Monopar Therape Rg
MNPR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:32:39
Bid
11/04/2025 - 18:09:36
Bid
Volume 		Ask
11/04/2025 - 18:09:36
Ask
Volume
83.07
-0.93 ( -1.11% )
81.99
100
83.61
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:32 50 83.11
11/04/2025 11:32 1 83.15
11/04/2025 11:32 185 83.06
11/04/2025 11:32 100 83.07
11/04/2025 11:32 60 83.07
11/04/2025 11:32 10 83.08
11/04/2025 11:32 5 83.09
11/04/2025 11:32 100 83.09
11/04/2025 11:32 50 83.11
11/04/2025 11:32 50 83.15
11/04/2025 11:32 50 83.15
11/04/2025 11:32 21 83.16
11/04/2025 11:32 1 83.10
11/04/2025 11:32 1 83.20
11/04/2025 11:32 1 83.45
11/04/2025 11:32 30 83.12
11/04/2025 11:32 20 83.14
11/04/2025 11:32 1 83.25
11/04/2025 11:32 19 83.30
11/04/2025 11:32 1 83.30
11/04/2025 11:32 1 83.35
11/04/2025 11:32 1 83.40
11/04/2025 11:32 1 83.65
11/04/2025 11:32 1 83.48
11/04/2025 11:32 1 83.47
11/04/2025 11:32 1 83.47
11/04/2025 11:32 1 83.50
11/04/2025 11:32 1 83.10
11/04/2025 11:32 1 83.05
11/04/2025 11:32 1 83.15
11/04/2025 11:32 1 83.30
11/04/2025 11:32 1 83.25
11/04/2025 11:32 1 83.30
11/04/2025 11:32 1 83.45
11/04/2025 11:32 1 83.35
11/04/2025 11:32 1 83.40
11/04/2025 11:32 1 83.90
11/04/2025 11:32 1 83.51
11/04/2025 11:32 1 83.75
11/04/2025 11:32 1 83.50
11/04/2025 11:32 1 83.70
11/04/2025 11:32 1 83.50
11/04/2025 11:32 1 83.60
11/04/2025 11:32 1 83.53
11/04/2025 11:32 5 83.56
11/04/2025 11:32 650 83.31
11/04/2025 11:32 50 83.47
11/04/2025 11:31 1 83.76
11/04/2025 11:31 100 83.65
11/04/2025 11:31 1 83.71
11/04/2025 11:31 1 83.91
11/04/2025 11:31 1 83.86
11/04/2025 11:31 1 83.79
11/04/2025 11:31 60 83.57
11/04/2025 11:31 50 83.58
11/04/2025 11:31 100 83.60
11/04/2025 11:31 89 83.71
11/04/2025 11:31 1 83.93
11/04/2025 11:31 1 84.09
11/04/2025 11:31 1 83.83
11/04/2025 11:31 1 83.81
11/04/2025 11:31 1 83.77
11/04/2025 11:31 1 84.15
11/04/2025 11:31 1 83.80
11/04/2025 11:31 1 83.75
11/04/2025 11:31 2 83.73
11/04/2025 11:31 1 83.73
11/04/2025 11:31 1 83.77
11/04/2025 11:31 1 83.77
11/04/2025 11:31 1 83.91
11/04/2025 11:31 1 83.81
11/04/2025 11:31 1 83.85
11/04/2025 11:31 1 84.10
11/04/2025 11:31 1 83.67
11/04/2025 11:31 1 83.90
11/04/2025 11:31 1 83.75
11/04/2025 11:31 1 83.80
11/04/2025 11:31 1 83.70
11/04/2025 11:31 3 83.69
11/04/2025 11:31 1 83.69
11/04/2025 11:31 1 83.95
11/04/2025 11:31 1 83.81
11/04/2025 11:31 10 83.53
11/04/2025 11:31 1 83.20
11/04/2025 11:31 1 83.25
11/04/2025 11:31 1 83.30
