100 | 177.185 |
| 09/28/2026 21:53 | 100 | 177.19 |
| 09/28/2026 21:53 | 11 | 177.21 |
| 09/28/2026 21:53 | 89 | 177.21 |
| 09/28/2026 21:53 | 3 | 177.21 |
| 09/28/2026 21:53 | 2 | 177.23 |
| 09/28/2026 21:53 | 100 | 177.23 |
| 09/28/2026 21:53 | 8 | 177.295 |
| 09/28/2026 21:53 | 44 | 177.25 |
| 09/28/2026 21:52 | 12 | 177.25 |
| 09/28/2026 21:52 | 12 | 177.25 |
| 09/28/2026 21:52 | 14 | 177.25 |
| 09/28/2026 21:52 | 100 | 177.23 |
| 09/28/2026 21:52 | 70 | 177.22 |
| 09/28/2026 21:52 | 9 | 177.21 |
| 09/28/2026 21:52 | 19 | 177.21 |
| 09/28/2026 21:52 | 23 | 177.10 |
| 09/28/2026 21:52 | 11 | 177.09 |
| 09/28/2026 21:51 | 100 | 177.14 |
| 09/28/2026 21:51 | 1 | 177.08 |
| 09/28/2026 21:51 | 8 | 177.08 |
| 09/28/2026 21:51 | 25 | 177.08 |
| 09/28/2026 21:51 | 8 | 177.08 |
| 09/28/2026 21:51 | 100 | 177.05 |
| 09/28/2026 21:51 | 32 | 177.05 |
| 09/28/2026 21:51 | 15 | 177.09 |
| 09/28/2026 21:51 | 85 | 177.09 |
| 09/28/2026 21:51 | 7 | 177.11 |
| 09/28/2026 21:51 | 7 | 177.12 |
| 09/28/2026 21:51 | 47 | 177.14 |
| 09/28/2026 21:50 | 29 | 177.18 |
| 09/28/2026 21:50 | 13 | 177.18 |
| 09/28/2026 21:50 | 8 | 177.18 |
| 09/28/2026 21:50 | 56 | 177.18 |
| 09/28/2026 21:50 | 9 | 177.19 |
| 09/28/2026 21:50 | 9 | 177.20 |
| 09/28/2026 21:50 | 6 | 177.24 |
| 09/28/2026 21:50 | 76 | 177.24 |
| 09/28/2026 21:50 | 100 | 177.24 |
| 09/28/2026 21:50 | 19 | 177.24 |
| 09/28/2026 21:50 | 100 | 177.24 |
| 09/28/2026 21:50 | 100 | 177.23 |
| 09/28/2026 21:50 | 150 | 177.21 |
| 09/28/2026 21:50 | 219 | 177.21 |
| 09/28/2026 21:50 | 219 | 177.21 |
| 09/28/2026 21:50 | 54 | 177.20 |
| 09/28/2026 21:50 | 2 | 177.14 |
| 09/28/2026 21:50 | 25 | 177.16 |
| 09/28/2026 21:50 | 11 | 177.15 |
| 09/28/2026 21:50 | 1 | 177.18 |
| 09/28/2026 21:50 | 100 | 177.18 |
| 09/28/2026 21:50 | 28 | 177.18 |
| 09/28/2026 21:50 | 7 | 177.18 |
| 09/28/2026 21:50 | 93 | 177.18 |
| 09/28/2026 21:50 | 7 | 177.18 |
| 09/28/2026 21:50 | 100 | 177.18 |
| 09/28/2026 21:50 | 64 | 177.16 |
| 09/28/2026 21:50 | 29 | 177.16 |
| 09/28/2026 21:50 | 33 | 177.14 |
| 09/28/2026 21:50 | 67 | 177.14 |
| 09/28/2026 21:50 | 29 | 177.13 |
| 09/28/2026 21:50 | 54 | 177.13 |
| 09/28/2026 21:50 | 100 | 177.13 |
| 09/28/2026 21:50 | 70 | 177.13 |
| 09/28/2026 21:50 | 100 | 177.13 |
| 09/28/2026 21:50 | 16 | 177.10 |
| 09/28/2026 21:50 | 20 | 177.00 |
| 09/28/2026 21:50 | 25 | 176.99 |
| 09/28/2026 21:50 | 25 | 176.99 |
| 09/28/2026 21:50 | 14 | 176.99 |
| 09/28/2026 21:50 | 11 | 176.99 |
| 09/28/2026 21:50 | 25 | 176.99 |
| 09/28/2026 21:50 | 25 | 176.99 |
| 09/28/2026 21:50 | 25 | 176.99 |
| 09/28/2026 21:50 | 25 | 176.99 |
| 09/28/2026 21:50 | 25 | 176.99 |
| 09/28/2026 21:50 | 25 | 176.99 |
| 09/28/2026 21:50 | 25 | 176.99 |
| 09/28/2026 21:50 | 25 | 176.99 |
| 09/28/2026 21:50 | 25 | 176.99 |
| 09/28/2026 21:50 | 25 | 176.99 |
| 09/28/2026 21:50 | 189 | 176.99 |
| 09/28/2026 21:50 | 25 | 176.99 |
| 09/28/2026 21:50 | 25 | 177.025 |
| 09/28/2026 21:49 | 100 | 177.04 |
| 09/28/2026 21:49 | 4 | 177.01 |
| 09/28/2026 21:49 | 4 | 177.01 |
| 09/28/2026 21:49 | 200 | 176.98 |
| 09/28/2026 21:49 | 100 | 176.98 |
| 09/28/2026 21:49 | 11 | 177.00 |
| 09/28/2026 21:49 | 100 | 177.00 |
| 09/28/2026 21:49 | 100 | 177.00 |
| 09/28/2026 21:49 | 100 | 177.01 |
| 09/28/2026 21:49 | 7 | 177.03 |
| 09/28/2026 21:49 | 93 | 177.03 |
| 09/28/2026 21:49 | 5 | 177.03 |
| 09/28/2026 21:49 | 1 | 177.03 |
| 09/28/2026 21:49 | 1 | 177.07 |
| 09/28/2026 21:49 | 49 | 177.04 |
| 09/28/2026 21:49 | 1 | 177.05 |
| 09/28/2026 21:49 | 3 | 177.07 |
| 09/28/2026 21:49 | 2 | 177.07 |
| 09/28/2026 21:49 | 50 | 177.04 |
| 09/28/2026 21:49 | 3 | 177.07 |
| 09/28/2026 21:49 | 6 | 177.07 |
| 09/28/2026 21:49 | 1 | 177.065 |
| 09/28/2026 21:49 | 378 | 177.065 |
| 09/28/2026 21:49 | 11 | 177.065 |
| 09/28/2026 21:49 | 6 | 177.03 |
| 09/28/2026 21:49 | 45 | 177.03 |
| 09/28/2026 21:49 | 11 | 177.065 |
| 09/28/2026 21:49 | 100 | 177.065 |
| 09/28/2026 21:49 | 4 | 177.08 |
| 09/28/2026 21:49 | 24 | 177.07 |
| 09/28/2026 21:48 | 81 | 177.23 |
| 09/28/2026 21:48 | 100 | 177.22 |
| 09/28/2026 21:48 | 100 | 177.14 |
| 09/28/2026 21:48 | 1 | 177.07 |
| 09/28/2026 21:48 | 16 | 177.07 |
| 09/28/2026 21:48 | 25 | 177.07 |
| 09/28/2026 21:48 | 25 | 177.07 |
| 09/28/2026 21:48 | 4 | 177.10 |
| 09/28/2026 21:48 | 100 | 177.10 |
| 09/28/2026 21:48 | 100 | 177.10 |
| 09/28/2026 21:48 | 1 | 177.09 |
| 09/28/2026 21:48 | 100 | 177.10 |
| 09/28/2026 21:48 | 10 | 177.10 |
| 09/28/2026 21:48 | 3 | 177.10 |
| 09/28/2026 21:48 | 17 | 177.10 |
| 09/28/2026 21:48 | 100 | 177.10 |
| 09/28/2026 21:47 | 100 | 177.13 |
| 09/28/2026 21:47 | 25 | 177.14 |
| 09/28/2026 21:47 | 25 | 177.14 |
| 09/28/2026 21:47 | 4 | 177.23 |
| 09/28/2026 21:47 | 100 | 177.225 |
| 09/28/2026 21:46 | 6 | 177.28 |
| 09/28/2026 21:46 | 6 | 177.27 |
| 09/28/2026 21:46 | 33 | 177.27 |
| 09/28/2026 21:46 | 6 | 177.26 |
| 09/28/2026 21:46 | 6 | 177.26 |
| 09/28/2026 21:46 | 6 | 177.24 |
| 09/28/2026 21:46 | 6 | 177.23 |
| 09/28/2026 21:46 | 35 | 177.20 |
| 09/28/2026 21:46 | 1 | 177.14 |
| 09/28/2026 21:46 | 54 | 177.14 |
| 09/28/2026 21:46 | 1 | 177.14 |
| 09/28/2026 21:46 | 100 | 177.14 |
| 09/28/2026 21:46 | 40 | 177.14 |
| 09/28/2026 21:46 | 14 | 176.99 |
| 09/28/2026 21:46 | 60 | 177.14 |
| 09/28/2026 21:46 | 20 | 177.10 |
| 09/28/2026 21:46 | 40 | 177.09 |
| 09/28/2026 21:46 | 11 | 177.08 |
| 09/28/2026 21:46 | 21 | 177.08 |
| 09/28/2026 21:46 | 11 | 177.05 |
| 09/28/2026 21:46 | 25 | 177.05 |
| 09/28/2026 21:46 | 20 | 177.05 |
| 09/28/2026 21:46 | 32 | 177.05 |
| 09/28/2026 21:46 | 100 | 176.98 |
| 09/28/2026 21:46 | 76 | 176.98 |
| 09/28/2026 21:46 | 25 | 176.87 |
| 09/28/2026 21:46 | 1 | 176.88 |
| 09/28/2026 21:46 | 1 | 176.94 |
| 09/28/2026 21:46 | 100 | 176.94 |
| 09/28/2026 21:46 | 38 | 177.02 |
| 09/28/2026 21:46 | 32 | 177.02 |
| 09/28/2026 21:46 | 25 | 177.02 |
| 09/28/2026 21:46 | 43 | 176.98 |
| 09/28/2026 21:46 | 7 | 176.98 |
| 09/28/2026 21:46 | 1 | 176.98 |
| 09/28/2026 21:46 | 1 | 176.98 |
| 09/28/2026 21:46 | 3 | 176.98 |
| 09/28/2026 21:46 | 3 | 176.98 |
| 09/28/2026 21:46 | 7 | 176.93 |
| 09/28/2026 21:46 | 1 | 176.93 |
| 09/28/2026 21:46 | 1 | 176.93 |
| 09/28/2026 21:46 | 74 | 176.98 |
| 09/28/2026 21:46 | 49 | 176.98 |
| 09/28/2026 21:46 | 25 | 176.98 |
| 09/28/2026 21:46 | 75 | 176.98 |
| 09/28/2026 21:46 | 15 | 176.98 |
| 09/28/2026 21:46 | 9 | 176.98 |
| 09/28/2026 21:46 | 100 | 176.98 |
| 09/28/2026 21:46 | 1 | 176.96 |
| 09/28/2026 21:46 | 14 | 176.96 |
| 09/28/2026 21:46 | 4 | 176.96 |
| 09/28/2026 21:46 | 2 | 176.96 |
| 09/28/2026 21:46 | 21 | 176.89 |
| 09/28/2026 21:46 | 100 | 176.89 |
| 09/28/2026 21:46 | 100 | 176.89 |
| 09/28/2026 21:46 | 100 | 176.89 |
| 09/28/2026 21:46 | 60 | 176.91 |
| 09/28/2026 21:46 | 20 | 176.91 |
| 09/28/2026 21:46 | 20 | 176.91 |
| 09/28/2026 21:46 | 100 | 176.90 |
| 09/28/2026 21:46 | 1 | 176.90 |
| 09/28/2026 21:46 | 50 | 176.90 |
| 09/28/2026 21:46 | 2 | 176.89 |
| 09/28/2026 21:46 | 2 | 176.88 |
| 09/28/2026 21:46 | 2 | 176.88 |
| 09/28/2026 21:45 | 2 | 176.88 |
| 09/28/2026 21:45 | 100 | 176.775 |
| 09/28/2026 21:45 | 50 | 176.77 |
| 09/28/2026 21:45 | 2 | 176.77 |
| 09/28/2026 21:45 | 25 | 176.74 |
| 09/28/2026 21:45 | 25 | 176.74 |
| 09/28/2026 21:45 | 100 | 176.74 |
| 09/28/2026 21:45 | 6 | 176.71 |
| 09/28/2026 21:44 | 12 | 176.76 |
| 09/28/2026 21:44 | 3 | 176.81 |
| 09/28/2026 21:44 | 1 | 176.81 |
| 09/28/2026 21:44 | 46 | 176.81 |
| 09/28/2026 21:44 | 50 | 176.81 |
