Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.70
-0.25
(
-8.47% )
|
2.50
|
500 |
2.79
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.70 |
| 10/17/2026 00:44 | 4 | 2.68 |
| 10/17/2026 00:33 | 22 | 2.68 |
| 10/16/2026 23:20 | � | 2.70 |
| 10/16/2026 22:30 | � | 2.70 |
| 10/16/2026 22:00 | � | 2.70 |
| 10/16/2026 22:00 | 2014 | 2.70 |
| 10/16/2026 21:58 | 50 | 2.51 |
| 10/16/2026 21:47 | 2 | 2.59 |
| 10/16/2026 21:36 | 10 | 2.54 |
| 10/16/2026 20:14 | 10 | 2.63 |
| 10/16/2026 19:54 | 29 | 2.70 |
| 10/16/2026 19:39 | 9 | 2.65 |
| 10/16/2026 19:33 | 99 | 2.72 |
| 10/16/2026 19:33 | 100 | 2.72 |
| 10/16/2026 19:10 | 6 | 2.72 |
| 10/16/2026 19:10 | 17 | 2.72 |
| 10/16/2026 19:07 | 100 | 2.65 |
| 10/16/2026 18:38 | 10 | 2.80 |
| 10/16/2026 18:23 | 100 | 2.61 |
| 10/16/2026 18:19 | 1 | 2.74 |
| 10/16/2026 18:19 | 1 | 2.725 |
| 10/16/2026 18:19 | 1 | 2.725 |
| 10/16/2026 18:19 | 1 | 2.725 |
| 10/16/2026 18:13 | 1 | 2.745 |
| 10/16/2026 17:00 | 30 | 2.80 |
| 10/16/2026 17:00 | 1 | 2.78 |
| 10/16/2026 16:59 | 1 | 2.77 |
| 10/16/2026 16:31 | 291 | 2.80 |
| 10/16/2026 16:29 | 100 | 2.80 |
| 10/16/2026 16:29 | 100 | 2.80 |
| 10/16/2026 16:00 | 11 | 2.80 |
| 10/16/2026 16:00 | 100 | 2.80 |
| 10/16/2026 15:59 | 1 | 2.855 |
| 10/16/2026 15:53 | 1 | 2.855 |
| 10/16/2026 15:49 | 100 | 2.80 |
| 10/16/2026 15:49 | 300 | 2.80 |
| 10/16/2026 15:49 | 200 | 2.78 |
| 10/16/2026 15:49 | 100 | 2.78 |
| 10/16/2026 15:49 | 200 | 2.78 |
| 10/16/2026 15:39 | 1 | 2.74 |
| 10/16/2026 15:39 | 3 | 2.74 |
| 10/16/2026 15:36 | 30 | 2.71 |
| 10/16/2026 15:30 | 41 | 2.74 |
| 10/16/2026 15:30 | 2093 | 2.74 |
| 10/16/2026 13:11 | 65 | 2.75 |
| 10/16/2026 13:11 | 199 | 2.75 |
| 10/16/2026 13:07 | 243 | 2.80 |
| 10/16/2026 13:07 | 200 | 2.78 |
| 10/16/2026 13:07 | 57 | 2.77 |
| 10/16/2026 11:16 | 26 | 2.66 |
| 10/16/2026 11:07 | 5 | 2.66 |
| 10/16/2026 11:07 | 7 | 2.71 |
| 10/16/2026 10:44 | 200 | 2.66 |
| 10/16/2026 10:07 | 69 | 2.66 |
| 10/16/2026 10:07 | 31 | 2.67 |