11/04/2025 11:31 1 83.36
11/04/2025 11:31 1 83.60
11/04/2025 11:31 1 83.80
11/04/2025 11:31 1 83.59
11/04/2025 11:31 1 83.50
11/04/2025 11:31 1 83.75
11/04/2025 11:31 1 83.55
11/04/2025 11:31 1 83.70
11/04/2025 11:31 1 83.60
11/04/2025 11:31 1 83.65
11/04/2025 11:31 59 83.545
11/04/2025 11:31 182 83.545
11/04/2025 11:31 493 83.545
11/04/2025 11:31 100 83.545
11/04/2025 11:31 2 83.80
11/04/2025 11:31 100 83.74
11/04/2025 11:31 2 83.60
11/04/2025 11:31 100 83.595
11/04/2025 11:31 100 83.595
11/04/2025 11:31 100 83.595
11/04/2025 11:31 1 83.70
11/04/2025 11:31 100 83.68
11/04/2025 11:31 1 83.75
11/04/2025 11:31 1 83.44
11/04/2025 11:31 1 83.35
11/04/2025 11:31 1 83.49
11/04/2025 11:31 1 83.50
11/04/2025 11:31 1 83.45
11/04/2025 11:31 1 83.65
11/04/2025 11:31 1 83.60
11/04/2025 11:31 1 83.60
11/04/2025 11:31 10 83.80
11/04/2025 11:31 1 83.81
11/04/2025 11:31 2 84.00
11/04/2025 11:30 1 84.01
11/04/2025 11:30 1 84.01
11/04/2025 11:30 1 83.75
11/04/2025 11:30 1 84.00
11/04/2025 11:30 1 84.30
11/04/2025 11:30 1 84.16
11/04/2025 11:30 1 84.28
11/04/2025 11:30 1 84.25
11/04/2025 11:30 1 84.20
11/04/2025 11:30 1 84.10
11/04/2025 11:30 1 84.08
11/04/2025 11:30 1 84.00
11/04/2025 11:30 1 83.95
11/04/2025 11:30 1 83.80
11/04/2025 11:30 1 84.05
11/04/2025 11:30 1 83.90
11/04/2025 11:30 1 83.85
11/04/2025 11:30 1 84.40
11/04/2025 11:30 1 84.08
11/04/2025 11:30 1 83.75
11/04/2025 11:30 1 84.00
11/04/2025 11:30 1 84.25
11/04/2025 11:30 1 84.28
11/04/2025 11:30 1 84.20
11/04/2025 11:30 1 84.05
11/04/2025 11:30 1 84.08
11/04/2025 11:30 1 84.15
11/04/2025 11:30 1 84.00
11/04/2025 11:30 1 83.95
11/04/2025 11:30 1 83.90
11/04/2025 11:30 1 83.80
11/04/2025 11:30 1 83.85
11/04/2025 11:30 9 83.72
11/04/2025 11:30 1 83.75
11/04/2025 11:30 10 83.84
11/04/2025 11:30 1 84.25
11/04/2025 11:30 1 84.20
11/04/2025 11:30 1 84.15
11/04/2025 11:30 1 84.10
11/04/2025 11:30 1 84.05
11/04/2025 11:30 1 83.80
11/04/2025 11:30 1 84.00
11/04/2025 11:30 1 83.84
11/04/2025 11:30 1 83.85
11/04/2025 11:30 1 83.90
11/04/2025 11:30 1 83.76
11/04/2025 11:30 1 83.75
11/04/2025 11:30 1 83.70
11/04/2025 11:30 1 83.51
11/04/2025 11:30 1 83.65
11/04/2025 11:30 1 83.60
11/04/2025 11:30 1 83.40
11/04/2025 11:30 1 83.50
11/04/2025 11:30 1 83.55
11/04/2025 11:30 1 83.94
11/04/2025 11:30 1 84.20
11/04/2025 11:30 1 83.68
11/04/2025 11:30 1 84.03
11/04/2025 11:30 1 84.05
11/04/2025 11:30 1 83.90
11/04/2025 11:30 1 83.95