| 09/28/2026 21:44 | 3 | 176.81 |
| 09/28/2026 21:44 | 100 | 176.84 |
| 09/28/2026 21:44 | 1 | 176.81 |
| 09/28/2026 21:44 | 13 | 176.85 |
| 09/28/2026 21:44 | 100 | 176.85 |
| 09/28/2026 21:44 | 1 | 176.85 |
| 09/28/2026 21:44 | 1 | 176.85 |
| 09/28/2026 21:44 | 100 | 176.85 |
| 09/28/2026 21:44 | 78 | 176.85 |
| 09/28/2026 21:44 | 3 | 176.90 |
| 09/28/2026 21:44 | 1 | 176.90 |
| 09/28/2026 21:44 | 11 | 176.90 |
| 09/28/2026 21:44 | 100 | 176.95 |
| 09/28/2026 21:44 | 100 | 176.945 |
| 09/28/2026 21:44 | 100 | 176.945 |
| 09/28/2026 21:44 | 100 | 176.95 |
| 09/28/2026 21:44 | 2 | 176.95 |
| 09/28/2026 21:44 | 1 | 176.95 |
| 09/28/2026 21:44 | 100 | 176.95 |
| 09/28/2026 21:43 | 4 | 177.02 |
| 09/28/2026 21:43 | 1 | 177.04 |
| 09/28/2026 21:43 | 4 | 177.04 |
| 09/28/2026 21:43 | 1 | 176.97 |
| 09/28/2026 21:43 | 4 | 177.00 |
| 09/28/2026 21:42 | 1 | 177.00 |
| 09/28/2026 21:42 | 4 | 177.00 |
| 09/28/2026 21:42 | 31 | 176.96 |
| 09/28/2026 21:42 | 4 | 177.02 |
| 09/28/2026 21:42 | 4 | 176.97 |
| 09/28/2026 21:42 | 4 | 177.05 |
| 09/28/2026 21:42 | 2 | 177.05 |
| 09/28/2026 21:42 | 3 | 177.05 |
| 09/28/2026 21:42 | 3 | 177.05 |
| 09/28/2026 21:42 | 100 | 177.06 |
| 09/28/2026 21:42 | 1 | 177.06 |
| 09/28/2026 21:42 | 1 | 177.06 |
| 09/28/2026 21:42 | 4 | 177.06 |
| 09/28/2026 21:42 | 4 | 177.06 |
| 09/28/2026 21:42 | 1 | 177.12 |
| 09/28/2026 21:42 | 4 | 177.12 |
| 09/28/2026 21:42 | 33 | 177.26 |
| 09/28/2026 21:42 | 33 | 177.26 |
| 09/28/2026 21:42 | 14 | 177.26 |
| 09/28/2026 21:42 | 19 | 177.23 |
| 09/28/2026 21:42 | 26 | 177.22 |
| 09/28/2026 21:42 | 10 | 177.22 |
| 09/28/2026 21:42 | 90 | 177.19 |
| 09/28/2026 21:42 | 35 | 177.14 |
| 09/28/2026 21:42 | 50 | 177.14 |
| 09/28/2026 21:42 | 50 | 177.14 |
| 09/28/2026 21:42 | 50 | 177.13 |
| 09/28/2026 21:42 | 16 | 177.13 |
| 09/28/2026 21:42 | 81 | 177.09 |
| 09/28/2026 21:42 | 3 | 177.08 |
| 09/28/2026 21:42 | 22 | 177.08 |
| 09/28/2026 21:42 | 25 | 177.08 |
| 09/28/2026 21:42 | 100 | 177.08 |
| 09/28/2026 21:42 | 34 | 176.98 |
| 09/28/2026 21:41 | 1 | 177.01 |
| 09/28/2026 21:41 | 6 | 177.05 |
| 09/28/2026 21:41 | 6 | 177.05 |
| 09/28/2026 21:41 | 1 | 177.05 |
| 09/28/2026 21:41 | 43 | 177.04 |
| 09/28/2026 21:41 | 13 | 177.04 |
| 09/28/2026 21:41 | 13 | 177.04 |
| 09/28/2026 21:41 | 13 | 177.04 |
| 09/28/2026 21:41 | 6 | 177.04 |
| 09/28/2026 21:41 | 1 | 177.03 |
| 09/28/2026 21:41 | 1 | 177.03 |
| 09/28/2026 21:41 | 1 | 177.03 |
| 09/28/2026 21:41 | 1 | 177.03 |
| 09/28/2026 21:41 | 2 | 177.03 |
| 09/28/2026 21:41 | 2 | 177.03 |
| 09/28/2026 21:41 | 2 | 176.98 |
| 09/28/2026 21:41 | 1 | 176.98 |
| 09/28/2026 21:41 | 88 | 177.03 |
| 09/28/2026 21:41 | 16 | 177.03 |
| 09/28/2026 21:41 | 6 | 177.03 |
| 09/28/2026 21:41 | 1 | 177.03 |
| 09/28/2026 21:41 | 30 | 177.00 |
| 09/28/2026 21:41 | 23 | 177.01 |
| 09/28/2026 21:41 | 39 | 177.03 |
| 09/28/2026 21:41 | 100 | 177.03 |
| 09/28/2026 21:41 | 18 | 177.03 |
| 09/28/2026 21:41 | 62 | 177.03 |
| 09/28/2026 21:41 | 100 | 177.02 |
| 09/28/2026 21:41 | 100 | 177.01 |
| 09/28/2026 21:40 | 4 | 176.76 |
| 09/28/2026 21:40 | 3 | 176.84 |
| 09/28/2026 21:40 | 100 | 176.84 |
| 09/28/2026 21:40 | 1 | 176.84 |
| 09/28/2026 21:40 | 100 | 176.88 |
| 09/28/2026 21:40 | 1 | 176.88 |
| 09/28/2026 21:40 | 3 | 176.88 |
| 09/28/2026 21:40 | 4 | 176.95 |
| 09/28/2026 21:40 | 8 | 176.92 |
| 09/28/2026 21:40 | 4 | 176.88 |
| 09/28/2026 21:40 | 1 | 176.89 |
| 09/28/2026 21:40 | 1 | 176.89 |
| 09/28/2026 21:40 | 3 | 176.89 |
| 09/28/2026 21:40 | 4 | 176.94 |
| 09/28/2026 21:40 | 7 | 177.02 |
| 09/28/2026 21:40 | 100 | 177.02 |
| 09/28/2026 21:40 | 100 | 177.00 |
| 09/28/2026 21:40 | 2 | 176.94 |
| 09/28/2026 21:40 | 10 | 176.90 |
| 09/28/2026 21:40 | 2 | 176.90 |
| 09/28/2026 21:40 | 1 | 176.92 |
| 09/28/2026 21:40 | 3 | 176.92 |
| 09/28/2026 21:40 | 4 | 176.92 |
| 09/28/2026 21:39 | 4 | 177.01 |
| 09/28/2026 21:39 | 1 | 176.97 |
| 09/28/2026 21:39 | 1 | 176.97 |
| 09/28/2026 21:39 | 20 | 176.97 |
| 09/28/2026 21:39 | 8 | 176.90 |
| 09/28/2026 21:39 | 1 | 176.90 |
| 09/28/2026 21:39 | 6 | 176.90 |
| 09/28/2026 21:39 | 9 | 176.89 |
| 09/28/2026 21:39 | 15 | 176.89 |
| 09/28/2026 21:39 | 8 | 176.89 |
| 09/28/2026 21:39 | 65 | 176.88 |
| 09/28/2026 21:39 | 16 | 176.88 |
| 09/28/2026 21:39 | 6 | 176.88 |
| 09/28/2026 21:39 | 26 | 176.88 |
| 09/28/2026 21:39 | 74 | 176.88 |
| 09/28/2026 21:39 | 22 | 176.88 |
| 09/28/2026 21:39 | 48 | 176.87 |
| 09/28/2026 21:39 | 40 | 176.84 |
| 09/28/2026 21:39 | 28 | 176.84 |
| 09/28/2026 21:39 | 40 | 176.82 |
| 09/28/2026 21:39 | 1 | 176.80 |
| 09/28/2026 21:39 | 31 | 176.78 |
| 09/28/2026 21:39 | 100 | 176.78 |
| 09/28/2026 21:39 | 41 | 176.78 |
| 09/28/2026 21:39 | 59 | 176.78 |
| 09/28/2026 21:39 | 100 | 176.58 |
| 09/28/2026 21:39 | 90 | 176.66 |
| 09/28/2026 21:39 | 2 | 176.66 |
| 09/28/2026 21:39 | 1 | 176.66 |
| 09/28/2026 21:39 | 4 | 176.66 |
| 09/28/2026 21:38 | 1 | 176.75 |
| 09/28/2026 21:38 | 1 | 176.75 |
| 09/28/2026 21:38 | 8 | 176.79 |
| 09/28/2026 21:38 | 2 | 176.79 |
| 09/28/2026 21:38 | 10 | 176.79 |
| 09/28/2026 21:38 | 10 | 176.78 |
| 09/28/2026 21:38 | 20 | 176.78 |
| 09/28/2026 21:38 | 20 | 176.78 |
| 09/28/2026 21:38 | 100 | 176.725 |
| 09/28/2026 21:38 | 100 | 176.725 |
| 09/28/2026 21:38 | 100 | 176.725 |
| 09/28/2026 21:38 | 100 | 176.725 |
| 09/28/2026 21:37 | 1 | 176.72 |
| 09/28/2026 21:37 | 99 | 176.72 |
| 09/28/2026 21:37 | 2 | 176.64 |
| 09/28/2026 21:37 | 2 | 176.68 |
| 09/28/2026 21:37 | 100 | 176.69 |
| 09/28/2026 21:37 | 3 | 176.68 |
| 09/28/2026 21:37 | 1 | 176.64 |
| 09/28/2026 21:37 | 50 | 176.72 |
| 09/28/2026 21:37 | 66 | 176.72 |
| 09/28/2026 21:37 | 100 | 176.72 |
| 09/28/2026 21:37 | 25 | 176.72 |
| 09/28/2026 21:37 | 100 | 176.71 |
| 09/28/2026 21:37 | 100 | 176.69 |
| 09/28/2026 21:37 | 100 | 176.68 |
| 09/28/2026 21:37 | 100 | 176.66 |
| 09/28/2026 21:36 | 6 | 176.72 |
| 09/28/2026 21:36 | 1 | 176.72 |
| 09/28/2026 21:36 | 6 | 176.72 |
| 09/28/2026 21:36 | 100 | 176.71 |
| 09/28/2026 21:36 | 100 | 176.69 |
| 09/28/2026 21:36 | 50 | 176.67 |
| 09/28/2026 21:36 | 1 | 176.545 |
| 09/28/2026 21:36 | 25 | 176.51 |
| 09/28/2026 21:36 | 369 | 176.57 |
| 09/28/2026 21:36 | 44 | 176.57 |
| 09/28/2026 21:36 | 100 | 176.53 |
| 09/28/2026 21:36 | 139 | 176.57 |
| 09/28/2026 21:36 | 100 | 176.56 |
| 09/28/2026 21:36 | 100 | 176.56 |
| 09/28/2026 21:36 | 50 | 176.56 |
| 09/28/2026 21:36 | 100 | 176.54 |
| 09/28/2026 21:36 | 63 | 176.52 |
| 09/28/2026 21:36 | 37 | 176.52 |
| 09/28/2026 21:35 | 57 | 176.41 |
| 09/28/2026 21:35 | 2 | 176.42 |
| 09/28/2026 21:35 | 98 | 176.42 |
| 09/28/2026 21:35 | 2 | 176.42 |
| 09/28/2026 21:35 | 40 | 176.43 |
| 09/28/2026 21:35 | 100 | 176.43 |
| 09/28/2026 21:35 | 40 | 176.45 |
| 09/28/2026 21:34 | 68 | 176.45 |
| 09/28/2026 21:34 | 32 | 176.45 |
| 09/28/2026 21:34 | 30 | 176.46 |
| 09/28/2026 21:34 | 100 | 176.46 |
| 09/28/2026 21:34 | 11 | 176.68 |
| 09/28/2026 21:34 | 8 | 176.66 |
| 09/28/2026 21:34 | 2 | 176.65 |
| 09/28/2026 21:34 | 6 | 176.63 |
| 09/28/2026 21:34 | 55 | 176.60 |
| 09/28/2026 21:34 | 30 | 176.58 |
| 09/28/2026 21:34 | 1 | 176.57 |
| 09/28/2026 21:34 | 100 | 176.56 |
| 09/28/2026 21:34 | 5 | 176.62 |
| 09/28/2026 21:34 | 5 | 176.57 |
| 09/28/2026 21:34 | 80 | 176.56 |
| 09/28/2026 21:34 | 20 | 176.56 |
| 09/28/2026 21:34 | 100 | 176.54 |
| 09/28/2026 21:34 | 2 | 176.40 |
| 09/28/2026 21:34 | 47 | 176.40 |
| 09/28/2026 21:34 | 55 | 176.40 |
| 09/28/2026 21:34 | 45 | 176.40 |
