Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:58
|
Bid
07/27/2026 -
18:43:35
|
Bid Volume |
Ask
07/27/2026 -
18:43:35
|
Ask Volume |
|---|---|---|---|---|
|
206.24
-6.77
(
-3.18% )
|
205.98
|
100 |
206.87
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 100 | 206.24 |
| 07/27/2026 18:41 | 100 | 206.24 |
| 07/27/2026 18:41 | 5 | 206.23 |
| 07/27/2026 18:41 | 1 | 206.25 |
| 07/27/2026 18:41 | 5 | 206.38 |
| 07/27/2026 18:41 | 1 | 206.38 |
| 07/27/2026 18:41 | 69 | 206.38 |
| 07/27/2026 18:41 | 31 | 206.38 |
| 07/27/2026 18:41 | 100 | 206.38 |
| 07/27/2026 18:41 | 75 | 206.39 |
| 07/27/2026 18:41 | 25 | 206.39 |
| 07/27/2026 18:40 | 5 | 206.45 |
| 07/27/2026 18:39 | 3 | 206.42 |
| 07/27/2026 18:39 | 3 | 206.33 |
| 07/27/2026 18:39 | 94 | 206.31 |
| 07/27/2026 18:39 | 3 | 206.31 |
| 07/27/2026 18:39 | 3 | 206.31 |
| 07/27/2026 18:39 | 3 | 206.30 |
| 07/27/2026 18:39 | 3 | 206.30 |
| 07/27/2026 18:39 | 31 | 206.24 |
| 07/27/2026 18:39 | 3 | 206.21 |
| 07/27/2026 18:39 | 3 | 206.20 |
| 07/27/2026 18:39 | 32 | 206.20 |
| 07/27/2026 18:39 | 68 | 206.20 |
| 07/27/2026 18:39 | 32 | 206.15 |
| 07/27/2026 18:39 | 3 | 206.13 |
| 07/27/2026 18:39 | 3 | 206.13 |
| 07/27/2026 18:39 | 100 | 206.15 |
| 07/27/2026 18:39 | 1 | 206.15 |
| 07/27/2026 18:39 | 5 | 206.13 |
| 07/27/2026 18:39 | 3 | 206.12 |
| 07/27/2026 18:39 | 4 | 206.11 |
| 07/27/2026 18:38 | 6 | 205.84 |
| 07/27/2026 18:38 | 94 | 205.84 |
| 07/27/2026 18:38 | 6 | 205.84 |
| 07/27/2026 18:38 | 20 | 205.66 |
| 07/27/2026 18:38 | 1 | 205.66 |
| 07/27/2026 18:38 | 11 | 205.76 |
| 07/27/2026 18:36 | 1 | 205.93 |
| 07/27/2026 18:36 | 6 | 205.855 |
| 07/27/2026 18:36 | 1 | 205.93 |
| 07/27/2026 18:34 | 3 | 205.83 |
| 07/27/2026 18:34 | 5 | 205.825 |
| 07/27/2026 18:32 | 11 | 205.78 |
| 07/27/2026 18:32 | 11 | 205.78 |
| 07/27/2026 18:32 | 1 | 205.78 |
| 07/27/2026 18:32 | 11 | 205.78 |
| 07/27/2026 18:32 | 11 | 205.78 |
| 07/27/2026 18:32 | 1 | 205.83 |
| 07/27/2026 18:31 | 64 | 205.97 |
| 07/27/2026 18:31 | 36 | 205.97 |
| 07/27/2026 18:31 | 100 | 205.97 |
| 07/27/2026 18:31 | 56 | 205.99 |
| 07/27/2026 18:31 | 3 | 206.00 |
| 07/27/2026 18:31 | 100 | 206.01 |
| 07/27/2026 18:31 | 1 | 206.02 |
| 07/27/2026 18:31 | 100 | 206.02 |
| 07/27/2026 18:29 | 18 | 206.24 |
| 07/27/2026 18:29 | 5 | 206.23 |
| 07/27/2026 18:28 | 78 | 206.23 |
| 07/27/2026 18:28 | 22 | 206.03 |
| 07/27/2026 18:28 | 25 | 206.03 |
| 07/27/2026 18:28 | 25 | 206.06 |
| 07/27/2026 18:28 | 25 | 206.06 |
| 07/27/2026 18:28 | 5 | 206.06 |
| 07/27/2026 18:28 | 5 | 206.23 |
| 07/27/2026 18:27 | 8 | 205.865 |
| 07/27/2026 18:27 | 25 | 205.865 |
| 07/27/2026 18:27 | 3 | 205.865 |
| 07/27/2026 18:27 | 18 | 205.47 |
| 07/27/2026 18:27 | 100 | 205.40 |
| 07/27/2026 18:27 | 100 | 205.40 |
| 07/27/2026 18:27 | 100 | 205.40 |
| 07/27/2026 18:27 | 100 | 205.30 |
| 07/27/2026 18:27 | 100 | 205.29 |
| 07/27/2026 18:27 | 100 | 205.28 |
| 07/27/2026 18:27 | 1 | 205.28 |
| 07/27/2026 18:27 | 100 | 205.26 |
| 07/27/2026 18:27 | 100 | 205.23 |
| 07/27/2026 18:27 | 100 | 205.21 |
| 07/27/2026 18:27 | 100 | 205.19 |
| 07/27/2026 18:27 | 46 | 205.16 |
| 07/27/2026 18:27 | 1 | 205.16 |
| 07/27/2026 18:26 | 25 | 204.975 |
| 07/27/2026 18:25 | 1 | 205.03 |
| 07/27/2026 18:25 | 9 | 205.02 |
| 07/27/2026 18:25 | 90 | 205.02 |
| 07/27/2026 18:25 | 1 | 204.99 |
| 07/27/2026 18:25 | 9 | 204.98 |
| 07/27/2026 18:25 | 3 | 204.98 |
| 07/27/2026 18:25 | 3 | 204.96 |
| 07/27/2026 18:25 | 18 | 204.92 |
| 07/27/2026 18:25 | 18 | 204.89 |
| 07/27/2026 18:25 | 100 | 204.83 |
| 07/27/2026 18:25 | 91 | 204.82 |
| 07/27/2026 18:25 | 100 | 204.80 |
| 07/27/2026 18:22 | 1 | 204.26 |
| 07/27/2026 18:21 | 100 | 204.69 |
| 07/27/2026 18:20 | 2 | 204.51 |
| 07/27/2026 18:20 | 12 | 204.42 |
| 07/27/2026 18:20 | 40 | 204.335 |
| 07/27/2026 18:20 | 16 | 204.23 |
| 07/27/2026 18:20 | 15 | 204.23 |
| 07/27/2026 18:20 | 99 | 204.21 |
| 07/27/2026 18:20 | 1 | 204.21 |
| 07/27/2026 18:19 | 100 | 204.20 |
| 07/27/2026 18:19 | 92 | 204.20 |
| 07/27/2026 18:19 | 8 | 204.20 |
| 07/27/2026 18:18 | 98 | 204.15 |
| 07/27/2026 18:18 | 2 | 204.15 |
| 07/27/2026 18:18 | 43 | 204.15 |
| 07/27/2026 18:18 | 57 | 204.15 |
| 07/27/2026 18:18 | 2 | 204.14 |
| 07/27/2026 18:18 | 10 | 204.13 |
| 07/27/2026 18:14 | 69 | 203.93 |
| 07/27/2026 18:14 | 31 | 203.93 |
| 07/27/2026 18:14 | 5 | 204.01 |
| 07/27/2026 18:14 | 1 | 204.01 |
| 07/27/2026 18:14 | 6 | 204.02 |
| 07/27/2026 18:14 | 6 | 204.02 |
| 07/27/2026 18:14 | 6 | 204.02 |
| 07/27/2026 18:14 | 6 | 204.02 |
| 07/27/2026 18:14 | 4 | 204.02 |
| 07/27/2026 18:14 | 2 | 204.07 |
| 07/27/2026 18:14 | 6 | 204.07 |
| 07/27/2026 18:14 | 2 | 204.07 |
| 07/27/2026 18:14 | 2 | 204.10 |
| 07/27/2026 18:11 | 25 | 204.16 |
| 07/27/2026 18:10 | 40 | 204.09 |
| 07/27/2026 18:10 | 100 | 204.10 |
| 07/27/2026 18:10 | 100 | 204.10 |
