Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
4.65
0.00
(
0.00% )
|
4.67
|
400 |
4.82
|
100 |
Master data
| Company | rYojbaba Co.,Ltd. |
|---|---|
| CCY | USD |
| ISIN | JP3976100002 |
| Valor | 137387294 |
| Symbol | RYOJ |
| Sector | Non-classifiable/non-classified institutions |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 4.65 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.65 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 2,613.00 |
| Turnover | - | - | 12,213.56 |
| Previous year close | - | 01/01/2026 | 3.16 |
| YTD % | - | - | +47.15% |
Performance (Previous year close 3.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.79 (08/11/2026) |
4.49 (08/14/2026) |
-5.87% |
| 4 Weeks | 6.34 (08/04/2026) |
3.70 (07/23/2026) |
+6.16% |
| 12 Weeks | 8.10 (05/23/2026) |
1.58 (05/22/2026) |
+131.34% |
| Perf. after 01.01 | - | - | +47.15% |
| 26 Weeks | 8.10 (05/23/2026) |
1.58 (05/22/2026) |
+78.85% |
| 52 Weeks | 11.43 (10/22/2025) |
1.58 (05/22/2026) |
+60.34% |
Difference trading
| Open | - | 15:30:00 | 4.66 |
|---|---|---|---|
| Bid | - | 21:59:51 | 4.67 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:51 | 4.82 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 143.86% |
|---|---|
| Hist. Vol 90 days | 254.63% |
| Hist. Vol 180 days | 201.17% |
| Hist. Vol 250 days | 200.97% |
Difference price
| Previous Day High | 4.96 |
|---|---|
| Previous Day Low | 4.65 |
News
| No news for this instrument |