| 09/28/2026 21:34 | 100 | 176.40 |
| 09/28/2026 21:34 | 55 | 176.40 |
| 09/28/2026 21:34 | 45 | 176.40 |
| 09/28/2026 21:34 | 25 | 176.40 |
| 09/28/2026 21:34 | 5 | 176.40 |
| 09/28/2026 21:34 | 25 | 176.40 |
| 09/28/2026 21:34 | 1 | 176.40 |
| 09/28/2026 21:34 | 1 | 176.40 |
| 09/28/2026 21:34 | 73 | 176.40 |
| 09/28/2026 21:34 | 25 | 176.40 |
| 09/28/2026 21:34 | 3 | 176.33 |
| 09/28/2026 21:33 | 2 | 176.27 |
| 09/28/2026 21:32 | 100 | 176.31 |
| 09/28/2026 21:32 | 1 | 176.31 |
| 09/28/2026 21:31 | 3 | 176.33 |
| 09/28/2026 21:31 | 2 | 176.43 |
| 09/28/2026 21:31 | 25 | 176.425 |
| 09/28/2026 21:31 | 25 | 176.425 |
| 09/28/2026 21:31 | 25 | 176.425 |
| 09/28/2026 21:31 | 25 | 176.425 |
| 09/28/2026 21:31 | 75 | 176.425 |
| 09/28/2026 21:31 | 25 | 176.425 |
| 09/28/2026 21:31 | 25 | 176.425 |
| 09/28/2026 21:31 | 25 | 176.425 |
| 09/28/2026 21:31 | 25 | 176.425 |
| 09/28/2026 21:31 | 25 | 176.425 |
| 09/28/2026 21:30 | 1 | 176.34 |
| 09/28/2026 21:29 | 50 | 176.34 |
| 09/28/2026 21:27 | 100 | 176.435 |
| 09/28/2026 21:27 | 5 | 176.28 |
| 09/28/2026 21:26 | 62 | 176.36 |
| 09/28/2026 21:26 | 295 | 176.35 |
| 09/28/2026 21:26 | 200 | 176.51 |
| 09/28/2026 21:26 | 60 | 176.53 |
| 09/28/2026 21:26 | 100 | 176.53 |
| 09/28/2026 21:26 | 100 | 176.54 |
| 09/28/2026 21:26 | 4 | 176.57 |
| 09/28/2026 21:24 | 100 | 176.50 |
| 09/28/2026 21:24 | 46 | 176.51 |
| 09/28/2026 21:24 | 30 | 176.53 |
| 09/28/2026 21:24 | 8 | 176.55 |
| 09/28/2026 21:24 | 6 | 176.54 |
| 09/28/2026 21:24 | 23 | 176.54 |
| 09/28/2026 21:24 | 1 | 176.54 |
| 09/28/2026 21:24 | 6 | 176.54 |
| 09/28/2026 21:24 | 1 | 176.54 |
| 09/28/2026 21:24 | 6 | 176.53 |
| 09/28/2026 21:24 | 7 | 176.53 |
| 09/28/2026 21:24 | 2 | 176.53 |
| 09/28/2026 21:24 | 6 | 176.53 |
| 09/28/2026 21:24 | 21 | 176.51 |
| 09/28/2026 21:24 | 41 | 176.51 |
| 09/28/2026 21:24 | 10 | 176.51 |
| 09/28/2026 21:24 | 1 | 176.51 |
| 09/28/2026 21:24 | 9 | 176.51 |
| 09/28/2026 21:24 | 9 | 176.435 |
| 09/28/2026 21:24 | 5 | 176.435 |
| 09/28/2026 21:24 | 86 | 176.435 |
| 09/28/2026 21:24 | 14 | 176.435 |
| 09/28/2026 21:24 | 25 | 176.435 |
| 09/28/2026 21:24 | 61 | 176.435 |
| 09/28/2026 21:24 | 100 | 176.435 |
| 09/28/2026 21:24 | 100 | 176.435 |
| 09/28/2026 21:24 | 28 | 176.36 |
| 09/28/2026 21:24 | 14 | 176.34 |
| 09/28/2026 21:21 | 6 | 176.49 |
| 09/28/2026 21:21 | 100 | 176.47 |
| 09/28/2026 21:21 | 40 | 176.47 |
| 09/28/2026 21:21 | 14 | 176.46 |
| 09/28/2026 21:21 | 18 | 176.45 |
| 09/28/2026 21:21 | 27 | 176.30 |
| 09/28/2026 21:21 | 1 | 176.355 |
| 09/28/2026 21:21 | 2 | 176.28 |
| 09/28/2026 21:20 | 2 | 176.27 |
| 09/28/2026 21:20 | 100 | 176.29 |
| 09/28/2026 21:19 | 45 | 176.46 |
| 09/28/2026 21:19 | 100 | 176.46 |
| 09/28/2026 21:19 | 100 | 176.41 |
| 09/28/2026 21:18 | 71 | 176.26 |
| 09/28/2026 21:18 | 5 | 176.26 |
| 09/28/2026 21:18 | 23 | 176.37 |
| 09/28/2026 21:18 | 50 | 176.52 |
| 09/28/2026 21:18 | 20 | 176.51 |
| 09/28/2026 21:18 | 100 | 176.48 |
| 09/28/2026 21:18 | 1 | 176.46 |
| 09/28/2026 21:18 | 100 | 176.39 |
| 09/28/2026 21:18 | 175 | 176.39 |
| 09/28/2026 21:18 | 100 | 176.39 |
| 09/28/2026 21:18 | 25 | 176.39 |
| 09/28/2026 21:18 | 24 | 176.39 |
| 09/28/2026 21:18 | 25 | 176.39 |
| 09/28/2026 21:18 | 151 | 176.39 |
| 09/28/2026 21:18 | 1 | 176.39 |
| 09/28/2026 21:18 | 100 | 176.39 |
| 09/28/2026 21:18 | 75 | 176.39 |
| 09/28/2026 21:18 | 25 | 176.39 |
| 09/28/2026 21:17 | 7 | 176.28 |
| 09/28/2026 21:17 | 32 | 176.28 |
| 09/28/2026 21:17 | 68 | 176.28 |
| 09/28/2026 21:17 | 10 | 176.28 |
| 09/28/2026 21:17 | 22 | 176.28 |
| 09/28/2026 21:17 | 40 | 176.28 |
| 09/28/2026 21:17 | 38 | 176.28 |
| 09/28/2026 21:16 | 1 | 176.36 |
| 09/28/2026 21:14 | 20 | 176.30 |
| 09/28/2026 21:14 | 5 | 176.28 |
| 09/28/2026 21:13 | 4 | 176.31 |
| 09/28/2026 21:13 | 40 | 176.30 |
| 09/28/2026 21:13 | 40 | 176.30 |
| 09/28/2026 21:12 | 20 | 176.29 |
| 09/28/2026 21:12 | 1 | 176.37 |
| 09/28/2026 21:09 | 30 | 176.35 |
| 09/28/2026 21:09 | 40 | 176.36 |
| 09/28/2026 21:07 | 42 | 176.26 |
| 09/28/2026 21:07 | 100 | 176.29 |
| 09/28/2026 21:07 | 62 | 176.30 |
| 09/28/2026 21:07 | 38 | 176.30 |
| 09/28/2026 21:05 | 3 | 176.53 |
| 09/28/2026 21:05 | 6 | 176.52 |
| 09/28/2026 21:05 | 30 | 176.29 |
| 09/28/2026 21:01 | 40 | 176.55 |
| 09/28/2026 21:01 | 60 | 176.55 |
| 09/28/2026 21:01 | 1 | 176.48 |
| 09/28/2026 21:01 | 1 | 176.48 |
| 09/28/2026 21:01 | 1 | 176.48 |
| 09/28/2026 21:01 | 40 | 176.48 |
| 09/28/2026 21:01 | 6 | 176.56 |
| 09/28/2026 21:01 | 94 | 176.56 |
| 09/28/2026 21:01 | 100 | 176.56 |
| 09/28/2026 21:01 | 1 | 176.61 |
| 09/28/2026 21:01 | 4 | 176.62 |
| 09/28/2026 21:01 | 1 | 176.62 |
| 09/28/2026 21:01 | 16 | 176.63 |
| 09/28/2026 21:01 | 100 | 176.65 |
| 09/28/2026 21:01 | 1 | 176.66 |
| 09/28/2026 21:01 | 100 | 176.66 |
| 09/28/2026 21:01 | 10 | 176.67 |
| 09/28/2026 21:01 | 100 | 176.74 |
| 09/28/2026 21:00 | 10 | 176.70 |
| 09/28/2026 20:56 | 79 | 176.96 |
| 09/28/2026 20:56 | 1 | 176.96 |
| 09/28/2026 20:56 | 53 | 176.88 |
| 09/28/2026 20:56 | 47 | 176.89 |
| 09/28/2026 20:56 | 10 | 176.89 |
| 09/28/2026 20:56 | 1 | 176.89 |
| 09/28/2026 20:56 | 6 | 176.88 |
| 09/28/2026 20:56 | 6 | 176.88 |
| 09/28/2026 20:56 | 18 | 176.88 |
| 09/28/2026 20:56 | 12 | 176.88 |
| 09/28/2026 20:56 | 30 | 176.87 |
| 09/28/2026 20:56 | 30 | 176.87 |
| 09/28/2026 20:56 | 1 | 176.87 |
| 09/28/2026 20:56 | 6 | 176.87 |
| 09/28/2026 20:56 | 6 | 176.87 |
| 09/28/2026 20:56 | 6 | 176.86 |
| 09/28/2026 20:56 | 12 | 176.86 |
| 09/28/2026 20:56 | 6 | 176.86 |
| 09/28/2026 20:56 | 7 | 176.86 |
| 09/28/2026 20:56 | 100 | 176.86 |
| 09/28/2026 20:54 | 7 | 176.82 |
| 09/28/2026 20:54 | 10 | 176.81 |
| 09/28/2026 20:54 | 10 | 176.77 |
| 09/28/2026 20:53 | 100 | 176.54 |
| 09/28/2026 20:53 | 100 | 176.54 |
| 09/28/2026 20:53 | 1 | 176.55 |
| 09/28/2026 20:53 | 7 | 176.55 |
| 09/28/2026 20:53 | 200 | 176.55 |
| 09/28/2026 20:53 | 22 | 176.55 |
| 09/28/2026 20:53 | 78 | 176.55 |
| 09/28/2026 20:53 | 100 | 176.56 |
| 09/28/2026 20:53 | 100 | 176.56 |
| 09/28/2026 20:53 | 30 | 176.56 |
| 09/28/2026 20:53 | 96 | 176.67 |
| 09/28/2026 20:53 | 4 | 176.67 |
| 09/28/2026 20:53 | 100 | 176.67 |
| 09/28/2026 20:53 | 24 | 176.73 |
| 09/28/2026 20:53 | 100 | 176.74 |
| 09/28/2026 20:53 | 100 | 176.75 |
| 09/28/2026 20:53 | 43 | 176.76 |
| 09/28/2026 20:53 | 23 | 176.77 |
| 09/28/2026 20:53 | 7 | 176.77 |
| 09/28/2026 20:52 | 1 | 176.87 |
| 09/28/2026 20:52 | 3 | 176.87 |
| 09/28/2026 20:52 | 1 | 176.88 |
| 09/28/2026 20:52 | 14 | 176.89 |
| 09/28/2026 20:52 | 86 | 176.89 |
| 09/28/2026 20:52 | 73 | 176.90 |
| 09/28/2026 20:52 | 100 | 176.90 |
| 09/28/2026 20:52 | 100 | 176.91 |
| 09/28/2026 20:51 | 100 | 177.00 |
| 09/28/2026 20:51 | 7 | 177.00 |
| 09/28/2026 20:51 | 5 | 177.09 |
| 09/28/2026 20:51 | 8 | 177.09 |
| 09/28/2026 20:51 | 5 | 177.11 |
| 09/28/2026 20:50 | 100 | 177.12 |
| 09/28/2026 20:50 | 23 | 177.12 |
| 09/28/2026 20:50 | 2 | 177.12 |
| 09/28/2026 20:50 | 12 | 177.22 |
| 09/28/2026 20:50 | 25 | 177.36 |
| 09/28/2026 20:50 | 46 | 177.40 |
| 09/28/2026 20:50 | 28 | 177.40 |
| 09/28/2026 20:50 | 300 | 177.39 |
| 09/28/2026 20:50 | 3 | 177.39 |
| 09/28/2026 20:50 | 100 | 177.41 |
| 09/28/2026 20:49 | 1 | 177.42 |
| 09/28/2026 20:47 | 100 | 177.56 |
| 09/28/2026 20:47 | 10 | 177.61 |
| 09/28/2026 20:47 | 90 | 177.61 |
| 09/28/2026 20:47 | 10 | 177.63 |
| 09/28/2026 20:43 | 32 | 177.62 |
| 09/28/2026 20:43 | 15 | 177.65 |
| 09/28/2026 20:43 | 85 | 177.65 |
| 09/28/2026 20:43 | 15 | 177.65 |