11/04/2025 11:30 1 84.00
11/04/2025 11:30 1 83.68
11/04/2025 11:29 1 83.94
11/04/2025 11:29 1 84.10
11/04/2025 11:29 1 83.90
11/04/2025 11:29 1 83.70
11/04/2025 11:29 1 83.80
11/04/2025 11:29 1 83.85
11/04/2025 11:29 6 83.68
11/04/2025 11:29 1 84.00
11/04/2025 11:29 1 83.75
11/04/2025 11:29 1 83.95
11/04/2025 11:29 1 83.68
11/04/2025 11:29 1 83.50
11/04/2025 11:29 1 83.55
11/04/2025 11:29 93 83.36
11/04/2025 11:29 538 83.36
11/04/2025 11:29 50 83.40
11/04/2025 11:29 1 83.40
11/04/2025 11:29 1 84.10
11/04/2025 11:29 1 83.85
11/04/2025 11:29 1 83.65
11/04/2025 11:29 1 83.75
11/04/2025 11:29 1 83.60
11/04/2025 11:29 1 84.05
11/04/2025 11:29 1 83.80
11/04/2025 11:29 1 83.95
11/04/2025 11:29 6 83.68
11/04/2025 11:29 1 83.70
11/04/2025 11:29 1 83.68
11/04/2025 11:29 1 83.90
11/04/2025 11:29 1 83.75
11/04/2025 11:29 338 83.79
11/04/2025 11:29 100 83.78
11/04/2025 11:29 50 83.75
11/04/2025 11:29 20 83.74
11/04/2025 11:29 50 83.73
11/04/2025 11:29 1 83.70
11/04/2025 11:29 100 83.50
11/04/2025 11:29 42 83.45
11/04/2025 11:29 1 83.55
11/04/2025 11:29 1 83.60
11/04/2025 11:29 1 83.60
11/04/2025 11:29 1 83.38
11/04/2025 11:29 72 83.25
11/04/2025 11:29 1 83.05
11/04/2025 11:29 1 83.25
11/04/2025 11:29 1 83.40
11/04/2025 11:29 1 83.45
11/04/2025 11:29 90 83.25
11/04/2025 11:29 90 83.25
11/04/2025 11:29 8 83.25
11/04/2025 11:29 1 83.30
11/04/2025 11:29 1 83.35
11/04/2025 11:29 1 83.95
11/04/2025 11:29 1 83.40
11/04/2025 11:29 1 83.70
11/04/2025 11:29 1 83.50
11/04/2025 11:29 1 83.60
11/04/2025 11:29 1 83.80
11/04/2025 11:29 1 83.55
11/04/2025 11:29 6 83.45
11/04/2025 11:29 1 83.55
11/04/2025 11:29 1 83.75
11/04/2025 11:29 1 83.45
11/04/2025 11:29 89 84.50
11/04/2025 11:29 1 83.55
11/04/2025 11:29 1 83.45
11/04/2025 11:29 17 83.355
11/04/2025 11:29 6 83.65
11/04/2025 11:29 2 83.65
11/04/2025 11:29 1 83.55
11/04/2025 11:29 1 83.65
11/04/2025 11:29 55 83.11
11/04/2025 11:29 1 83.31
11/04/2025 11:29 1 83.45
11/04/2025 11:29 12 83.46
11/04/2025 11:29 1 83.61
11/04/2025 11:29 1 83.50
11/04/2025 11:29 1 83.75
11/04/2025 11:29 1 83.60
11/04/2025 11:29 10 83.25
11/04/2025 11:29 1 83.70
11/04/2025 11:28 1 83.80
11/04/2025 11:28 1 83.85
11/04/2025 11:28 1 83.79
11/04/2025 11:28 1 83.75
11/04/2025 11:28 1 83.79
11/04/2025 11:28 1 83.80
11/04/2025 11:28 1 83.70
11/04/2025 11:28 100 83.02
11/04/2025 11:28 13 83.56
11/04/2025 11:28 8 83.40
11/04/2025 11:28 49 83.51
11/04/2025 11:28 79 83.02