| 07/27/2026 18:10 | 18 | 204.12 |
| 07/27/2026 18:10 | 100 | 204.13 |
| 07/27/2026 18:10 | 1 | 204.13 |
| 07/27/2026 18:10 | 30 | 204.25 |
| 07/27/2026 18:10 | 100 | 204.23 |
| 07/27/2026 18:08 | 100 | 204.07 |
| 07/27/2026 18:08 | 100 | 204.07 |
| 07/27/2026 18:08 | 100 | 204.07 |
| 07/27/2026 18:08 | 100 | 204.06 |
| 07/27/2026 18:08 | 20 | 204.06 |
| 07/27/2026 18:08 | 20 | 204.04 |
| 07/27/2026 18:08 | 100 | 203.98 |
| 07/27/2026 18:08 | 50 | 203.92 |
| 07/27/2026 18:08 | 50 | 203.92 |
| 07/27/2026 18:08 | 100 | 203.92 |
| 07/27/2026 18:08 | 100 | 203.92 |
| 07/27/2026 18:08 | 1 | 203.91 |
| 07/27/2026 18:08 | 63 | 203.91 |
| 07/27/2026 18:08 | 30 | 203.91 |
| 07/27/2026 18:08 | 7 | 203.91 |
| 07/27/2026 18:08 | 25 | 203.90 |
| 07/27/2026 18:05 | 100 | 203.66 |
| 07/27/2026 18:05 | 6 | 203.73 |
| 07/27/2026 18:05 | 6 | 203.73 |
| 07/27/2026 18:05 | 1 | 203.73 |
| 07/27/2026 18:05 | 1 | 203.81 |
| 07/27/2026 18:04 | 48 | 203.74 |
| 07/27/2026 18:04 | 2 | 203.74 |
| 07/27/2026 18:04 | 50 | 203.74 |
| 07/27/2026 18:04 | 100 | 203.73 |
| 07/27/2026 18:04 | 100 | 203.73 |
| 07/27/2026 18:04 | 100 | 203.71 |
| 07/27/2026 18:04 | 40 | 203.72 |
| 07/27/2026 18:03 | 100 | 203.55 |
| 07/27/2026 18:03 | 100 | 203.51 |
| 07/27/2026 18:03 | 7 | 203.51 |
| 07/27/2026 18:03 | 2 | 203.51 |
| 07/27/2026 18:03 | 100 | 203.54 |
| 07/27/2026 18:03 | 100 | 203.54 |
| 07/27/2026 18:03 | 2 | 203.72 |
| 07/27/2026 18:03 | 1 | 203.72 |
| 07/27/2026 18:03 | 94 | 203.72 |
| 07/27/2026 18:03 | 6 | 203.72 |
| 07/27/2026 18:02 | 2 | 203.67 |
| 07/27/2026 18:01 | 100 | 203.54 |
| 07/27/2026 18:00 | 10 | 203.54 |
| 07/27/2026 18:00 | 1 | 203.56 |
| 07/27/2026 18:00 | 1 | 203.56 |
| 07/27/2026 18:00 | 3 | 203.56 |
| 07/27/2026 17:59 | 25 | 203.42 |
| 07/27/2026 17:58 | 8 | 203.48 |
| 07/27/2026 17:55 | 6 | 203.29 |
| 07/27/2026 17:55 | 20 | 203.31 |
| 07/27/2026 17:55 | 1 | 203.31 |
| 07/27/2026 17:55 | 27 | 203.54 |
| 07/27/2026 17:55 | 6 | 203.54 |
| 07/27/2026 17:55 | 40 | 203.54 |
| 07/27/2026 17:55 | 25 | 203.54 |
| 07/27/2026 17:54 | 5 | 203.73 |
| 07/27/2026 17:54 | 5 | 203.73 |
| 07/27/2026 17:54 | 100 | 203.73 |
| 07/27/2026 17:54 | 95 | 203.69 |
| 07/27/2026 17:54 | 5 | 203.69 |
| 07/27/2026 17:54 | 5 | 203.68 |
| 07/27/2026 17:54 | 5 | 203.68 |
| 07/27/2026 17:54 | 59 | 203.59 |
| 07/27/2026 17:54 | 1 | 203.59 |
| 07/27/2026 17:54 | 5 | 203.58 |
| 07/27/2026 17:54 | 2 | 203.57 |
| 07/27/2026 17:54 | 41 | 203.34 |
| 07/27/2026 17:54 | 83 | 203.49 |
| 07/27/2026 17:54 | 4 | 203.27 |
| 07/27/2026 17:54 | 41 | 203.27 |
| 07/27/2026 17:54 | 4 | 203.41 |
| 07/27/2026 17:54 | 2 | 203.33 |
| 07/27/2026 17:54 | 1 | 203.35 |
| 07/27/2026 17:54 | 97 | 203.35 |
| 07/27/2026 17:54 | 3 | 203.35 |
| 07/27/2026 17:54 | 2 | 203.38 |
| 07/27/2026 17:54 | 100 | 203.39 |
| 07/27/2026 17:54 | 4 | 203.36 |
| 07/27/2026 17:50 | 100 | 203.67 |
| 07/27/2026 17:50 | 50 | 203.67 |
| 07/27/2026 17:50 | 25 | 203.67 |
| 07/27/2026 17:50 | 25 | 203.67 |
| 07/27/2026 17:50 | 67 | 203.68 |
| 07/27/2026 17:50 | 25 | 203.68 |
| 07/27/2026 17:50 | 1 | 203.77 |
| 07/27/2026 17:49 | 100 | 203.78 |
| 07/27/2026 17:49 | 93 | 203.83 |
| 07/27/2026 17:49 | 1 | 203.84 |
| 07/27/2026 17:48 | 2 | 203.88 |
| 07/27/2026 17:48 | 1 | 203.89 |
| 07/27/2026 17:47 | 10 | 204.00 |
| 07/27/2026 17:46 | 1 | 203.94 |
| 07/27/2026 17:45 | 1 | 203.89 |
| 07/27/2026 17:45 | 2 | 203.89 |
| 07/27/2026 17:45 | 2 | 203.89 |
| 07/27/2026 17:45 | 1 | 203.91 |
| 07/27/2026 17:44 | 10 | 203.92 |
| 07/27/2026 17:43 | 2 | 203.89 |
| 07/27/2026 17:42 | 10 | 204.10 |
| 07/27/2026 17:41 | 2 | 203.915 |
| 07/27/2026 17:41 | 8 | 203.83 |
| 07/27/2026 17:40 | 1 | 203.92 |
| 07/27/2026 17:40 | 1 | 203.98 |
| 07/27/2026 17:40 | 1 | 204.02 |
| 07/27/2026 17:40 | 25 | 204.02 |
| 07/27/2026 17:40 | 1 | 204.02 |
| 07/27/2026 17:40 | 1 | 204.02 |
| 07/27/2026 17:40 | 1 | 204.02 |
| 07/27/2026 17:40 | 1 | 204.02 |
| 07/27/2026 17:39 | 16 | 204.225 |
| 07/27/2026 17:39 | 3 | 204.19 |
| 07/27/2026 17:38 | 2 | 204.30 |
| 07/27/2026 17:38 | 49 | 204.30 |
| 07/27/2026 17:38 | 49 | 204.30 |
| 07/27/2026 17:38 | 1 | 204.29 |
| 07/27/2026 17:38 | 1 | 204.18 |
| 07/27/2026 17:37 | 20 | 204.31 |
| 07/27/2026 17:37 | 10 | 204.25 |
| 07/27/2026 17:36 | 1 | 204.37 |
| 07/27/2026 17:35 | 15 | 204.38 |
| 07/27/2026 17:33 | 100 | 204.62 |
| 07/27/2026 17:33 | 1 | 204.50 |
| 07/27/2026 17:33 | 29 | 204.50 |
| 07/27/2026 17:33 | 70 | 204.51 |
| 07/27/2026 17:33 | 30 | 204.51 |
| 07/27/2026 17:33 | 70 | 204.51 |
| 07/27/2026 17:33 | 30 | 204.52 |
| 07/27/2026 17:32 | 1 | 204.68 |
| 07/27/2026 17:32 | 40 | 204.765 |
| 07/27/2026 17:32 | 100 | 204.75 |
| 07/27/2026 17:32 | 100 | 204.74 |
| 07/27/2026 17:31 | 2 | 204.66 |
| 07/27/2026 17:31 | 8 | 204.66 |
| 07/27/2026 17:30 | 1 | 204.36 |
| 07/27/2026 17:29 | 1 | 204.69 |