| 09/28/2026 20:43 | 100 | 177.66 |
| 09/28/2026 20:43 | 68 | 177.70 |
| 09/28/2026 20:43 | 37 | 177.66 |
| 09/28/2026 20:43 | 11 | 177.66 |
| 09/28/2026 20:43 | 52 | 177.71 |
| 09/28/2026 20:43 | 48 | 177.71 |
| 09/28/2026 20:43 | 100 | 177.72 |
| 09/28/2026 20:43 | 198 | 177.72 |
| 09/28/2026 20:43 | 7 | 177.73 |
| 09/28/2026 20:37 | 1 | 177.98 |
| 09/28/2026 20:37 | 6 | 177.98 |
| 09/28/2026 20:37 | 6 | 177.98 |
| 09/28/2026 20:36 | 1 | 177.875 |
| 09/28/2026 20:35 | 18 | 177.86 |
| 09/28/2026 20:34 | 9 | 177.73 |
| 09/28/2026 20:34 | 3 | 177.73 |
| 09/28/2026 20:34 | 1 | 177.73 |
| 09/28/2026 20:34 | 6 | 177.73 |
| 09/28/2026 20:34 | 2 | 177.73 |
| 09/28/2026 20:34 | 67 | 177.64 |
| 09/28/2026 20:34 | 6 | 177.70 |
| 09/28/2026 20:34 | 1 | 177.63 |
| 09/28/2026 20:34 | 6 | 177.61 |
| 09/28/2026 20:34 | 6 | 177.60 |
| 09/28/2026 20:34 | 7 | 177.59 |
| 09/28/2026 20:34 | 7 | 177.59 |
| 09/28/2026 20:34 | 6 | 177.59 |
| 09/28/2026 20:34 | 7 | 177.59 |
| 09/28/2026 20:34 | 47 | 177.57 |
| 09/28/2026 20:34 | 47 | 177.56 |
| 09/28/2026 20:31 | 40 | 177.34 |
| 09/28/2026 20:31 | 100 | 177.43 |
| 09/28/2026 20:30 | 99 | 177.43 |
| 09/28/2026 20:30 | 1 | 177.43 |
| 09/28/2026 20:30 | 5 | 177.33 |
| 09/28/2026 20:30 | 40 | 177.33 |
| 09/28/2026 20:30 | 1 | 177.34 |
| 09/28/2026 20:29 | 1 | 177.50 |
| 09/28/2026 20:28 | 1 | 177.55 |
| 09/28/2026 20:28 | 2 | 177.56 |
| 09/28/2026 20:20 | 13 | 177.21 |
| 09/28/2026 20:19 | 10 | 177.20 |
| 09/28/2026 20:18 | 3 | 177.22 |
| 09/28/2026 20:18 | 10 | 177.20 |
| 09/28/2026 20:18 | 10 | 177.31 |
| 09/28/2026 20:18 | 5 | 177.31 |
| 09/28/2026 20:18 | 7 | 177.31 |
| 09/28/2026 20:18 | 100 | 177.31 |
| 09/28/2026 20:18 | 69 | 177.34 |
| 09/28/2026 20:14 | 1 | 177.44 |
| 09/28/2026 20:11 | 76 | 177.51 |
| 09/28/2026 20:11 | 100 | 177.49 |
| 09/28/2026 20:11 | 3 | 177.43 |
| 09/28/2026 20:11 | 350 | 177.38 |
| 09/28/2026 20:10 | 100 | 177.36 |
| 09/28/2026 20:10 | 78 | 177.36 |
| 09/28/2026 20:10 | 22 | 177.36 |
| 09/28/2026 20:10 | 7 | 177.53 |
| 09/28/2026 20:10 | 160 | 177.53 |
| 09/28/2026 20:10 | 40 | 177.53 |
| 09/28/2026 20:10 | 75 | 177.57 |
| 09/28/2026 20:08 | 1 | 177.65 |
| 09/28/2026 20:07 | 1 | 177.55 |
| 09/28/2026 20:06 | 1 | 177.64 |
| 09/28/2026 20:06 | 60 | 177.635 |
| 09/28/2026 20:06 | 10 | 177.635 |
| 09/28/2026 20:06 | 1 | 177.635 |
| 09/28/2026 20:06 | 12 | 177.59 |
| 09/28/2026 20:05 | 5 | 177.59 |
| 09/28/2026 20:05 | 37 | 177.56 |
| 09/28/2026 20:05 | 100 | 177.485 |
| 09/28/2026 20:02 | 17 | 177.56 |
| 09/28/2026 20:02 | 17 | 177.57 |
| 09/28/2026 20:02 | 1 | 177.57 |
| 09/28/2026 20:02 | 5 | 177.57 |
| 09/28/2026 20:02 | 3 | 177.56 |
| 09/28/2026 20:02 | 36 | 177.56 |
| 09/28/2026 20:02 | 95 | 177.56 |
| 09/28/2026 20:02 | 5 | 177.56 |
| 09/28/2026 20:02 | 37 | 177.56 |
| 09/28/2026 20:02 | 3 | 177.56 |
| 09/28/2026 20:02 | 40 | 177.56 |
| 09/28/2026 20:02 | 20 | 177.56 |
| 09/28/2026 20:02 | 2 | 177.55 |
| 09/28/2026 20:02 | 98 | 177.55 |
| 09/28/2026 20:02 | 105 | 177.55 |
| 09/28/2026 20:01 | 1 | 177.36 |
| 09/28/2026 20:01 | 5 | 177.38 |
| 09/28/2026 20:01 | 1 | 177.39 |
| 09/28/2026 20:00 | 1 | 177.39 |
| 09/28/2026 19:59 | 40 | 177.555 |
| 09/28/2026 19:58 | 1 | 177.56 |
| 09/28/2026 19:56 | 73 | 177.74 |
| 09/28/2026 19:56 | 25 | 177.74 |
| 09/28/2026 19:56 | 100 | 177.73 |
| 09/28/2026 19:55 | 100 | 177.86 |
| 09/28/2026 19:55 | 100 | 177.87 |
| 09/28/2026 19:55 | 3 | 177.93 |
| 09/28/2026 19:55 | 100 | 178.005 |
| 09/28/2026 19:55 | 100 | 178.005 |
| 09/28/2026 19:55 | 82 | 178.00 |
| 09/28/2026 19:55 | 18 | 178.00 |
| 09/28/2026 19:55 | 100 | 178.02 |
| 09/28/2026 19:54 | 28 | 178.09 |
| 09/28/2026 19:54 | 100 | 178.14 |
| 09/28/2026 19:54 | 26 | 178.15 |
| 09/28/2026 19:54 | 2 | 178.10 |
| 09/28/2026 19:52 | 41 | 178.27 |
| 09/28/2026 19:49 | 99 | 178.255 |
| 09/28/2026 19:48 | 3 | 178.32 |
| 09/28/2026 19:48 | 3 | 178.32 |
| 09/28/2026 19:48 | 6 | 178.31 |
| 09/28/2026 19:48 | 6 | 178.31 |
| 09/28/2026 19:48 | 6 | 178.31 |
| 09/28/2026 19:48 | 2 | 178.24 |
| 09/28/2026 19:48 | 2 | 178.23 |
| 09/28/2026 19:48 | 2 | 178.23 |
| 09/28/2026 19:48 | 50 | 178.23 |
| 09/28/2026 19:48 | 2 | 178.23 |
| 09/28/2026 19:48 | 2 | 178.23 |
| 09/28/2026 19:48 | 1 | 178.23 |
| 09/28/2026 19:47 | 1 | 178.135 |
| 09/28/2026 19:47 | 41 | 178.10 |
| 09/28/2026 19:46 | 74 | 178.11 |
| 09/28/2026 19:46 | 1 | 178.11 |
| 09/28/2026 19:46 | 41 | 178.11 |
| 09/28/2026 19:45 | 100 | 178.20 |
| 09/28/2026 19:45 | 100 | 178.32 |
| 09/28/2026 19:45 | 100 | 178.32 |
| 09/28/2026 19:45 | 5 | 178.32 |
| 09/28/2026 19:45 | 95 | 178.35 |
| 09/28/2026 19:45 | 5 | 178.35 |
| 09/28/2026 19:45 | 100 | 178.36 |
| 09/28/2026 19:45 | 100 | 178.43 |
| 09/28/2026 19:44 | 15 | 178.37 |
| 09/28/2026 19:44 | 38 | 178.50 |
| 09/28/2026 19:44 | 21 | 178.36 |
| 09/28/2026 19:43 | 100 | 178.22 |
| 09/28/2026 19:43 | 100 | 178.23 |
| 09/28/2026 19:43 | 25 | 178.36 |
| 09/28/2026 19:43 | 25 | 178.36 |
| 09/28/2026 19:43 | 11 | 178.71 |
| 09/28/2026 19:43 | 14 | 178.65 |
| 09/28/2026 19:43 | 14 | 178.67 |
| 09/28/2026 19:43 | 51 | 178.47 |
| 09/28/2026 19:43 | 30 | 178.56 |
| 09/28/2026 19:43 | 9 | 178.55 |
| 09/28/2026 19:43 | 6 | 178.55 |
| 09/28/2026 19:42 | 5 | 178.43 |
| 09/28/2026 19:42 | 15 | 178.44 |
| 09/28/2026 19:42 | 1 | 178.48 |
| 09/28/2026 19:42 | 1 | 178.465 |
| 09/28/2026 19:42 | 2 | 178.45 |
| 09/28/2026 19:42 | 25 | 178.34 |
| 09/28/2026 19:42 | 25 | 178.33 |
| 09/28/2026 19:42 | 25 | 178.33 |
| 09/28/2026 19:42 | 25 | 178.33 |
| 09/28/2026 19:42 | 25 | 178.33 |
| 09/28/2026 19:42 | 41 | 178.00 |
| 09/28/2026 19:42 | 10 | 178.00 |
| 09/28/2026 19:39 | 100 | 177.93 |
| 09/28/2026 19:39 | 100 | 177.93 |
| 09/28/2026 19:39 | 5 | 177.91 |
| 09/28/2026 19:39 | 6 | 177.91 |
| 09/28/2026 19:39 | 7 | 177.81 |
| 09/28/2026 19:39 | 10 | 177.78 |
| 09/28/2026 19:39 | 45 | 177.78 |
| 09/28/2026 19:39 | 4 | 177.78 |
| 09/28/2026 19:39 | 45 | 177.78 |
| 09/28/2026 19:39 | 100 | 177.78 |
| 09/28/2026 19:39 | 4 | 177.78 |
| 09/28/2026 19:39 | 9 | 177.78 |
| 09/28/2026 19:39 | 25 | 177.63 |
| 09/28/2026 19:39 | 5 | 177.63 |
| 09/28/2026 19:39 | 28 | 177.63 |
| 09/28/2026 19:39 | 14 | 177.62 |
| 09/28/2026 19:39 | 46 | 177.59 |
| 09/28/2026 19:39 | 30 | 177.55 |
| 09/28/2026 19:38 | 15 | 177.48 |
| 09/28/2026 19:38 | 1 | 177.35 |
| 09/28/2026 19:38 | 100 | 177.20 |
| 09/28/2026 19:38 | 100 | 177.20 |
| 09/28/2026 19:38 | 100 | 177.21 |
| 09/28/2026 19:37 | 100 | 177.21 |
| 09/28/2026 19:37 | 70 | 177.27 |
| 09/28/2026 19:37 | 53 | 177.27 |
| 09/28/2026 19:37 | 1 | 177.32 |
| 09/28/2026 19:37 | 20 | 177.32 |
| 09/28/2026 19:37 | 1 | 177.32 |
| 09/28/2026 19:37 | 100 | 177.37 |
| 09/28/2026 19:36 | 100 | 177.46 |
| 09/28/2026 19:36 | 14 | 177.46 |
| 09/28/2026 19:36 | 86 | 177.46 |
| 09/28/2026 19:36 | 6 | 177.49 |
| 09/28/2026 19:36 | 17 | 177.60 |
| 09/28/2026 19:35 | 100 | 177.78 |
| 09/28/2026 19:34 | 5 | 177.51 |
| 09/28/2026 19:34 | 95 | 177.51 |
| 09/28/2026 19:34 | 66 | 177.51 |
| 09/28/2026 19:34 | 5 | 177.52 |
| 09/28/2026 19:34 | 34 | 177.51 |
| 09/28/2026 19:34 | 5 | 177.52 |
| 09/28/2026 19:34 | 1 | 177.57 |
| 09/28/2026 19:34 | 100 | 177.65 |
| 09/28/2026 19:34 | 100 | 177.65 |
| 09/28/2026 19:34 | 100 | 177.65 |
| 09/28/2026 19:34 | 24 | 177.66 |
| 09/28/2026 19:34 | 3 | 177.66 |
| 09/28/2026 19:34 | 76 | 177.72 |
| 09/28/2026 19:34 | 99 | 177.72 |
| 09/28/2026 19:34 | 1 | 177.72 |
| 09/28/2026 19:34 | 100 | 177.72 |