| 07/27/2026 17:29 | 25 | 204.545 |
| 07/27/2026 17:29 | 25 | 204.545 |
| 07/27/2026 17:29 | 6 | 204.68 |
| 07/27/2026 17:27 | 100 | 204.67 |
| 07/27/2026 17:27 | 100 | 204.67 |
| 07/27/2026 17:27 | 73 | 204.68 |
| 07/27/2026 17:27 | 27 | 204.68 |
| 07/27/2026 17:27 | 54 | 204.67 |
| 07/27/2026 17:27 | 46 | 204.67 |
| 07/27/2026 17:27 | 54 | 204.67 |
| 07/27/2026 17:27 | 46 | 204.67 |
| 07/27/2026 17:27 | 100 | 204.67 |
| 07/27/2026 17:27 | 36 | 204.38 |
| 07/27/2026 17:27 | 1 | 204.38 |
| 07/27/2026 17:27 | 3 | 204.38 |
| 07/27/2026 17:27 | 100 | 204.67 |
| 07/27/2026 17:27 | 94 | 204.67 |
| 07/27/2026 17:27 | 6 | 204.67 |
| 07/27/2026 17:27 | 100 | 204.67 |
| 07/27/2026 17:27 | 100 | 204.67 |
| 07/27/2026 17:27 | 100 | 204.67 |
| 07/27/2026 17:27 | 5 | 204.66 |
| 07/27/2026 17:27 | 1 | 204.66 |
| 07/27/2026 17:27 | 1 | 204.60 |
| 07/27/2026 17:27 | 4 | 204.60 |
| 07/27/2026 17:27 | 1 | 204.60 |
| 07/27/2026 17:26 | 100 | 204.90 |
| 07/27/2026 17:26 | 3 | 204.76 |
| 07/27/2026 17:26 | 99 | 204.77 |
| 07/27/2026 17:26 | 1 | 204.77 |
| 07/27/2026 17:26 | 2 | 204.78 |
| 07/27/2026 17:26 | 25 | 204.86 |
| 07/27/2026 17:24 | 45 | 204.86 |
| 07/27/2026 17:24 | 25 | 204.86 |
| 07/27/2026 17:24 | 1 | 204.88 |
| 07/27/2026 17:24 | 2 | 204.88 |
| 07/27/2026 17:24 | 1 | 204.89 |
| 07/27/2026 17:24 | 66 | 204.89 |
| 07/27/2026 17:24 | 3 | 204.89 |
| 07/27/2026 17:24 | 100 | 204.89 |
| 07/27/2026 17:24 | 1 | 204.89 |
| 07/27/2026 17:24 | 100 | 204.89 |
| 07/27/2026 17:23 | 25 | 204.95 |
| 07/27/2026 17:22 | 25 | 205.09 |
| 07/27/2026 17:21 | 25 | 205.13 |
| 07/27/2026 17:20 | 1 | 205.18 |
| 07/27/2026 17:20 | 2 | 205.18 |
| 07/27/2026 17:20 | 1 | 205.18 |
| 07/27/2026 17:19 | 73 | 205.59 |
| 07/27/2026 17:19 | 1 | 205.59 |
| 07/27/2026 17:19 | 1 | 205.59 |
| 07/27/2026 17:16 | 100 | 205.33 |
| 07/27/2026 17:16 | 25 | 205.33 |
| 07/27/2026 17:15 | 2 | 205.33 |
| 07/27/2026 17:15 | 4 | 205.50 |
| 07/27/2026 17:15 | 1 | 205.50 |
| 07/27/2026 17:13 | 5 | 205.51 |
| 07/27/2026 17:13 | 5 | 205.53 |
| 07/27/2026 17:11 | 50 | 205.935 |
| 07/27/2026 17:11 | 25 | 205.95 |
| 07/27/2026 17:11 | 25 | 205.95 |
| 07/27/2026 17:11 | 100 | 205.95 |
| 07/27/2026 17:11 | 40 | 206.04 |
| 07/27/2026 17:11 | 60 | 206.04 |
| 07/27/2026 17:11 | 5 | 206.08 |
| 07/27/2026 17:11 | 100 | 206.315 |
| 07/27/2026 17:11 | 25 | 206.17 |
| 07/27/2026 17:10 | 25 | 206.32 |
| 07/27/2026 17:10 | 25 | 206.32 |
| 07/27/2026 17:10 | 25 | 206.32 |
| 07/27/2026 17:10 | 25 | 206.32 |
| 07/27/2026 17:09 | 74 | 206.31 |
| 07/27/2026 17:09 | 100 | 206.30 |
| 07/27/2026 17:09 | 25 | 206.40 |
| 07/27/2026 17:08 | 100 | 206.32 |
| 07/27/2026 17:08 | 25 | 206.32 |
| 07/27/2026 17:08 | 25 | 206.32 |
| 07/27/2026 17:08 | 50 | 206.32 |
| 07/27/2026 17:08 | 5 | 206.32 |
| 07/27/2026 17:08 | 100 | 206.47 |
| 07/27/2026 17:08 | 100 | 206.44 |
| 07/27/2026 17:08 | 100 | 206.47 |
| 07/27/2026 17:08 | 6 | 206.47 |
| 07/27/2026 17:08 | 100 | 206.49 |
| 07/27/2026 17:08 | 5 | 206.50 |
| 07/27/2026 17:08 | 100 | 206.50 |
| 07/27/2026 17:08 | 5 | 206.60 |
| 07/27/2026 17:08 | 1 | 206.60 |
| 07/27/2026 17:08 | 100 | 206.60 |
| 07/27/2026 17:08 | 30 | 206.61 |
| 07/27/2026 17:08 | 9 | 206.64 |
| 07/27/2026 17:08 | 8 | 206.67 |
| 07/27/2026 17:07 | 100 | 206.71 |
| 07/27/2026 17:07 | 100 | 206.68 |
| 07/27/2026 17:07 | 32 | 206.67 |
| 07/27/2026 17:07 | 32 | 206.67 |
| 07/27/2026 17:07 | 44 | 206.68 |
| 07/27/2026 17:07 | 56 | 206.68 |
| 07/27/2026 17:07 | 1 | 206.68 |
| 07/27/2026 17:07 | 5 | 206.69 |
| 07/27/2026 17:07 | 1 | 206.69 |
| 07/27/2026 17:07 | 100 | 206.69 |
| 07/27/2026 17:07 | 5 | 206.70 |
| 07/27/2026 17:07 | 25 | 206.70 |
| 07/27/2026 17:06 | 77 | 206.755 |
| 07/27/2026 17:06 | 5 | 206.80 |
| 07/27/2026 17:06 | 9 | 206.77 |
| 07/27/2026 17:06 | 1 | 206.77 |
| 07/27/2026 17:06 | 1 | 206.77 |
| 07/27/2026 17:06 | 100 | 206.54 |
| 07/27/2026 17:06 | 15 | 206.63 |
| 07/27/2026 17:06 | 70 | 206.52 |
| 07/27/2026 17:06 | 100 | 206.52 |
| 07/27/2026 17:06 | 30 | 206.53 |
| 07/27/2026 17:04 | 1 | 206.57 |
| 07/27/2026 17:04 | 25 | 206.57 |
| 07/27/2026 17:04 | 25 | 206.57 |
| 07/27/2026 17:03 | 15 | 206.57 |
| 07/27/2026 17:02 | 40 | 206.56 |
| 07/27/2026 17:02 | 5 | 206.55 |
| 07/27/2026 17:02 | 100 | 206.55 |
| 07/27/2026 17:01 | 25 | 206.31 |
| 07/27/2026 17:01 | 25 | 206.31 |
| 07/27/2026 17:01 | 25 | 206.31 |
| 07/27/2026 17:00 | 25 | 206.52 |
| 07/27/2026 17:00 | 5 | 206.65 |
| 07/27/2026 17:00 | 5 | 206.64 |
| 07/27/2026 17:00 | 45 | 206.64 |
| 07/27/2026 17:00 | 25 | 206.64 |
| 07/27/2026 17:00 | 25 | 206.64 |
| 07/27/2026 17:00 | 22 | 206.67 |
| 07/27/2026 17:00 | 5 | 206.67 |
| 07/27/2026 16:59 | 1 | 206.81 |
| 07/27/2026 16:57 | 100 | 206.67 |
| 07/27/2026 16:57 | 100 | 206.47 |
| 07/27/2026 16:57 | 5 | 206.47 |
| 07/27/2026 16:57 | 15 | 206.39 |