| 09/28/2026 19:33 | 100 | 177.82 |
| 09/28/2026 19:33 | 8 | 177.82 |
| 09/28/2026 19:33 | 92 | 177.82 |
| 09/28/2026 19:33 | 49 | 178.19 |
| 09/28/2026 19:33 | 3 | 178.19 |
| 09/28/2026 19:33 | 14 | 178.19 |
| 09/28/2026 19:33 | 86 | 178.19 |
| 09/28/2026 19:33 | 30 | 178.18 |
| 09/28/2026 19:33 | 5 | 178.05 |
| 09/28/2026 19:32 | 17 | 178.12 |
| 09/28/2026 19:32 | 50 | 178.10 |
| 09/28/2026 19:32 | 100 | 178.09 |
| 09/28/2026 19:31 | 100 | 177.93 |
| 09/28/2026 19:30 | 7 | 177.83 |
| 09/28/2026 19:30 | 6 | 177.84 |
| 09/28/2026 19:30 | 1 | 177.84 |
| 09/28/2026 19:30 | 6 | 177.83 |
| 09/28/2026 19:30 | 10 | 177.82 |
| 09/28/2026 19:30 | 6 | 177.82 |
| 09/28/2026 19:30 | 300 | 177.82 |
| 09/28/2026 19:29 | 14 | 177.75 |
| 09/28/2026 19:29 | 100 | 177.67 |
| 09/28/2026 19:29 | 200 | 177.67 |
| 09/28/2026 19:29 | 6 | 177.66 |
| 09/28/2026 19:29 | 6 | 177.66 |
| 09/28/2026 19:29 | 6 | 177.66 |
| 09/28/2026 19:29 | 1 | 177.63 |
| 09/28/2026 19:29 | 1 | 177.63 |
| 09/28/2026 19:29 | 1 | 177.63 |
| 09/28/2026 19:29 | 105 | 177.62 |
| 09/28/2026 19:29 | 100 | 177.62 |
| 09/28/2026 19:27 | 38 | 177.415 |
| 09/28/2026 19:26 | 25 | 177.42 |
| 09/28/2026 19:26 | 25 | 177.36 |
| 09/28/2026 19:26 | 75 | 177.23 |
| 09/28/2026 19:26 | 25 | 177.23 |
| 09/28/2026 19:26 | 1 | 177.26 |
| 09/28/2026 19:26 | 20 | 177.26 |
| 09/28/2026 19:25 | 50 | 177.27 |
| 09/28/2026 19:24 | 34 | 177.27 |
| 09/28/2026 19:23 | 50 | 177.28 |
| 09/28/2026 19:22 | 1 | 177.30 |
| 09/28/2026 19:21 | 82 | 177.30 |
| 09/28/2026 19:20 | 1 | 177.42 |
| 09/28/2026 19:20 | 1 | 177.45 |
| 09/28/2026 19:20 | 95 | 177.59 |
| 09/28/2026 19:20 | 5 | 177.59 |
| 09/28/2026 19:20 | 52 | 177.64 |
| 09/28/2026 19:20 | 48 | 177.64 |
| 09/28/2026 19:20 | 12 | 177.64 |
| 09/28/2026 19:20 | 52 | 177.65 |
| 09/28/2026 19:20 | 48 | 177.65 |
| 09/28/2026 19:19 | 14 | 177.98 |
| 09/28/2026 19:18 | 14 | 177.97 |
| 09/28/2026 19:18 | 2 | 177.97 |
| 09/28/2026 19:17 | 100 | 177.935 |
| 09/28/2026 19:16 | 1 | 178.00 |
| 09/28/2026 19:15 | 45 | 177.76 |
| 09/28/2026 19:15 | 5 | 177.82 |
| 09/28/2026 19:15 | 1 | 177.76 |
| 09/28/2026 19:15 | 100 | 177.83 |
| 09/28/2026 19:15 | 10 | 177.84 |
| 09/28/2026 19:15 | 46 | 177.84 |
| 09/28/2026 19:14 | 1 | 178.38 |
| 09/28/2026 19:14 | 6 | 178.50 |
| 09/28/2026 19:13 | 17 | 178.26 |
| 09/28/2026 19:13 | 100 | 177.995 |
| 09/28/2026 19:13 | 100 | 178.03 |
| 09/28/2026 19:12 | 1 | 178.30 |
| 09/28/2026 19:12 | 67 | 178.49 |
| 09/28/2026 19:12 | 33 | 178.49 |
| 09/28/2026 19:12 | 10 | 178.50 |
| 09/28/2026 19:12 | 2 | 178.81 |
| 09/28/2026 19:11 | 30 | 178.15 |
| 09/28/2026 19:11 | 10 | 178.00 |
| 09/28/2026 19:11 | 42 | 177.33 |
| 09/28/2026 19:11 | 12 | 177.31 |
| 09/28/2026 19:11 | 1 | 177.25 |
| 09/28/2026 19:11 | 45 | 177.25 |
| 09/28/2026 19:11 | 38 | 177.25 |
| 09/28/2026 19:11 | 7 | 177.25 |
| 09/28/2026 19:11 | 4 | 177.25 |
| 09/28/2026 19:11 | 26 | 177.25 |
| 09/28/2026 19:11 | 9 | 177.25 |
| 09/28/2026 19:11 | 9 | 177.25 |
| 09/28/2026 19:11 | 3 | 177.23 |
| 09/28/2026 19:11 | 1 | 177.04 |
| 09/28/2026 19:11 | 28 | 177.03 |
| 09/28/2026 19:11 | 12 | 177.03 |
| 09/28/2026 19:11 | 2 | 177.00 |
| 09/28/2026 19:11 | 1 | 176.90 |
| 09/28/2026 19:11 | 38 | 176.89 |
| 09/28/2026 19:09 | 1 | 176.78 |
| 09/28/2026 19:09 | 34 | 176.72 |
| 09/28/2026 19:09 | 35 | 176.72 |
| 09/28/2026 19:09 | 6 | 176.72 |
| 09/28/2026 19:09 | 2 | 176.68 |
| 09/28/2026 19:09 | 1 | 176.68 |
| 09/28/2026 19:08 | 2 | 176.62 |
| 09/28/2026 19:07 | 3 | 176.55 |
| 09/28/2026 19:07 | 13 | 176.55 |
| 09/28/2026 19:07 | 40 | 176.54 |
| 09/28/2026 19:07 | 1 | 176.54 |
| 09/28/2026 19:04 | 23 | 176.34 |
| 09/28/2026 19:04 | 25 | 176.41 |
| 09/28/2026 19:04 | 78 | 176.54 |
| 09/28/2026 19:04 | 13 | 176.54 |
| 09/28/2026 19:03 | 2 | 176.51 |
| 09/28/2026 19:03 | 42 | 176.43 |
| 09/28/2026 19:02 | 100 | 176.495 |
| 09/28/2026 19:00 | 1 | 176.49 |
| 09/28/2026 18:59 | 4 | 176.64 |
| 09/28/2026 18:59 | 19 | 176.55 |
| 09/28/2026 18:59 | 100 | 176.54 |
| 09/28/2026 18:59 | 43 | 176.49 |
| 09/28/2026 18:59 | 14 | 176.40 |
| 09/28/2026 18:57 | 21 | 176.49 |
| 09/28/2026 18:57 | 3 | 176.49 |
| 09/28/2026 18:57 | 3 | 176.47 |
| 09/28/2026 18:57 | 100 | 176.39 |
| 09/28/2026 18:55 | 1 | 176.25 |
| 09/28/2026 18:55 | 3 | 176.25 |
| 09/28/2026 18:55 | 11 | 176.21 |
| 09/28/2026 18:51 | 4 | 176.23 |
| 09/28/2026 18:51 | 38 | 176.15 |
| 09/28/2026 18:51 | 7 | 176.15 |
| 09/28/2026 18:51 | 45 | 176.055 |
| 09/28/2026 18:51 | 7 | 176.04 |
| 09/28/2026 18:51 | 28 | 176.04 |
| 09/28/2026 18:51 | 72 | 176.04 |
| 09/28/2026 18:50 | 2 | 176.22 |
| 09/28/2026 18:50 | 4 | 176.22 |
| 09/28/2026 18:50 | 3 | 176.21 |
| 09/28/2026 18:50 | 6 | 176.20 |
| 09/28/2026 18:50 | 100 | 176.20 |
| 09/28/2026 18:47 | 100 | 176.115 |
| 09/28/2026 18:47 | 32 | 175.975 |
| 09/28/2026 18:47 | 1 | 176.04 |
| 09/28/2026 18:47 | 6 | 176.04 |
| 09/28/2026 18:47 | 2 | 176.04 |
| 09/28/2026 18:47 | 1 | 176.04 |
| 09/28/2026 18:46 | 100 | 176.00 |
| 09/28/2026 18:46 | 100 | 176.10 |
| 09/28/2026 18:46 | 100 | 176.01 |
| 09/28/2026 18:46 | 100 | 176.02 |
| 09/28/2026 18:46 | 69 | 176.00 |
| 09/28/2026 18:46 | 31 | 176.00 |
| 09/28/2026 18:46 | 100 | 176.00 |
| 09/28/2026 18:46 | 100 | 176.06 |
| 09/28/2026 18:46 | 1 | 176.00 |
| 09/28/2026 18:46 | 31 | 176.08 |
| 09/28/2026 18:46 | 69 | 176.08 |
| 09/28/2026 18:46 | 5 | 176.17 |
| 09/28/2026 18:46 | 100 | 176.18 |
| 09/28/2026 18:46 | 75 | 176.18 |
| 09/28/2026 18:46 | 3 | 176.18 |
| 09/28/2026 18:46 | 15 | 176.18 |
| 09/28/2026 18:46 | 7 | 176.18 |
| 09/28/2026 18:46 | 5 | 176.29 |
| 09/28/2026 18:45 | 12 | 176.64 |
| 09/28/2026 18:45 | 100 | 176.36 |
| 09/28/2026 18:43 | 10 | 176.45 |
| 09/28/2026 18:40 | 22 | 176.43 |
| 09/28/2026 18:39 | 100 | 176.63 |
| 09/28/2026 18:39 | 7 | 176.63 |
| 09/28/2026 18:39 | 1 | 176.63 |
| 09/28/2026 18:39 | 100 | 176.58 |
| 09/28/2026 18:39 | 100 | 176.56 |
| 09/28/2026 18:39 | 100 | 176.55 |
| 09/28/2026 18:39 | 100 | 176.54 |
| 09/28/2026 18:39 | 7 | 176.33 |
| 09/28/2026 18:38 | 11 | 176.63 |
| 09/28/2026 18:38 | 11 | 176.62 |
| 09/28/2026 18:36 | 100 | 176.72 |
| 09/28/2026 18:36 | 3 | 176.73 |
| 09/28/2026 18:36 | 300 | 177.00 |
| 09/28/2026 18:36 | 1 | 176.78 |
| 09/28/2026 18:36 | 1 | 176.79 |
| 09/28/2026 18:36 | 1 | 176.80 |
| 09/28/2026 18:36 | 27 | 176.96 |
| 09/28/2026 18:35 | 9 | 177.03 |
| 09/28/2026 18:35 | 100 | 177.03 |
| 09/28/2026 18:35 | 100 | 177.19 |
| 09/28/2026 18:34 | 4 | 177.02 |
| 09/28/2026 18:34 | 1 | 176.97 |
| 09/28/2026 18:34 | 3 | 176.91 |
| 09/28/2026 18:34 | 5 | 176.91 |
| 09/28/2026 18:34 | 30 | 176.87 |
| 09/28/2026 18:34 | 70 | 176.87 |
| 09/28/2026 18:34 | 100 | 176.87 |
| 09/28/2026 18:34 | 30 | 176.86 |
| 09/28/2026 18:33 | 200 | 176.72 |
| 09/28/2026 18:33 | 100 | 176.71 |
| 09/28/2026 18:33 | 30 | 176.70 |
| 09/28/2026 18:33 | 7 | 176.71 |
| 09/28/2026 18:33 | 11 | 176.56 |
| 09/28/2026 18:33 | 7 | 176.56 |
| 09/28/2026 18:33 | 1 | 176.56 |
| 09/28/2026 18:33 | 34 | 176.56 |
| 09/28/2026 18:33 | 100 | 176.55 |
| 09/28/2026 18:32 | 39 | 176.26 |
| 09/28/2026 18:32 | 1 | 176.26 |
| 09/28/2026 18:32 | 1 | 176.26 |
| 09/28/2026 18:32 | 1 | 176.26 |
| 09/28/2026 18:32 | 100 | 176.44 |
| 09/28/2026 18:32 | 2 | 176.44 |
| 09/28/2026 18:32 | 100 | 176.44 |
| 09/28/2026 18:32 | 1 | 176.61 |
| 09/28/2026 18:32 | 2 | 176.68 |
| 09/28/2026 18:31 | 2 | 176.80 |
| 09/28/2026 18:31 | 30 | 176.78 |
| 09/28/2026 18:31 | 170 | 176.78 |
| 09/28/2026 18:31 | 30 | 176.77 |
| 09/28/2026 18:31 | 5 | 176.62 |