| 07/27/2026 16:57 | 25 | 206.44 |
| 07/27/2026 16:57 | 100 | 206.43 |
| 07/27/2026 16:57 | 25 | 206.43 |
| 07/27/2026 16:57 | 25 | 206.43 |
| 07/27/2026 16:57 | 100 | 206.45 |
| 07/27/2026 16:57 | 25 | 206.46 |
| 07/27/2026 16:57 | 50 | 206.46 |
| 07/27/2026 16:56 | 3 | 206.45 |
| 07/27/2026 16:56 | 1 | 206.45 |
| 07/27/2026 16:56 | 4 | 206.46 |
| 07/27/2026 16:56 | 4 | 206.46 |
| 07/27/2026 16:56 | 4 | 206.46 |
| 07/27/2026 16:56 | 4 | 206.46 |
| 07/27/2026 16:56 | 1 | 206.46 |
| 07/27/2026 16:56 | 4 | 206.46 |
| 07/27/2026 16:56 | 4 | 206.46 |
| 07/27/2026 16:56 | 128 | 206.66 |
| 07/27/2026 16:56 | 100 | 206.66 |
| 07/27/2026 16:56 | 1 | 206.67 |
| 07/27/2026 16:56 | 29 | 206.67 |
| 07/27/2026 16:56 | 11 | 206.67 |
| 07/27/2026 16:56 | 1 | 206.67 |
| 07/27/2026 16:56 | 100 | 206.67 |
| 07/27/2026 16:56 | 30 | 206.68 |
| 07/27/2026 16:56 | 13 | 207.01 |
| 07/27/2026 16:53 | 100 | 206.89 |
| 07/27/2026 16:53 | 9 | 206.79 |
| 07/27/2026 16:53 | 5 | 206.79 |
| 07/27/2026 16:53 | 100 | 206.79 |
| 07/27/2026 16:52 | 44 | 206.25 |
| 07/27/2026 16:52 | 100 | 206.29 |
| 07/27/2026 16:52 | 46 | 206.31 |
| 07/27/2026 16:52 | 1 | 206.33 |
| 07/27/2026 16:52 | 9 | 206.36 |
| 07/27/2026 16:52 | 100 | 206.78 |
| 07/27/2026 16:52 | 31 | 206.80 |
| 07/27/2026 16:52 | 100 | 206.78 |
| 07/27/2026 16:52 | 5 | 206.76 |
| 07/27/2026 16:52 | 39 | 206.76 |
| 07/27/2026 16:52 | 1 | 206.76 |
| 07/27/2026 16:52 | 1 | 206.70 |
| 07/27/2026 16:52 | 100 | 206.36 |
| 07/27/2026 16:52 | 100 | 206.245 |
| 07/27/2026 16:51 | 25 | 206.18 |
| 07/27/2026 16:50 | 30 | 206.23 |
| 07/27/2026 16:50 | 70 | 206.23 |
| 07/27/2026 16:50 | 100 | 206.24 |
| 07/27/2026 16:50 | 100 | 206.24 |
| 07/27/2026 16:50 | 30 | 206.25 |
| 07/27/2026 16:50 | 100 | 206.35 |
| 07/27/2026 16:50 | 5 | 206.35 |
| 07/27/2026 16:50 | 1 | 206.35 |
| 07/27/2026 16:50 | 5 | 206.35 |
| 07/27/2026 16:50 | 100 | 206.35 |
| 07/27/2026 16:50 | 100 | 206.35 |
| 07/27/2026 16:50 | 30 | 206.36 |
| 07/27/2026 16:49 | 17 | 206.52 |
| 07/27/2026 16:49 | 1 | 206.52 |
| 07/27/2026 16:48 | 100 | 206.08 |
| 07/27/2026 16:48 | 100 | 206.08 |
| 07/27/2026 16:48 | 1 | 205.83 |
| 07/27/2026 16:47 | 100 | 205.66 |
| 07/27/2026 16:47 | 2 | 205.78 |
| 07/27/2026 16:47 | 98 | 205.78 |
| 07/27/2026 16:47 | 1 | 205.67 |
| 07/27/2026 16:47 | 1 | 205.67 |
| 07/27/2026 16:47 | 100 | 205.66 |
| 07/27/2026 16:47 | 100 | 205.65 |
| 07/27/2026 16:47 | 28 | 205.64 |
| 07/27/2026 16:46 | 11 | 205.59 |
| 07/27/2026 16:44 | 24 | 205.19 |
| 07/27/2026 16:44 | 100 | 205.20 |
| 07/27/2026 16:44 | 30 | 205.20 |
| 07/27/2026 16:44 | 46 | 205.26 |
| 07/27/2026 16:43 | 5 | 205.37 |
| 07/27/2026 16:43 | 100 | 205.37 |
| 07/27/2026 16:43 | 30 | 205.38 |
| 07/27/2026 16:43 | 1 | 205.56 |
| 07/27/2026 16:43 | 29 | 205.56 |
| 07/27/2026 16:43 | 71 | 205.56 |
| 07/27/2026 16:43 | 30 | 205.57 |
| 07/27/2026 16:43 | 5 | 205.59 |
| 07/27/2026 16:43 | 11 | 205.59 |
| 07/27/2026 16:43 | 1 | 205.63 |
| 07/27/2026 16:42 | 1 | 205.68 |
| 07/27/2026 16:42 | 5 | 205.77 |
| 07/27/2026 16:42 | 28 | 205.77 |
| 07/27/2026 16:42 | 5 | 205.73 |
| 07/27/2026 16:42 | 10 | 205.72 |
| 07/27/2026 16:42 | 3 | 205.57 |
| 07/27/2026 16:41 | 1 | 205.45 |
| 07/27/2026 16:41 | 79 | 205.47 |
| 07/27/2026 16:41 | 21 | 205.47 |
| 07/27/2026 16:41 | 32 | 205.47 |
| 07/27/2026 16:41 | 5 | 205.47 |
| 07/27/2026 16:41 | 26 | 205.59 |
| 07/27/2026 16:41 | 16 | 205.48 |
| 07/27/2026 16:41 | 5 | 205.48 |
| 07/27/2026 16:41 | 1 | 205.48 |
| 07/27/2026 16:41 | 100 | 205.99 |
| 07/27/2026 16:38 | 100 | 205.83 |
| 07/27/2026 16:38 | 100 | 205.70 |
| 07/27/2026 16:38 | 100 | 205.61 |
| 07/27/2026 16:38 | 100 | 205.61 |
| 07/27/2026 16:38 | 47 | 205.57 |
| 07/27/2026 16:38 | 53 | 205.57 |
| 07/27/2026 16:38 | 96 | 205.56 |
| 07/27/2026 16:38 | 4 | 205.53 |
| 07/27/2026 16:37 | 5 | 205.40 |
| 07/27/2026 16:37 | 1 | 205.37 |
| 07/27/2026 16:37 | 20 | 205.08 |
| 07/27/2026 16:37 | 20 | 205.08 |
| 07/27/2026 16:37 | 20 | 205.07 |
| 07/27/2026 16:37 | 40 | 205.07 |
| 07/27/2026 16:37 | 40 | 205.07 |
| 07/27/2026 16:37 | 40 | 205.14 |
| 07/27/2026 16:37 | 100 | 205.14 |
| 07/27/2026 16:37 | 5 | 205.14 |
| 07/27/2026 16:37 | 8 | 205.09 |
| 07/27/2026 16:37 | 100 | 205.20 |
| 07/27/2026 16:37 | 5 | 205.20 |
| 07/27/2026 16:37 | 5 | 205.06 |
| 07/27/2026 16:36 | 40 | 205.12 |
| 07/27/2026 16:36 | 32 | 205.13 |
| 07/27/2026 16:36 | 16 | 205.14 |
| 07/27/2026 16:36 | 1 | 205.14 |
| 07/27/2026 16:36 | 29 | 205.14 |
| 07/27/2026 16:36 | 71 | 205.14 |
| 07/27/2026 16:36 | 100 | 205.14 |
| 07/27/2026 16:36 | 30 | 205.15 |
| 07/27/2026 16:35 | 17 | 205.30 |
| 07/27/2026 16:35 | 83 | 205.30 |
| 07/27/2026 16:35 | 100 | 205.29 |
| 07/27/2026 16:35 | 78 | 205.27 |
| 07/27/2026 16:35 | 100 | 205.21 |
| 07/27/2026 16:35 | 40 | 205.04 |
| 07/27/2026 16:34 | 20 | 205.03 |