| 09/28/2026 18:31 | 100 | 176.62 |
| 09/28/2026 18:31 | 100 | 176.62 |
| 09/28/2026 18:31 | 302 | 176.62 |
| 09/28/2026 18:31 | 7 | 176.62 |
| 09/28/2026 18:31 | 98 | 176.62 |
| 09/28/2026 18:31 | 10 | 176.62 |
| 09/28/2026 18:31 | 25 | 176.88 |
| 09/28/2026 18:30 | 50 | 176.69 |
| 09/28/2026 18:30 | 50 | 176.69 |
| 09/28/2026 18:30 | 100 | 176.69 |
| 09/28/2026 18:30 | 33 | 177.12 |
| 09/28/2026 18:30 | 96 | 177.11 |
| 09/28/2026 18:30 | 100 | 177.11 |
| 09/28/2026 18:30 | 100 | 177.09 |
| 09/28/2026 18:30 | 100 | 177.04 |
| 09/28/2026 18:30 | 100 | 176.87 |
| 09/28/2026 18:30 | 100 | 177.00 |
| 09/28/2026 18:30 | 100 | 177.00 |
| 09/28/2026 18:30 | 100 | 177.00 |
| 09/28/2026 18:30 | 100 | 176.88 |
| 09/28/2026 18:28 | 43 | 176.76 |
| 09/28/2026 18:28 | 100 | 176.76 |
| 09/28/2026 18:28 | 88 | 176.97 |
| 09/28/2026 18:28 | 40 | 176.98 |
| 09/28/2026 18:28 | 100 | 176.97 |
| 09/28/2026 18:27 | 100 | 176.88 |
| 09/28/2026 18:27 | 1 | 177.06 |
| 09/28/2026 18:27 | 4 | 177.05 |
| 09/28/2026 18:26 | 1 | 177.01 |
| 09/28/2026 18:26 | 1 | 176.87 |
| 09/28/2026 18:26 | 33 | 176.81 |
| 09/28/2026 18:26 | 12 | 176.81 |
| 09/28/2026 18:26 | 2 | 176.51 |
| 09/28/2026 18:25 | 6 | 176.31 |
| 09/28/2026 18:25 | 2 | 176.31 |
| 09/28/2026 18:25 | 4 | 176.31 |
| 09/28/2026 18:24 | 18 | 176.13 |
| 09/28/2026 18:24 | 45 | 176.13 |
| 09/28/2026 18:24 | 29 | 176.22 |
| 09/28/2026 18:24 | 23 | 176.22 |
| 09/28/2026 18:24 | 4 | 176.22 |
| 09/28/2026 18:24 | 69 | 176.20 |
| 09/28/2026 18:24 | 31 | 176.20 |
| 09/28/2026 18:24 | 15 | 176.19 |
| 09/28/2026 18:24 | 1 | 175.79 |
| 09/28/2026 18:23 | 1 | 175.735 |
| 09/28/2026 18:23 | 1 | 175.735 |
| 09/28/2026 18:23 | 19 | 175.70 |
| 09/28/2026 18:23 | 9 | 175.70 |
| 09/28/2026 18:21 | 21 | 175.51 |
| 09/28/2026 18:21 | 80 | 175.53 |
| 09/28/2026 18:21 | 21 | 175.52 |
| 09/28/2026 18:21 | 21 | 175.52 |
| 09/28/2026 18:21 | 14 | 175.52 |
| 09/28/2026 18:21 | 21 | 175.52 |
| 09/28/2026 18:20 | 2 | 175.73 |
| 09/28/2026 18:20 | 4 | 175.73 |
| 09/28/2026 18:20 | 18 | 175.71 |
| 09/28/2026 18:20 | 10 | 175.64 |
| 09/28/2026 18:20 | 14 | 175.64 |
| 09/28/2026 18:20 | 22 | 175.55 |
| 09/28/2026 18:20 | 2 | 175.55 |
| 09/28/2026 18:20 | 1 | 175.30 |
| 09/28/2026 18:20 | 1 | 175.09 |
| 09/28/2026 18:20 | 26 | 175.09 |
| 09/28/2026 18:20 | 2 | 175.09 |
| 09/28/2026 18:20 | 7 | 175.09 |
| 09/28/2026 18:19 | 15 | 174.98 |
| 09/28/2026 18:19 | 5 | 174.98 |
| 09/28/2026 18:17 | 28 | 175.01 |
| 09/28/2026 18:17 | 11 | 175.01 |
| 09/28/2026 18:17 | 35 | 175.03 |
| 09/28/2026 18:17 | 6 | 175.03 |
| 09/28/2026 18:17 | 59 | 175.03 |
| 09/28/2026 18:17 | 100 | 175.04 |
| 09/28/2026 18:17 | 42 | 175.12 |
| 09/28/2026 18:17 | 58 | 175.12 |
| 09/28/2026 18:16 | 26 | 175.385 |
| 09/28/2026 18:16 | 56 | 175.34 |
| 09/28/2026 18:16 | 9 | 175.19 |
| 09/28/2026 18:16 | 6 | 175.16 |
| 09/28/2026 18:16 | 100 | 175.035 |
| 09/28/2026 18:16 | 12 | 175.07 |
| 09/28/2026 18:16 | 2 | 174.90 |
| 09/28/2026 18:16 | 17 | 174.89 |
| 09/28/2026 18:16 | 30 | 174.87 |
| 09/28/2026 18:16 | 70 | 174.87 |
| 09/28/2026 18:16 | 30 | 174.86 |
| 09/28/2026 18:16 | 18 | 174.72 |
| 09/28/2026 18:16 | 3 | 174.72 |
| 09/28/2026 18:16 | 3 | 174.61 |
| 09/28/2026 18:16 | 1 | 174.67 |
| 09/28/2026 18:16 | 14 | 174.67 |
| 09/28/2026 18:16 | 2 | 174.65 |
| 09/28/2026 18:16 | 9 | 174.65 |
| 09/28/2026 18:16 | 9 | 174.65 |
| 09/28/2026 18:16 | 1 | 174.63 |
| 09/28/2026 18:15 | 50 | 174.55 |
| 09/28/2026 18:15 | 3 | 174.61 |
| 09/28/2026 18:15 | 2 | 174.61 |
| 09/28/2026 18:15 | 3 | 174.61 |
| 09/28/2026 18:15 | 3 | 174.50 |
| 09/28/2026 18:15 | 40 | 174.48 |
| 09/28/2026 18:14 | 25 | 174.24 |
| 09/28/2026 18:14 | 1 | 174.24 |
| 09/28/2026 18:14 | 2 | 174.24 |
| 09/28/2026 18:14 | 7 | 174.24 |
| 09/28/2026 18:12 | 7 | 174.23 |
| 09/28/2026 18:12 | 2 | 174.23 |
| 09/28/2026 18:10 | 2 | 174.28 |
| 09/28/2026 18:10 | 7 | 174.28 |
| 09/28/2026 18:07 | 45 | 174.39 |
| 09/28/2026 18:07 | 71 | 174.31 |
| 09/28/2026 18:07 | 29 | 174.31 |
| 09/28/2026 18:07 | 40 | 174.35 |
| 09/28/2026 18:07 | 100 | 174.35 |
| 09/28/2026 18:07 | 40 | 174.31 |
| 09/28/2026 18:07 | 100 | 174.31 |
| 09/28/2026 18:07 | 7 | 174.31 |
| 09/28/2026 18:07 | 41 | 174.31 |
| 09/28/2026 18:07 | 21 | 174.31 |
| 09/28/2026 18:07 | 65 | 174.31 |
| 09/28/2026 18:07 | 100 | 174.30 |
| 09/28/2026 18:04 | 31 | 174.00 |
| 09/28/2026 18:03 | 84 | 174.25 |
| 09/28/2026 18:03 | 4 | 174.21 |
| 09/28/2026 18:03 | 18 | 174.21 |
| 09/28/2026 18:03 | 4 | 174.22 |
| 09/28/2026 18:03 | 100 | 174.27 |
| 09/28/2026 18:03 | 1 | 174.22 |
| 09/28/2026 18:03 | 1 | 174.22 |
| 09/28/2026 18:03 | 100 | 174.27 |
| 09/28/2026 18:03 | 10 | 174.29 |
| 09/28/2026 18:03 | 100 | 174.29 |
| 09/28/2026 18:03 | 1 | 174.30 |
| 09/28/2026 18:02 | 7 | 174.51 |
| 09/28/2026 18:02 | 2 | 174.51 |
| 09/28/2026 18:02 | 1 | 174.51 |
| 09/28/2026 18:02 | 40 | 174.51 |
| 09/28/2026 18:02 | 70 | 174.47 |
| 09/28/2026 18:01 | 2 | 174.33 |
| 09/28/2026 18:01 | 1 | 174.33 |
| 09/28/2026 18:00 | 2 | 174.38 |
| 09/28/2026 18:00 | 2 | 174.40 |
| 09/28/2026 18:00 | 14 | 174.40 |
| 09/28/2026 18:00 | 86 | 174.40 |
| 09/28/2026 18:00 | 23 | 174.54 |
| 09/28/2026 18:00 | 2 | 174.54 |
| 09/28/2026 18:00 | 6 | 174.54 |
| 09/28/2026 18:00 | 2 | 174.54 |
| 09/28/2026 18:00 | 50 | 174.54 |
| 09/28/2026 18:00 | 1 | 174.51 |
| 09/28/2026 17:59 | 1 | 174.27 |
| 09/28/2026 17:58 | 21 | 174.50 |
| 09/28/2026 17:58 | 28 | 174.50 |
| 09/28/2026 17:57 | 50 | 174.345 |
| 09/28/2026 17:57 | 1 | 174.41 |
| 09/28/2026 17:57 | 1 | 174.35 |
| 09/28/2026 17:54 | 1 | 174.37 |
| 09/28/2026 17:54 | 1 | 174.37 |
| 09/28/2026 17:53 | 1 | 174.12 |
| 09/28/2026 17:53 | 25 | 174.16 |
| 09/28/2026 17:52 | 100 | 174.20 |
| 09/28/2026 17:52 | 100 | 174.20 |
| 09/28/2026 17:52 | 11 | 174.24 |
| 09/28/2026 17:52 | 1 | 174.31 |
| 09/28/2026 17:52 | 100 | 174.32 |
| 09/28/2026 17:52 | 100 | 174.32 |
| 09/28/2026 17:52 | 60 | 174.43 |
| 09/28/2026 17:52 | 100 | 174.43 |
| 09/28/2026 17:52 | 30 | 174.42 |
| 09/28/2026 17:52 | 30 | 174.42 |
| 09/28/2026 17:52 | 100 | 174.42 |
| 09/28/2026 17:52 | 30 | 174.42 |
| 09/28/2026 17:52 | 70 | 174.42 |
| 09/28/2026 17:52 | 30 | 174.41 |
| 09/28/2026 17:52 | 1 | 174.38 |
| 09/28/2026 17:52 | 100 | 174.39 |
| 09/28/2026 17:52 | 5 | 174.407 |
| 09/28/2026 17:52 | 1 | 174.46 |
| 09/28/2026 17:51 | 1 | 174.39 |
| 09/28/2026 17:51 | 1 | 174.465 |
| 09/28/2026 17:49 | 5 | 174.41 |
| 09/28/2026 17:49 | 5 | 174.51 |
| 09/28/2026 17:49 | 5 | 174.56 |
| 09/28/2026 17:49 | 43 | 174.56 |
| 09/28/2026 17:49 | 100 | 174.56 |
| 09/28/2026 17:49 | 5 | 174.57 |
| 09/28/2026 17:49 | 1 | 174.66 |
| 09/28/2026 17:49 | 100 | 174.58 |
| 09/28/2026 17:49 | 100 | 174.58 |
| 09/28/2026 17:48 | 1 | 174.59 |
| 09/28/2026 17:48 | 14 | 174.89 |
| 09/28/2026 17:47 | 50 | 174.755 |
| 09/28/2026 17:45 | 2 | 174.60 |
| 09/28/2026 17:45 | 36 | 174.65 |
| 09/28/2026 17:44 | 7 | 174.67 |
| 09/28/2026 17:42 | 1 | 174.74 |
| 09/28/2026 17:42 | 7 | 174.59 |
| 09/28/2026 17:41 | 100 | 174.58 |
| 09/28/2026 17:41 | 3 | 174.59 |
| 09/28/2026 17:40 | 15 | 174.66 |
| 09/28/2026 17:40 | 50 | 174.72 |
| 09/28/2026 17:39 | 1 | 174.66 |
| 09/28/2026 17:37 | 3 | 174.74 |
| 09/28/2026 17:37 | 100 | 174.74 |
| 09/28/2026 17:37 | 60 | 174.74 |
| 09/28/2026 17:37 | 40 | 174.74 |
| 09/28/2026 17:36 | 50 | 174.84 |
| 09/28/2026 17:36 | 25 | 174.84 |
| 09/28/2026 17:36 | 25 | 174.84 |
| 09/28/2026 17:36 | 3 | 174.88 |
| 09/28/2026 17:36 | 4 | 174.88 |