| 07/27/2026 16:34 | 100 | 204.90 |
| 07/27/2026 16:34 | 100 | 204.90 |
| 07/27/2026 16:33 | 50 | 204.90 |
| 07/27/2026 16:33 | 50 | 204.90 |
| 07/27/2026 16:33 | 100 | 204.90 |
| 07/27/2026 16:33 | 100 | 204.82 |
| 07/27/2026 16:33 | 94 | 204.685 |
| 07/27/2026 16:33 | 5 | 204.685 |
| 07/27/2026 16:33 | 1 | 204.73 |
| 07/27/2026 16:33 | 60 | 204.84 |
| 07/27/2026 16:33 | 100 | 204.84 |
| 07/27/2026 16:33 | 100 | 204.85 |
| 07/27/2026 16:33 | 74 | 204.89 |
| 07/27/2026 16:33 | 5 | 204.89 |
| 07/27/2026 16:33 | 100 | 204.89 |
| 07/27/2026 16:33 | 100 | 204.89 |
| 07/27/2026 16:33 | 100 | 204.93 |
| 07/27/2026 16:33 | 5 | 205.04 |
| 07/27/2026 16:33 | 33 | 205.04 |
| 07/27/2026 16:33 | 1 | 205.04 |
| 07/27/2026 16:33 | 12 | 205.04 |
| 07/27/2026 16:33 | 100 | 205.04 |
| 07/27/2026 16:33 | 100 | 205.04 |
| 07/27/2026 16:33 | 5 | 205.05 |
| 07/27/2026 16:33 | 25 | 205.05 |
| 07/27/2026 16:33 | 5 | 205.21 |
| 07/27/2026 16:33 | 5 | 205.21 |
| 07/27/2026 16:33 | 25 | 205.21 |
| 07/27/2026 16:33 | 5 | 205.21 |
| 07/27/2026 16:33 | 5 | 205.16 |
| 07/27/2026 16:33 | 25 | 205.16 |
| 07/27/2026 16:32 | 25 | 204.97 |
| 07/27/2026 16:32 | 25 | 204.97 |
| 07/27/2026 16:32 | 25 | 204.97 |
| 07/27/2026 16:32 | 25 | 204.97 |
| 07/27/2026 16:31 | 100 | 204.99 |
| 07/27/2026 16:31 | 30 | 205.00 |
| 07/27/2026 16:31 | 12 | 205.00 |
| 07/27/2026 16:31 | 23 | 204.73 |
| 07/27/2026 16:31 | 1 | 204.73 |
| 07/27/2026 16:31 | 30 | 204.74 |
| 07/27/2026 16:31 | 46 | 204.82 |
| 07/27/2026 16:31 | 51 | 205.14 |
| 07/27/2026 16:31 | 36 | 205.22 |
| 07/27/2026 16:31 | 64 | 205.22 |
| 07/27/2026 16:31 | 36 | 205.21 |
| 07/27/2026 16:31 | 64 | 205.21 |
| 07/27/2026 16:31 | 36 | 205.21 |
| 07/27/2026 16:31 | 1 | 205.21 |
| 07/27/2026 16:30 | 25 | 204.805 |
| 07/27/2026 16:30 | 25 | 204.805 |
| 07/27/2026 16:30 | 100 | 204.81 |
| 07/27/2026 16:30 | 25 | 204.83 |
| 07/27/2026 16:30 | 25 | 204.89 |
| 07/27/2026 16:30 | 6 | 204.62 |
| 07/27/2026 16:30 | 25 | 204.89 |
| 07/27/2026 16:30 | 1 | 204.99 |
| 07/27/2026 16:30 | 1 | 205.09 |
| 07/27/2026 16:30 | 1 | 205.10 |
| 07/27/2026 16:30 | 4 | 205.17 |
| 07/27/2026 16:30 | 100 | 205.21 |
| 07/27/2026 16:30 | 51 | 205.29 |
| 07/27/2026 16:30 | 46 | 205.29 |
| 07/27/2026 16:30 | 200 | 205.36 |
| 07/27/2026 16:30 | 100 | 205.40 |
| 07/27/2026 16:30 | 5 | 205.40 |
| 07/27/2026 16:28 | 87 | 205.23 |
| 07/27/2026 16:28 | 13 | 205.39 |
| 07/27/2026 16:28 | 3 | 205.39 |
| 07/27/2026 16:28 | 14 | 205.39 |
| 07/27/2026 16:28 | 70 | 205.39 |
| 07/27/2026 16:28 | 30 | 205.40 |
| 07/27/2026 16:28 | 1 | 205.40 |
| 07/27/2026 16:28 | 5 | 205.62 |
| 07/27/2026 16:27 | 30 | 205.50 |
| 07/27/2026 16:27 | 70 | 205.50 |
| 07/27/2026 16:27 | 30 | 205.51 |
| 07/27/2026 16:27 | 100 | 205.61 |
| 07/27/2026 16:27 | 17 | 205.60 |
| 07/27/2026 16:27 | 5 | 205.60 |
| 07/27/2026 16:27 | 3 | 205.61 |
| 07/27/2026 16:27 | 7 | 205.61 |
| 07/27/2026 16:27 | 4 | 205.61 |
| 07/27/2026 16:27 | 46 | 205.63 |
| 07/27/2026 16:27 | 28 | 205.72 |
| 07/27/2026 16:27 | 100 | 205.85 |
| 07/27/2026 16:27 | 100 | 205.85 |
| 07/27/2026 16:27 | 5 | 205.84 |
| 07/27/2026 16:27 | 40 | 205.84 |
| 07/27/2026 16:26 | 83 | 205.47 |
| 07/27/2026 16:26 | 15 | 205.34 |
| 07/27/2026 16:26 | 74 | 205.58 |
| 07/27/2026 16:26 | 25 | 205.40 |
| 07/27/2026 16:26 | 25 | 205.40 |
| 07/27/2026 16:26 | 25 | 205.40 |
| 07/27/2026 16:26 | 25 | 205.40 |
| 07/27/2026 16:26 | 1 | 205.47 |
| 07/27/2026 16:25 | 25 | 205.42 |
| 07/27/2026 16:25 | 25 | 205.42 |
| 07/27/2026 16:25 | 25 | 205.42 |
| 07/27/2026 16:25 | 25 | 205.42 |
| 07/27/2026 16:25 | 75 | 205.47 |
| 07/27/2026 16:25 | 2 | 205.59 |
| 07/27/2026 16:25 | 2 | 205.59 |
| 07/27/2026 16:24 | 1 | 205.76 |
| 07/27/2026 16:24 | 5 | 205.72 |
| 07/27/2026 16:23 | 2 | 205.43 |
| 07/27/2026 16:23 | 3 | 205.43 |
| 07/27/2026 16:23 | 40 | 205.43 |
| 07/27/2026 16:23 | 100 | 205.64 |
| 07/27/2026 16:23 | 5 | 205.71 |
| 07/27/2026 16:23 | 50 | 205.65 |
| 07/27/2026 16:23 | 25 | 205.65 |
| 07/27/2026 16:23 | 25 | 205.65 |
| 07/27/2026 16:23 | 5 | 205.50 |
| 07/27/2026 16:23 | 25 | 205.73 |
| 07/27/2026 16:23 | 25 | 205.73 |
| 07/27/2026 16:23 | 25 | 205.73 |
| 07/27/2026 16:23 | 25 | 205.73 |
| 07/27/2026 16:22 | 7 | 205.91 |
| 07/27/2026 16:22 | 1 | 205.91 |
| 07/27/2026 16:22 | 100 | 205.91 |
| 07/27/2026 16:22 | 2 | 206.00 |
| 07/27/2026 16:22 | 25 | 206.25 |
| 07/27/2026 16:22 | 25 | 206.25 |
| 07/27/2026 16:22 | 25 | 206.25 |
| 07/27/2026 16:22 | 25 | 206.25 |
| 07/27/2026 16:22 | 25 | 206.25 |
| 07/27/2026 16:22 | 1 | 206.42 |
| 07/27/2026 16:22 | 3 | 206.42 |
| 07/27/2026 16:22 | 4 | 206.42 |
| 07/27/2026 16:22 | 2 | 206.42 |
| 07/27/2026 16:22 | 40 | 206.59 |
| 07/27/2026 16:22 | 60 | 206.59 |
| 07/27/2026 16:22 | 40 | 206.57 |
| 07/27/2026 16:22 | 60 | 206.57 |
| 07/27/2026 16:22 | 40 | 206.55 |
| 07/27/2026 16:22 | 36 | 206.53 |
| 07/27/2026 16:22 | 100 | 206.50 |
| 07/27/2026 16:22 | 100 | 206.51 |
| 07/27/2026 16:22 | 100 | 206.51 |
| 07/27/2026 16:22 | 100 | 206.51 |
| 07/27/2026 16:20 | 1 | 206.08 |
| 07/27/2026 16:20 | 5 | 205.79 |
| 07/27/2026 16:19 | 23 | 205.80 |
| 07/27/2026 16:19 | 15 | 205.82 |
| 07/27/2026 16:19 | 1 | 206.09 |
| 07/27/2026 16:19 | 100 | 206.05 |
| 07/27/2026 16:19 | 16 | 206.09 |
| 07/27/2026 16:18 | 5 | 206.02 |
| 07/27/2026 16:17 | 100 | 206.13 |
| 07/27/2026 16:16 | 100 | 205.75 |
| 07/27/2026 16:16 | 8 | 205.40 |
| 07/27/2026 16:16 | 1 | 205.40 |
| 07/27/2026 16:16 | 100 | 205.24 |
| 07/27/2026 16:16 | 100 | 205.24 |
| 07/27/2026 16:16 | 100 | 205.24 |
| 07/27/2026 16:16 | 17 | 205.23 |
| 07/27/2026 16:16 | 10 | 205.23 |
| 07/27/2026 16:16 | 10 | 205.23 |
| 07/27/2026 16:16 | 46 | 205.22 |
| 07/27/2026 16:16 | 10 | 205.22 |
| 07/27/2026 16:16 | 1 | 205.21 |
| 07/27/2026 16:16 | 10 | 205.21 |
| 07/27/2026 16:16 | 10 | 205.21 |
| 07/27/2026 16:16 | 1 | 204.61 |
| 07/27/2026 16:16 | 4 | 204.80 |
| 07/27/2026 16:16 | 1 | 204.80 |
| 07/27/2026 16:16 | 28 | 204.81 |
| 07/27/2026 16:16 | 72 | 204.81 |
| 07/27/2026 16:16 | 28 | 204.82 |
| 07/27/2026 16:16 | 2 | 204.82 |
| 07/27/2026 16:16 | 98 | 204.83 |
| 07/27/2026 16:16 | 2 | 204.83 |
| 07/27/2026 16:16 | 75 | 204.94 |
| 07/27/2026 16:16 | 25 | 204.94 |
| 07/27/2026 16:16 | 3 | 205.01 |
| 07/27/2026 16:15 | 1 | 205.10 |
| 07/27/2026 16:15 | 8 | 205.31 |
| 07/27/2026 16:15 | 2 | 205.31 |
| 07/27/2026 16:15 | 8 | 205.32 |
| 07/27/2026 16:15 | 92 | 205.32 |
| 07/27/2026 16:14 | 30 | 205.84 |
| 07/27/2026 16:14 | 70 | 205.84 |
| 07/27/2026 16:14 | 30 | 205.85 |
| 07/27/2026 16:14 | 1 | 206.27 |
| 07/27/2026 16:14 | 1 | 207.00 |
| 07/27/2026 16:14 | 1 | 207.00 |
| 07/27/2026 16:14 | 1 | 207.29 |
| 07/27/2026 16:14 | 5 | 207.33 |
| 07/27/2026 16:14 | 100 | 207.33 |
| 07/27/2026 16:14 | 70 | 207.46 |
| 07/27/2026 16:14 | 9 | 207.46 |
| 07/27/2026 16:14 | 75 | 207.46 |
| 07/27/2026 16:14 | 16 | 207.46 |
| 07/27/2026 16:14 | 84 | 207.46 |
| 07/27/2026 16:14 | 16 | 207.46 |
| 07/27/2026 16:14 | 33 | 207.38 |
| 07/27/2026 16:14 | 67 | 207.38 |
| 07/27/2026 16:14 | 30 | 207.39 |
| 07/27/2026 16:14 | 81 | 207.42 |
| 07/27/2026 16:14 | 19 | 207.42 |
| 07/27/2026 16:14 | 1 | 207.47 |
| 07/27/2026 16:14 | 100 | 207.47 |
| 07/27/2026 16:14 | 1 | 207.47 |
| 07/27/2026 16:14 | 5 | 207.47 |
| 07/27/2026 16:14 | 6 | 207.47 |
| 07/27/2026 16:14 | 30 | 207.48 |
| 07/27/2026 16:13 | 1 | 207.69 |
| 07/27/2026 16:12 | 25 | 207.69 |
| 07/27/2026 16:12 | 25 | 207.69 |
| 07/27/2026 16:12 | 25 | 207.69 |
| 07/27/2026 16:12 | 22 | 207.46 |
| 07/27/2026 16:12 | 5 | 207.46 |
| 07/27/2026 16:12 | 5 | 207.46 |
| 07/27/2026 16:12 | 100 | 207.46 |
| 07/27/2026 16:12 | 2 | 207.46 |
| 07/27/2026 16:12 | 18 | 207.46 |
| 07/27/2026 16:12 | 22 | 207.46 |
| 07/27/2026 16:12 | 30 | 207.47 |
| 07/27/2026 16:12 | 100 | 207.47 |
| 07/27/2026 16:11 | 100 | 207.47 |
| 07/27/2026 16:11 | 100 | 207.54 |
| 07/27/2026 16:11 | 15 | 207.705 |
| 07/27/2026 16:11 | 25 | 207.705 |
| 07/27/2026 16:11 | 25 | 207.705 |
| 07/27/2026 16:11 | 25 | 207.705 |
| 07/27/2026 16:11 | 10 | 207.705 |
| 07/27/2026 16:11 | 90 | 207.705 |
| 07/27/2026 16:11 | 10 | 207.705 |
| 07/27/2026 16:11 | 90 | 207.70 |
| 07/27/2026 16:10 | 10 | 207.70 |
| 07/27/2026 16:10 | 5 | 207.80 |
| 07/27/2026 16:10 | 40 | 207.74 |
| 07/27/2026 16:10 | 1 | 207.715 |
| 07/27/2026 16:10 | 1 | 207.57 |
| 07/27/2026 16:10 | 5 | 207.57 |
| 07/27/2026 16:10 | 100 | 207.57 |
| 07/27/2026 16:10 | 76 | 207.58 |
| 07/27/2026 16:10 | 30 | 207.58 |
| 07/27/2026 16:10 | 40 | 207.72 |
| 07/27/2026 16:09 | 11 | 207.97 |
| 07/27/2026 16:08 | 2 | 208.05 |
| 07/27/2026 16:08 | 63 | 208.00 |
| 07/27/2026 16:08 | 5 | 208.00 |
| 07/27/2026 16:08 | 100 | 207.99 |
| 07/27/2026 16:07 | 95 | 207.75 |
| 07/27/2026 16:07 | 5 | 207.69 |
| 07/27/2026 16:07 | 60 | 207.76 |
| 07/27/2026 16:07 | 1 | 207.76 |
| 07/27/2026 16:07 | 6 | 208.18 |
| 07/27/2026 16:07 | 83 | 208.05 |
| 07/27/2026 16:07 | 1 | 208.195 |
| 07/27/2026 16:07 | 50 | 208.15 |
| 07/27/2026 16:07 | 33 | 208.15 |
| 07/27/2026 16:07 | 17 | 208.14 |
| 07/27/2026 16:07 | 77 | 208.14 |
| 07/27/2026 16:07 | 6 | 208.14 |
| 07/27/2026 16:06 | 5 | 208.00 |
| 07/27/2026 16:06 | 1 | 208.00 |
| 07/27/2026 16:06 | 10 | 208.00 |
| 07/27/2026 16:06 | 25 | 208.11 |
| 07/27/2026 16:06 | 83 | 208.49 |
| 07/27/2026 16:05 | 5 | 208.74 |
| 07/27/2026 16:05 | 100 | 208.55 |
| 07/27/2026 16:05 | 100 | 208.55 |
| 07/27/2026 16:05 | 100 | 208.54 |
| 07/27/2026 16:05 | 100 | 208.54 |
| 07/27/2026 16:05 | 100 | 208.53 |
| 07/27/2026 16:05 | 100 | 208.52 |
| 07/27/2026 16:05 | 100 | 208.49 |
| 07/27/2026 16:05 | 100 | 208.48 |
| 07/27/2026 16:05 | 100 | 208.48 |
| 07/27/2026 16:05 | 100 | 208.47 |
| 07/27/2026 16:05 | 42 | 208.46 |