| 09/28/2026 17:36 | 7 | 174.88 |
| 09/28/2026 17:36 | 7 | 174.88 |
| 09/28/2026 17:36 | 7 | 174.88 |
| 09/28/2026 17:36 | 1 | 174.83 |
| 09/28/2026 17:36 | 2 | 174.78 |
| 09/28/2026 17:35 | 7 | 174.62 |
| 09/28/2026 17:35 | 50 | 174.62 |
| 09/28/2026 17:34 | 20 | 174.62 |
| 09/28/2026 17:34 | 100 | 174.61 |
| 09/28/2026 17:34 | 7 | 174.60 |
| 09/28/2026 17:34 | 30 | 174.59 |
| 09/28/2026 17:34 | 100 | 174.59 |
| 09/28/2026 17:34 | 100 | 174.58 |
| 09/28/2026 17:34 | 100 | 174.57 |
| 09/28/2026 17:34 | 50 | 174.56 |
| 09/28/2026 17:34 | 100 | 174.515 |
| 09/28/2026 17:34 | 98 | 174.43 |
| 09/28/2026 17:34 | 7 | 174.43 |
| 09/28/2026 17:34 | 88 | 174.43 |
| 09/28/2026 17:34 | 3 | 174.43 |
| 09/28/2026 17:33 | 9 | 174.43 |
| 09/28/2026 17:33 | 100 | 174.59 |
| 09/28/2026 17:33 | 100 | 174.52 |
| 09/28/2026 17:33 | 27 | 174.53 |
| 09/28/2026 17:31 | 4 | 174.59 |
| 09/28/2026 17:31 | 1 | 174.59 |
| 09/28/2026 17:31 | 1 | 174.75 |
| 09/28/2026 17:30 | 9 | 174.48 |
| 09/28/2026 17:29 | 1 | 174.51 |
| 09/28/2026 17:28 | 25 | 174.59 |
| 09/28/2026 17:28 | 100 | 174.59 |
| 09/28/2026 17:27 | 2 | 174.47 |
| 09/28/2026 17:27 | 2 | 174.46 |
| 09/28/2026 17:27 | 2 | 174.46 |
| 09/28/2026 17:27 | 2 | 174.46 |
| 09/28/2026 17:27 | 2 | 174.46 |
| 09/28/2026 17:27 | 2 | 174.46 |
| 09/28/2026 17:27 | 2 | 174.46 |
| 09/28/2026 17:27 | 2 | 174.46 |
| 09/28/2026 17:26 | 7 | 174.47 |
| 09/28/2026 17:26 | 100 | 174.47 |
| 09/28/2026 17:25 | 22 | 174.74 |
| 09/28/2026 17:25 | 6 | 174.68 |
| 09/28/2026 17:25 | 6 | 174.68 |
| 09/28/2026 17:25 | 2 | 174.66 |
| 09/28/2026 17:25 | 98 | 174.65 |
| 09/28/2026 17:25 | 2 | 174.65 |
| 09/28/2026 17:24 | 155 | 174.38 |
| 09/28/2026 17:24 | 28 | 174.30 |
| 09/28/2026 17:24 | 2 | 174.30 |
| 09/28/2026 17:24 | 72 | 174.30 |
| 09/28/2026 17:24 | 30 | 174.29 |
| 09/28/2026 17:24 | 2 | 174.29 |
| 09/28/2026 17:24 | 10 | 174.26 |
| 09/28/2026 17:24 | 100 | 174.195 |
| 09/28/2026 17:24 | 25 | 174.195 |
| 09/28/2026 17:24 | 25 | 174.195 |
| 09/28/2026 17:24 | 25 | 174.195 |
| 09/28/2026 17:24 | 25 | 174.195 |
| 09/28/2026 17:24 | 1 | 174.08 |
| 09/28/2026 17:24 | 3 | 174.07 |
| 09/28/2026 17:24 | 30 | 174.07 |
| 09/28/2026 17:24 | 16 | 174.07 |
| 09/28/2026 17:24 | 54 | 174.07 |
| 09/28/2026 17:24 | 34 | 174.06 |
| 09/28/2026 17:24 | 16 | 174.06 |
| 09/28/2026 17:24 | 100 | 174.02 |
| 09/28/2026 17:24 | 3 | 173.99 |
| 09/28/2026 17:24 | 19 | 173.96 |
| 09/28/2026 17:24 | 1 | 173.96 |
| 09/28/2026 17:24 | 20 | 173.84 |
| 09/28/2026 17:24 | 5 | 173.85 |
| 09/28/2026 17:24 | 12 | 173.85 |
| 09/28/2026 17:24 | 2 | 173.83 |
| 09/28/2026 17:24 | 14 | 173.83 |
| 09/28/2026 17:23 | 7 | 173.66 |
| 09/28/2026 17:23 | 23 | 173.66 |
| 09/28/2026 17:23 | 77 | 173.66 |
| 09/28/2026 17:23 | 30 | 173.65 |
| 09/28/2026 17:22 | 11 | 173.54 |
| 09/28/2026 17:22 | 34 | 173.56 |
| 09/28/2026 17:22 | 20 | 173.65 |
| 09/28/2026 17:20 | 2 | 173.735 |
| 09/28/2026 17:20 | 7 | 173.735 |
| 09/28/2026 17:20 | 2 | 173.81 |
| 09/28/2026 17:19 | 1 | 173.72 |
| 09/28/2026 17:19 | 4 | 173.72 |
| 09/28/2026 17:17 | 100 | 173.47 |
| 09/28/2026 17:17 | 100 | 173.47 |
| 09/28/2026 17:17 | 50 | 173.47 |
| 09/28/2026 17:17 | 100 | 173.47 |
| 09/28/2026 17:16 | 1 | 173.56 |
| 09/28/2026 17:15 | 12 | 173.71 |
| 09/28/2026 17:15 | 100 | 173.71 |
| 09/28/2026 17:15 | 32 | 173.65 |
| 09/28/2026 17:15 | 1 | 173.69 |
| 09/28/2026 17:15 | 1 | 173.68 |
| 09/28/2026 17:15 | 6 | 173.66 |
| 09/28/2026 17:15 | 2 | 173.65 |
| 09/28/2026 17:15 | 100 | 173.65 |
| 09/28/2026 17:15 | 49 | 173.63 |
| 09/28/2026 17:15 | 100 | 173.62 |
| 09/28/2026 17:15 | 100 | 173.61 |
| 09/28/2026 17:15 | 50 | 173.60 |
| 09/28/2026 17:15 | 34 | 173.47 |
| 09/28/2026 17:15 | 47 | 173.47 |
| 09/28/2026 17:15 | 19 | 173.47 |
| 09/28/2026 17:15 | 34 | 173.51 |
| 09/28/2026 17:15 | 6 | 173.54 |
| 09/28/2026 17:15 | 21 | 173.56 |
| 09/28/2026 17:15 | 79 | 173.56 |
| 09/28/2026 17:15 | 8 | 173.58 |
| 09/28/2026 17:14 | 38 | 173.71 |
| 09/28/2026 17:14 | 6 | 173.61 |
| 09/28/2026 17:14 | 100 | 173.61 |
| 09/28/2026 17:14 | 5 | 173.66 |
| 09/28/2026 17:14 | 100 | 173.67 |
| 09/28/2026 17:14 | 100 | 173.67 |
| 09/28/2026 17:13 | 5 | 173.82 |
| 09/28/2026 17:12 | 99 | 173.97 |
| 09/28/2026 17:12 | 1 | 173.97 |
| 09/28/2026 17:10 | 82 | 174.19 |
| 09/28/2026 17:10 | 100 | 174.19 |
| 09/28/2026 17:10 | 100 | 174.19 |
| 09/28/2026 17:10 | 5 | 174.21 |
| 09/28/2026 17:10 | 4 | 174.28 |
| 09/28/2026 17:10 | 96 | 174.30 |
| 09/28/2026 17:10 | 4 | 174.30 |
| 09/28/2026 17:10 | 100 | 174.29 |
| 09/28/2026 17:08 | 5 | 174.37 |
| 09/28/2026 17:08 | 5 | 174.36 |
| 09/28/2026 17:08 | 4 | 174.235 |
| 09/28/2026 17:08 | 1 | 174.235 |
| 09/28/2026 17:07 | 30 | 173.86 |
| 09/28/2026 17:07 | 50 | 173.87 |
| 09/28/2026 17:07 | 40 | 173.95 |
| 09/28/2026 17:06 | 36 | 173.86 |
| 09/28/2026 17:06 | 4 | 173.88 |
| 09/28/2026 17:06 | 1 | 173.89 |
| 09/28/2026 17:06 | 1 | 173.95 |
| 09/28/2026 17:06 | 93 | 174.08 |
| 09/28/2026 17:06 | 1 | 174.08 |
| 09/28/2026 17:06 | 6 | 174.08 |
| 09/28/2026 17:06 | 1 | 174.10 |
| 09/28/2026 17:06 | 56 | 174.10 |
| 09/28/2026 17:05 | 7 | 174.10 |
| 09/28/2026 17:05 | 8 | 174.10 |
| 09/28/2026 17:05 | 29 | 174.10 |
| 09/28/2026 17:04 | 30 | 174.15 |
| 09/28/2026 17:04 | 30 | 174.17 |
| 09/28/2026 17:04 | 40 | 174.11 |
| 09/28/2026 17:03 | 30 | 174.16 |
| 09/28/2026 17:03 | 37 | 174.27 |
| 09/28/2026 17:03 | 63 | 174.27 |
| 09/28/2026 17:03 | 37 | 174.27 |
| 09/28/2026 17:03 | 100 | 174.27 |
| 09/28/2026 17:03 | 100 | 174.29 |
| 09/28/2026 17:03 | 51 | 174.30 |
| 09/28/2026 17:03 | 49 | 174.30 |
| 09/28/2026 17:02 | 44 | 174.30 |
| 09/28/2026 17:02 | 5 | 174.41 |
| 09/28/2026 17:02 | 22 | 174.42 |
| 09/28/2026 17:02 | 91 | 174.42 |
| 09/28/2026 17:02 | 9 | 174.42 |
| 09/28/2026 17:02 | 31 | 174.44 |
| 09/28/2026 17:02 | 1 | 174.44 |
| 09/28/2026 17:02 | 1 | 174.49 |
| 09/28/2026 17:01 | 8 | 174.55 |
| 09/28/2026 17:01 | 28 | 174.58 |
| 09/28/2026 17:01 | 100 | 174.61 |
| 09/28/2026 17:01 | 100 | 174.61 |
| 09/28/2026 17:01 | 100 | 174.71 |
| 09/28/2026 17:01 | 100 | 174.72 |
| 09/28/2026 17:00 | 20 | 174.89 |
| 09/28/2026 17:00 | 70 | 174.74 |
| 09/28/2026 17:00 | 10 | 174.81 |
| 09/28/2026 17:00 | 10 | 174.81 |
| 09/28/2026 17:00 | 5 | 174.78 |
| 09/28/2026 17:00 | 11 | 174.84 |
| 09/28/2026 17:00 | 89 | 174.84 |
| 09/28/2026 17:00 | 11 | 174.86 |
| 09/28/2026 17:00 | 2 | 174.86 |
| 09/28/2026 17:00 | 87 | 174.86 |
| 09/28/2026 17:00 | 100 | 174.87 |
| 09/28/2026 16:59 | 63 | 175.065 |
| 09/28/2026 16:59 | 100 | 175.065 |
| 09/28/2026 16:58 | 1 | 175.10 |
| 09/28/2026 16:58 | 3 | 174.97 |
| 09/28/2026 16:58 | 100 | 174.87 |
| 09/28/2026 16:58 | 100 | 174.88 |
| 09/28/2026 16:58 | 48 | 174.90 |
| 09/28/2026 16:58 | 5 | 175.07 |
| 09/28/2026 16:57 | 100 | 175.08 |
| 09/28/2026 16:56 | 5 | 174.94 |
| 09/28/2026 16:55 | 3 | 174.86 |
| 09/28/2026 16:55 | 40 | 174.86 |
| 09/28/2026 16:55 | 5 | 174.74 |
| 09/28/2026 16:54 | 4 | 174.64 |
| 09/28/2026 16:54 | 10 | 174.64 |
| 09/28/2026 16:54 | 3 | 174.74 |
| 09/28/2026 16:54 | 3 | 174.64 |
| 09/28/2026 16:54 | 100 | 174.71 |
| 09/28/2026 16:53 | 1 | 174.65 |
| 09/28/2026 16:52 | 40 | 174.81 |
| 09/28/2026 16:52 | 40 | 174.81 |
| 09/28/2026 16:52 | 4 | 174.88 |
| 09/28/2026 16:52 | 40 | 174.66 |
| 09/28/2026 16:52 | 28 | 174.66 |
| 09/28/2026 16:52 | 34 | 174.66 |
| 09/28/2026 16:52 | 17 | 174.66 |
| 09/28/2026 16:52 | 100 | 174.66 |
| 09/28/2026 16:52 | 13 | 174.50 |
| 09/28/2026 16:52 | 2 | 174.50 |
| 09/28/2026 16:52 | 100 | 174.55 |
| 09/28/2026 16:52 | 7 | 174.57 |
| 09/28/2026 16:52 | 100 | 174.57 |
| 09/28/2026 16:50 | 90 | 174.905 |
| 09/28/2026 16:46 | 20 | 174.89 |
| 09/28/2026 16:46 | 100 | 174.89 |
| 09/28/2026 16:46 | 1 | 174.665 |
| 09/28/2026 16:45 | 21 | 174.73 |
| 09/28/2026 16:45 | 1 | 174.73 |
| 09/28/2026 16:45 | 100 | 174.79 |
| 09/28/2026 16:45 | 100 | 174.79 |
| 09/28/2026 16:45 | 58 | 174.80 |
| 09/28/2026 16:44 | 2 | 174.89 |
| 09/28/2026 16:44 | 1 | 174.90 |
| 09/28/2026 16:44 | 1 | 174.91 |
| 09/28/2026 16:43 | 100 | 175.11 |
| 09/28/2026 16:43 | 100 | 175.11 |
| 09/28/2026 16:43 | 1 | 175.14 |
| 09/28/2026 16:43 | 1 | 175.16 |
| 09/28/2026 16:43 | 1 | 175.17 |
| 09/28/2026 16:42 | 4 | 175.22 |
| 09/28/2026 16:42 | 100 | 175.29 |
| 09/28/2026 16:42 | 200 | 175.29 |
| 09/28/2026 16:42 | 5 | 175.30 |
| 09/28/2026 16:42 | 120 | 175.32 |
| 09/28/2026 16:42 | 160 | 175.32 |
| 09/28/2026 16:41 | 40 | 175.32 |
| 09/28/2026 16:39 | 2 | 175.45 |
| 09/28/2026 16:35 | 1 | 175.69 |
| 09/28/2026 16:34 | 70 | 175.47 |
| 09/28/2026 16:33 | 8 | 175.49 |
| 09/28/2026 16:31 | 1 | 175.36 |
| 09/28/2026 16:31 | 1 | 175.59 |
| 09/28/2026 16:31 | 41 | 175.62 |
| 09/28/2026 16:31 | 2 | 175.62 |
| 09/28/2026 16:31 | 2 | 175.65 |
| 09/28/2026 16:31 | 100 | 175.65 |
| 09/28/2026 16:31 | 1 | 175.66 |
| 09/28/2026 16:31 | 5 | 175.78 |
| 09/28/2026 16:31 | 100 | 175.79 |
| 09/28/2026 16:31 | 34 | 175.80 |
| 09/28/2026 16:31 | 22 | 175.80 |
| 09/28/2026 16:31 | 1 | 175.80 |
| 09/28/2026 16:30 | 1 | 175.81 |
| 09/28/2026 16:30 | 23 | 175.81 |
| 09/28/2026 16:30 | 100 | 175.81 |
| 09/28/2026 16:28 | 2 | 175.98 |
| 09/28/2026 16:28 | 50 | 176.14 |
| 09/28/2026 16:28 | 50 | 176.12 |
| 09/28/2026 16:26 | 100 | 176.05 |
| 09/28/2026 16:26 | 100 | 176.05 |
| 09/28/2026 16:26 | 100 | 176.05 |
| 09/28/2026 16:26 | 100 | 176.06 |
| 09/28/2026 16:26 | 100 | 176.05 |
| 09/28/2026 16:26 | 69 | 176.07 |
| 09/28/2026 16:26 | 100 | 176.05 |
| 09/28/2026 16:26 | 87 | 176.04 |
| 09/28/2026 16:26 | 100 | 176.01 |
| 09/28/2026 16:25 | 13 | 176.04 |
| 09/28/2026 16:25 | 48 | 176.02 |
| 09/28/2026 16:24 | 59 | 176.09 |
| 09/28/2026 16:24 | 48 | 176.07 |
| 09/28/2026 16:24 | 52 | 176.07 |
| 09/28/2026 16:21 | 3 | 175.68 |
| 09/28/2026 16:21 | 2 | 175.68 |
| 09/28/2026 16:21 | 100 | 175.68 |
| 09/28/2026 16:21 | 2 | 175.71 |
| 09/28/2026 16:21 | 15 | 175.75 |
| 09/28/2026 16:21 | 4 | 175.75 |
| 09/28/2026 16:21 | 12 | 175.93 |
| 09/28/2026 16:20 | 12 | 176.24 |
| 09/28/2026 16:20 | 1 | 176.02 |
| 09/28/2026 16:20 | 5 | 176.02 |
| 09/28/2026 16:20 | 4 | 175.98 |
| 09/28/2026 16:20 | 7 | 175.98 |
| 09/28/2026 16:19 | 2 | 175.485 |
| 09/28/2026 16:19 | 7 | 175.60 |
| 09/28/2026 16:19 | 100 | 175.60 |
| 09/28/2026 16:10 | 50 | 176.05 |
| 09/28/2026 16:10 | 10 | 176.05 |
| 09/28/2026 16:09 | 100 | 176.26 |
| 09/28/2026 16:09 | 7 | 176.26 |
| 09/28/2026 16:09 | 100 | 176.26 |
| 09/28/2026 16:09 | 100 | 176.26 |
| 09/28/2026 16:09 | 14 | 176.42 |
| 09/28/2026 16:09 | 7 | 176.37 |
| 09/28/2026 16:09 | 5 | 176.38 |
| 09/28/2026 16:07 | 6 | 176.52 |
| 09/28/2026 16:07 | 14 | 176.52 |
| 09/28/2026 16:07 | 70 | 176.47 |
| 09/28/2026 16:07 | 12 | 176.69 |
| 09/28/2026 16:07 | 30 | 176.46 |
| 09/28/2026 16:07 | 3 | 176.39 |
| 09/28/2026 16:06 | 2 | 175.73 |
| 09/28/2026 16:06 | 1 | 175.76 |
| 09/28/2026 16:06 | 3 | 175.89 |
| 09/28/2026 16:06 | 6 | 175.86 |
| 09/28/2026 16:06 | 40 | 175.86 |
| 09/28/2026 16:06 | 7 | 175.86 |
| 09/28/2026 16:06 | 19 | 175.86 |
| 09/28/2026 16:06 | 54 | 175.86 |
| 09/28/2026 16:06 | 6 | 175.86 |
| 09/28/2026 16:06 | 20 | 175.66 |
| 09/28/2026 16:06 | 2 | 175.56 |
| 09/28/2026 16:06 | 2 | 175.56 |
| 09/28/2026 16:06 | 2 | 175.41 |
| 09/28/2026 16:06 | 40 | 175.38 |
| 09/28/2026 16:06 | 7 | 175.38 |
| 09/28/2026 16:06 | 15 | 175.38 |
| 09/28/2026 16:06 | 8 | 175.38 |
| 09/28/2026 16:06 | 77 | 175.38 |
| 09/28/2026 16:06 | 30 | 175.37 |
| 09/28/2026 16:06 | 1 | 175.28 |
| 09/28/2026 16:06 | 60 | 175.28 |
| 09/28/2026 16:05 | 25 | 175.195 |
| 09/28/2026 16:05 | 25 | 175.195 |
| 09/28/2026 16:05 | 25 | 175.195 |
| 09/28/2026 16:05 | 25 | 175.195 |
| 09/28/2026 16:05 | 38 | 175.17 |
| 09/28/2026 16:04 | 60 | 175.07 |
| 09/28/2026 16:03 | 20 | 174.94 |
| 09/28/2026 16:03 | 1 | 174.74 |
| 09/28/2026 16:01 | 1 | 174.37 |
| 09/28/2026 16:01 | 1 | 174.37 |
| 09/28/2026 16:01 | 6 | 174.37 |
| 09/28/2026 16:01 | 2 | 174.33 |
| 09/28/2026 16:01 | 8 | 174.33 |
| 09/28/2026 16:00 | 1 | 173.99 |
| 09/28/2026 16:00 | 100 | 174.00 |
| 09/28/2026 16:00 | 7 | 174.18 |
| 09/28/2026 16:00 | 79 | 174.18 |
| 09/28/2026 15:59 | 1 | 174.18 |
| 09/28/2026 15:59 | 20 | 174.18 |
| 09/28/2026 15:59 | 2 | 174.41 |
| 09/28/2026 15:59 | 2 | 174.41 |
| 09/28/2026 15:58 | 2 | 174.43 |
| 09/28/2026 15:58 | 24 | 174.43 |
| 09/28/2026 15:58 | 4 | 174.41 |
| 09/28/2026 15:58 | 18 | 174.40 |
| 09/28/2026 15:57 | 12 | 173.925 |
| 09/28/2026 15:55 | 80 | 174.01 |
| 09/28/2026 15:53 | 25 | 174.545 |
| 09/28/2026 15:51 | 3 | 174.48 |
| 09/28/2026 15:51 | 7 | 174.48 |
| 09/28/2026 15:51 | 8 | 174.35 |
| 09/28/2026 15:51 | 1 | 174.35 |
| 09/28/2026 15:51 | 31 | 174.46 |
| 09/28/2026 15:51 | 87 | 174.45 |
| 09/28/2026 15:51 | 13 | 174.45 |
| 09/28/2026 15:49 | 5 | 173.94 |
| 09/28/2026 15:49 | 5 | 173.94 |
| 09/28/2026 15:49 | 2 | 173.93 |
| 09/28/2026 15:49 | 100 | 173.85 |
| 09/28/2026 15:49 | 5 | 174.11 |
| 09/28/2026 15:49 | 1 | 173.87 |
| 09/28/2026 15:49 | 100 | 173.54 |
| 09/28/2026 15:49 | 21 | 173.54 |
| 09/28/2026 15:49 | 20 | 173.54 |
| 09/28/2026 15:49 | 38 | 173.54 |
| 09/28/2026 15:49 | 3 | 173.54 |
| 09/28/2026 15:49 | 21 | 173.54 |
| 09/28/2026 15:49 | 100 | 173.55 |
| 09/28/2026 15:49 | 1 | 173.55 |
| 09/28/2026 15:49 | 100 | 173.55 |
| 09/28/2026 15:49 | 100 | 173.57 |
| 09/28/2026 15:49 | 60 | 173.58 |
| 09/28/2026 15:49 | 34 | 173.59 |
| 09/28/2026 15:49 | 100 | 173.59 |
| 09/28/2026 15:49 | 100 | 173.65 |
| 09/28/2026 15:49 | 1 | 173.85 |
| 09/28/2026 15:49 | 50 | 173.96 |
| 09/28/2026 15:49 | 56 | 173.98 |
| 09/28/2026 15:49 | 20 | 174.21 |
| 09/28/2026 15:49 | 4 | 173.78 |
| 09/28/2026 15:49 | 4 | 173.78 |
| 09/28/2026 15:49 | 4 | 173.82 |
| 09/28/2026 15:49 | 1 | 173.82 |
| 09/28/2026 15:49 | 5 | 173.82 |
| 09/28/2026 15:49 | 19 | 174.10 |
| 09/28/2026 15:47 | 2 | 173.78 |
| 09/28/2026 15:46 | 40 | 173.79 |
| 09/28/2026 15:46 | 98 | 174.15 |
| 09/28/2026 15:46 | 2 | 174.10 |
| 09/28/2026 15:46 | 2 | 173.75 |
| 09/28/2026 15:45 | 16 | 173.78 |
| 09/28/2026 15:45 | 16 | 173.77 |
| 09/28/2026 15:45 | 16 | 173.77 |
| 09/28/2026 15:44 | 30 | 173.38 |
| 09/28/2026 15:44 | 7 | 173.17 |
| 09/28/2026 15:44 | 100 | 173.17 |
| 09/28/2026 15:44 | 30 | 173.16 |
| 09/28/2026 15:44 | 14 | 173.16 |
| 09/28/2026 15:42 | 25 | 172.79 |
| 09/28/2026 15:42 | 25 | 172.79 |
| 09/28/2026 15:42 | 5 | 172.45 |
| 09/28/2026 15:42 | 19 | 172.41 |
| 09/28/2026 15:42 | 100 | 172.45 |
| 09/28/2026 15:41 | 18 | 172.38 |
| 09/28/2026 15:41 | 22 | 172.39 |
| 09/28/2026 15:39 | 1 | 172.82 |
| 09/28/2026 15:39 | 5 | 172.82 |
| 09/28/2026 15:39 | 63 | 172.78 |
| 09/28/2026 15:39 | 30 | 172.76 |
| 09/28/2026 15:39 | 2 | 172.77 |
| 09/28/2026 15:39 | 100 | 172.77 |
| 09/28/2026 15:32 | 25 | 173.17 |
| 09/28/2026 15:30 | 4 | 172.00 |
| 09/28/2026 15:30 | 2 | 172.00 |
| 09/28/2026 15:30 | 1 | 172.25 |
| 09/28/2026 15:30 | 100 | 172.33 |
| 09/28/2026 15:30 | 695 | 172.98 |
| 09/28/2026 15:30 | 7578 | 172.94 |
| 09/28/2026 15:30 | 7578 | 172.94 |