| 07/27/2026 16:05 | 58 | 208.46 |
| 07/27/2026 16:05 | 87 | 208.45 |
| 07/27/2026 16:05 | 1 | 208.42 |
| 07/27/2026 16:05 | 10 | 208.24 |
| 07/27/2026 16:05 | 41 | 208.10 |
| 07/27/2026 16:05 | 17 | 208.24 |
| 07/27/2026 16:05 | 83 | 208.24 |
| 07/27/2026 16:05 | 1 | 208.01 |
| 07/27/2026 16:05 | 1 | 208.01 |
| 07/27/2026 16:05 | 100 | 208.02 |
| 07/27/2026 16:05 | 2 | 208.02 |
| 07/27/2026 16:05 | 100 | 208.05 |
| 07/27/2026 16:05 | 24 | 208.02 |
| 07/27/2026 16:05 | 76 | 208.02 |
| 07/27/2026 16:05 | 24 | 208.02 |
| 07/27/2026 16:05 | 76 | 208.16 |
| 07/27/2026 16:05 | 8 | 208.22 |
| 07/27/2026 16:05 | 8 | 208.25 |
| 07/27/2026 16:05 | 8 | 208.25 |
| 07/27/2026 16:05 | 8 | 208.25 |
| 07/27/2026 16:04 | 53 | 208.76 |
| 07/27/2026 16:04 | 100 | 208.78 |
| 07/27/2026 16:04 | 100 | 208.79 |
| 07/27/2026 16:04 | 100 | 208.80 |
| 07/27/2026 16:03 | 5 | 208.98 |
| 07/27/2026 16:02 | 5 | 208.99 |
| 07/27/2026 16:02 | 100 | 209.03 |
| 07/27/2026 16:00 | 59 | 209.51 |
| 07/27/2026 16:00 | 41 | 209.51 |
| 07/27/2026 16:00 | 24 | 209.51 |
| 07/27/2026 16:00 | 84 | 209.51 |
| 07/27/2026 16:00 | 30 | 209.52 |
| 07/27/2026 16:00 | 100 | 209.71 |
| 07/27/2026 16:00 | 55 | 209.82 |
| 07/27/2026 16:00 | 1 | 209.82 |
| 07/27/2026 16:00 | 44 | 209.82 |
| 07/27/2026 16:00 | 13 | 209.90 |
| 07/27/2026 16:00 | 1 | 209.90 |
| 07/27/2026 16:00 | 25 | 209.83 |
| 07/27/2026 16:00 | 1 | 209.83 |
| 07/27/2026 15:59 | 100 | 209.70 |
| 07/27/2026 15:59 | 30 | 209.71 |
| 07/27/2026 15:59 | 100 | 209.71 |
| 07/27/2026 15:59 | 100 | 209.72 |
| 07/27/2026 15:59 | 100 | 209.92 |
| 07/27/2026 15:59 | 5 | 209.91 |
| 07/27/2026 15:59 | 100 | 209.89 |
| 07/27/2026 15:59 | 100 | 209.87 |
| 07/27/2026 15:59 | 40 | 209.72 |
| 07/27/2026 15:59 | 5 | 209.71 |
| 07/27/2026 15:59 | 100 | 209.71 |
| 07/27/2026 15:59 | 5 | 209.71 |
| 07/27/2026 15:59 | 9 | 209.71 |
| 07/27/2026 15:58 | 14 | 209.62 |
| 07/27/2026 15:57 | 100 | 209.42 |
| 07/27/2026 15:57 | 100 | 209.48 |
| 07/27/2026 15:57 | 25 | 209.68 |
| 07/27/2026 15:57 | 25 | 209.68 |
| 07/27/2026 15:57 | 3 | 209.68 |
| 07/27/2026 15:57 | 9 | 209.23 |
| 07/27/2026 15:57 | 16 | 209.21 |
| 07/27/2026 15:57 | 1 | 209.22 |
| 07/27/2026 15:57 | 100 | 209.22 |
| 07/27/2026 15:57 | 5 | 209.30 |
| 07/27/2026 15:57 | 100 | 209.31 |
| 07/27/2026 15:56 | 1 | 209.47 |
| 07/27/2026 15:54 | 5 | 209.11 |
| 07/27/2026 15:54 | 99 | 209.35 |
| 07/27/2026 15:54 | 1 | 209.35 |
| 07/27/2026 15:54 | 1 | 209.38 |
| 07/27/2026 15:54 | 99 | 209.42 |
| 07/27/2026 15:54 | 1 | 209.42 |
| 07/27/2026 15:54 | 100 | 209.52 |
| 07/27/2026 15:54 | 10 | 209.53 |
| 07/27/2026 15:54 | 4 | 209.53 |
| 07/27/2026 15:54 | 86 | 209.53 |
| 07/27/2026 15:54 | 10 | 209.55 |
| 07/27/2026 15:53 | 5 | 209.58 |
| 07/27/2026 15:53 | 100 | 209.59 |
| 07/27/2026 15:53 | 59 | 209.60 |
| 07/27/2026 15:53 | 10 | 209.60 |
| 07/27/2026 15:53 | 331 | 209.60 |
| 07/27/2026 15:53 | 5 | 209.61 |
| 07/27/2026 15:53 | 100 | 209.61 |
| 07/27/2026 15:53 | 58 | 209.61 |
| 07/27/2026 15:53 | 42 | 209.61 |
| 07/27/2026 15:53 | 51 | 209.68 |
| 07/27/2026 15:53 | 30 | 209.70 |
| 07/27/2026 15:53 | 65 | 209.70 |
| 07/27/2026 15:53 | 100 | 209.89 |
| 07/27/2026 15:52 | 100 | 209.78 |
| 07/27/2026 15:52 | 100 | 209.78 |
| 07/27/2026 15:52 | 100 | 209.80 |
| 07/27/2026 15:52 | 6 | 209.80 |
| 07/27/2026 15:52 | 100 | 209.80 |
| 07/27/2026 15:52 | 100 | 209.78 |
| 07/27/2026 15:52 | 29 | 209.79 |
| 07/27/2026 15:52 | 271 | 209.79 |
| 07/27/2026 15:52 | 1 | 209.82 |
| 07/27/2026 15:52 | 100 | 209.82 |
| 07/27/2026 15:52 | 100 | 209.82 |
| 07/27/2026 15:52 | 90 | 209.91 |
| 07/27/2026 15:52 | 1 | 209.93 |
| 07/27/2026 15:52 | 100 | 209.93 |
| 07/27/2026 15:51 | 1 | 210.02 |
| 07/27/2026 15:51 | 100 | 210.03 |
| 07/27/2026 15:51 | 70 | 210.16 |
| 07/27/2026 15:50 | 54 | 210.22 |
| 07/27/2026 15:50 | 100 | 210.21 |
| 07/27/2026 15:50 | 46 | 210.20 |
| 07/27/2026 15:50 | 1 | 210.20 |
| 07/27/2026 15:50 | 100 | 210.19 |
| 07/27/2026 15:50 | 100 | 210.02 |
| 07/27/2026 15:49 | 100 | 210.02 |
| 07/27/2026 15:49 | 100 | 210.02 |
| 07/27/2026 15:47 | 1 | 210.18 |
| 07/27/2026 15:47 | 100 | 209.98 |
| 07/27/2026 15:47 | 5 | 209.98 |
| 07/27/2026 15:47 | 100 | 209.98 |
| 07/27/2026 15:47 | 1 | 209.98 |
| 07/27/2026 15:47 | 100 | 209.98 |
| 07/27/2026 15:47 | 1 | 209.97 |
| 07/27/2026 15:47 | 9 | 209.97 |
| 07/27/2026 15:47 | 1 | 209.83 |
| 07/27/2026 15:47 | 25 | 209.83 |
| 07/27/2026 15:47 | 25 | 209.83 |
| 07/27/2026 15:47 | 89 | 209.37 |
| 07/27/2026 15:46 | 1 | 209.59 |
| 07/27/2026 15:46 | 1 | 209.80 |
| 07/27/2026 15:46 | 1 | 209.80 |
| 07/27/2026 15:46 | 3 | 210.00 |
| 07/27/2026 15:46 | 1 | 210.00 |
| 07/27/2026 15:46 | 1 | 210.00 |
| 07/27/2026 15:46 | 100 | 209.80 |
| 07/27/2026 15:46 | 2 | 209.88 |
| 07/27/2026 15:45 | 25 | 210.135 |
| 07/27/2026 15:45 | 25 | 210.135 |
| 07/27/2026 15:45 | 5 | 210.135 |
| 07/27/2026 15:45 | 5 | 210.135 |
| 07/27/2026 15:45 | 5 | 210.135 |
| 07/27/2026 15:45 | 5 | 210.135 |
| 07/27/2026 15:45 | 5 | 210.135 |
| 07/27/2026 15:45 | 5 | 210.135 |
| 07/27/2026 15:45 | 5 | 210.135 |
| 07/27/2026 15:45 | 5 | 210.135 |
| 07/27/2026 15:45 | 5 | 210.135 |
| 07/27/2026 15:45 | 5 | 210.135 |
| 07/27/2026 15:45 | 5 | 210.13 |
| 07/27/2026 15:45 | 5 | 210.13 |
| 07/27/2026 15:45 | 5 | 210.13 |
| 07/27/2026 15:45 | 4 | 210.13 |
| 07/27/2026 15:45 | 1 | 210.13 |
| 07/27/2026 15:45 | 5 | 210.205 |
| 07/27/2026 15:45 | 3 | 209.95 |
| 07/27/2026 15:45 | 83 | 210.17 |
| 07/27/2026 15:45 | 75 | 209.94 |
| 07/27/2026 15:45 | 25 | 209.94 |
| 07/27/2026 15:45 | 100 | 209.94 |
| 07/27/2026 15:45 | 10 | 210.00 |
| 07/27/2026 15:45 | 4 | 210.00 |
| 07/27/2026 15:45 | 12 | 210.00 |
| 07/27/2026 15:45 | 200 | 210.01 |
| 07/27/2026 15:45 | 3 | 210.04 |
| 07/27/2026 15:45 | 5 | 210.04 |
| 07/27/2026 15:45 | 25 | 210.25 |
| 07/27/2026 15:45 | 25 | 210.25 |
| 07/27/2026 15:45 | 25 | 210.25 |
| 07/27/2026 15:45 | 25 | 210.25 |
| 07/27/2026 15:45 | 84 | 210.00 |
| 07/27/2026 15:45 | 24 | 210.03 |
| 07/27/2026 15:45 | 76 | 210.03 |
| 07/27/2026 15:45 | 44 | 210.04 |
| 07/27/2026 15:45 | 56 | 210.04 |
| 07/27/2026 15:45 | 200 | 210.04 |
| 07/27/2026 15:45 | 2 | 210.32 |
| 07/27/2026 15:45 | 8 | 210.32 |
| 07/27/2026 15:45 | 2 | 210.74 |
| 07/27/2026 15:45 | 5 | 210.59 |
| 07/27/2026 15:45 | 8 | 210.40 |
| 07/27/2026 15:44 | 100 | 210.40 |
| 07/27/2026 15:44 | 83 | 210.75 |
| 07/27/2026 15:44 | 3 | 210.50 |
| 07/27/2026 15:44 | 1 | 210.50 |
| 07/27/2026 15:44 | 2 | 210.50 |
| 07/27/2026 15:44 | 1 | 210.50 |
| 07/27/2026 15:44 | 2 | 210.50 |
| 07/27/2026 15:44 | 1 | 210.35 |
| 07/27/2026 15:44 | 40 | 210.29 |
| 07/27/2026 15:44 | 100 | 210.31 |
| 07/27/2026 15:43 | 2 | 211.00 |
| 07/27/2026 15:43 | 10 | 211.11 |
| 07/27/2026 15:43 | 100 | 211.08 |
| 07/27/2026 15:42 | 25 | 211.375 |
| 07/27/2026 15:42 | 1 | 211.495 |
| 07/27/2026 15:42 | 100 | 211.495 |
| 07/27/2026 15:42 | 100 | 211.495 |
| 07/27/2026 15:42 | 100 | 211.20 |
| 07/27/2026 15:42 | 40 | 211.74 |
| 07/27/2026 15:42 | 5 | 211.76 |
| 07/27/2026 15:42 | 1 | 211.76 |
| 07/27/2026 15:42 | 9 | 211.76 |
| 07/27/2026 15:42 | 91 | 211.76 |
| 07/27/2026 15:42 | 1 | 211.92 |
| 07/27/2026 15:42 | 100 | 212.00 |
| 07/27/2026 15:41 | 100 | 212.445 |
| 07/27/2026 15:41 | 1 | 212.44 |
| 07/27/2026 15:40 | 100 | 212.02 |
| 07/27/2026 15:40 | 100 | 212.44 |
| 07/27/2026 15:40 | 100 | 212.45 |
| 07/27/2026 15:38 | 100 | 211.96 |
| 07/27/2026 15:37 | 63 | 212.43 |
| 07/27/2026 15:37 | 37 | 212.43 |
| 07/27/2026 15:37 | 130 | 212.44 |
| 07/27/2026 15:37 | 167 | 212.44 |
| 07/27/2026 15:37 | 3 | 212.44 |
| 07/27/2026 15:37 | 30 | 212.45 |
| 07/27/2026 15:37 | 200 | 212.61 |
| 07/27/2026 15:37 | 47 | 212.69 |
| 07/27/2026 15:37 | 22 | 212.69 |
| 07/27/2026 15:37 | 5 | 212.70 |
| 07/27/2026 15:37 | 100 | 212.70 |
| 07/27/2026 15:37 | 18 | 212.71 |
| 07/27/2026 15:37 | 12 | 212.71 |
| 07/27/2026 15:37 | 17 | 212.79 |
| 07/27/2026 15:37 | 10 | 213.44 |
| 07/27/2026 15:37 | 100 | 213.44 |
| 07/27/2026 15:37 | 17 | 213.31 |
| 07/27/2026 15:36 | 100 | 212.94 |
| 07/27/2026 15:36 | 80 | 213.00 |
| 07/27/2026 15:36 | 20 | 213.00 |
| 07/27/2026 15:36 | 100 | 213.00 |
| 07/27/2026 15:36 | 64 | 213.00 |
| 07/27/2026 15:36 | 100 | 213.00 |
| 07/27/2026 15:36 | 25 | 213.14 |
| 07/27/2026 15:36 | 5 | 213.25 |
| 07/27/2026 15:36 | 75 | 213.14 |
| 07/27/2026 15:36 | 36 | 213.00 |
| 07/27/2026 15:36 | 3 | 213.00 |
| 07/27/2026 15:36 | 20 | 213.00 |
| 07/27/2026 15:36 | 5 | 213.01 |
| 07/27/2026 15:36 | 1 | 213.01 |
| 07/27/2026 15:36 | 35 | 213.01 |
| 07/27/2026 15:36 | 65 | 213.01 |
| 07/27/2026 15:36 | 30 | 213.02 |
| 07/27/2026 15:36 | 5 | 213.18 |
| 07/27/2026 15:36 | 5 | 213.39 |
| 07/27/2026 15:36 | 8 | 213.80 |
| 07/27/2026 15:36 | 1 | 213.64 |
| 07/27/2026 15:36 | 77 | 213.00 |
| 07/27/2026 15:36 | 24 | 213.01 |
| 07/27/2026 15:36 | 76 | 213.01 |
| 07/27/2026 15:36 | 25 | 213.01 |
| 07/27/2026 15:36 | 5 | 213.01 |
| 07/27/2026 15:36 | 95 | 213.12 |
| 07/27/2026 15:35 | 5 | 213.12 |
| 07/27/2026 15:35 | 1 | 213.305 |
| 07/27/2026 15:35 | 10 | 213.15 |
| 07/27/2026 15:35 | 30 | 213.15 |
| 07/27/2026 15:35 | 1 | 213.16 |
| 07/27/2026 15:35 | 100 | 213.12 |
| 07/27/2026 15:34 | 100 | 212.63 |
| 07/27/2026 15:33 | 100 | 212.75 |
| 07/27/2026 15:33 | 100 | 213.44 |
| 07/27/2026 15:33 | 100 | 211.98 |
| 07/27/2026 15:32 | 100 | 211.98 |
| 07/27/2026 15:31 | 100 | 211.66 |
| 07/27/2026 15:30 | 1 | 213.13 |
| 07/27/2026 15:30 | 1 | 213.13 |
| 07/27/2026 15:30 | 1 | 213.13 |
| 07/27/2026 15:30 | 1 | 213.83 |
| 07/27/2026 15:30 | 2 | 213.01 |
| 07/27/2026 15:30 | 1 | 213.43 |
| 07/27/2026 15:30 | 5527 | 213.07 |
| 07/27/2026 15:30 | 5527 | 213.07 |