11/04/2025 11:28 194 83.02
11/04/2025 11:28 43 83.02
11/04/2025 11:28 2 83.02
11/04/2025 11:28 1 83.12
11/04/2025 11:28 1 83.12
11/04/2025 11:28 41 83.02
11/04/2025 11:28 17 83.12
11/04/2025 11:28 1 83.10
11/04/2025 11:28 1 83.12
11/04/2025 11:28 1 83.40
11/04/2025 11:28 138 83.02
11/04/2025 11:28 1 83.60
11/04/2025 11:28 20 83.14
11/04/2025 11:28 1 83.50
11/04/2025 11:28 1 83.52
11/04/2025 11:28 3 83.02
11/04/2025 11:28 1 83.52
11/04/2025 11:28 17 83.02
11/04/2025 11:28 3 83.02
11/04/2025 11:28 50 83.02
11/04/2025 11:28 60 83.02
11/04/2025 11:28 20 83.02
11/04/2025 11:28 50 83.06
11/04/2025 11:28 1 83.15
11/04/2025 11:28 1 83.35
11/04/2025 11:28 1 83.30
11/04/2025 11:28 1 83.20
11/04/2025 11:28 1 83.25
11/04/2025 11:28 1 83.05
11/04/2025 11:28 1 83.45
11/04/2025 11:28 1 83.65
11/04/2025 11:28 1 83.51
11/04/2025 11:28 788 83.50
11/04/2025 11:28 1 83.50
11/04/2025 11:28 120 83.50
11/04/2025 11:28 1 83.65
11/04/2025 11:28 1 83.55
11/04/2025 11:28 1 83.75
11/04/2025 11:28 1 83.60
11/04/2025 11:28 1 83.79
11/04/2025 11:28 1 83.40
11/04/2025 11:28 1 83.40
11/04/2025 11:28 90 84.175
11/04/2025 11:28 6 82.96
11/04/2025 11:28 44 82.96
11/04/2025 11:28 44 83.105
11/04/2025 11:28 1 82.70
11/04/2025 11:28 20 83.04
11/04/2025 11:28 50 83.05
11/04/2025 11:28 30 83.04
11/04/2025 11:28 1 83.00
11/04/2025 11:28 1 83.05
11/04/2025 11:28 1 83.07
11/04/2025 11:28 1 83.09
11/04/2025 11:28 1 83.17
11/04/2025 11:28 1 83.22
11/04/2025 11:28 33 83.55
11/04/2025 11:28 41 83.50
11/04/2025 11:28 100 83.50
11/04/2025 11:28 35 83.55
11/04/2025 11:28 54 83.55
11/04/2025 11:28 4 83.55
11/04/2025 11:28 39 83.45
11/04/2025 11:28 54 83.45
11/04/2025 11:28 50 83.40
11/04/2025 11:27 1 83.60
11/04/2025 11:27 1 83.70
11/04/2025 11:27 1 83.85
11/04/2025 11:27 1 83.75
11/04/2025 11:27 5 83.45
11/04/2025 11:27 1 83.65
11/04/2025 11:27 1 83.45
11/04/2025 11:27 1 83.45
11/04/2025 11:27 90 84.105
11/04/2025 11:27 1 83.36
11/04/2025 11:27 1 83.36
11/04/2025 11:27 1 83.20
11/04/2025 11:27 1 83.36
11/04/2025 11:27 1 83.05
11/04/2025 11:27 1 83.36
11/04/2025 11:27 1 83.25
11/04/2025 11:27 1 83.45
11/04/2025 11:27 1 83.55
11/04/2025 11:27 1 83.47
11/04/2025 11:27 82 82.97
11/04/2025 11:27 1 82.97
11/04/2025 11:27 4 82.97
11/04/2025 11:27 1 83.00
11/04/2025 11:27 100 82.98
11/04/2025 11:27 50 83.01
11/04/2025 11:27 44 83.01
11/04/2025 11:27 50 83.02
11/04/2025 11:27 44 83.02
11/04/2025 11:27 44 83.09
11/04/2025 11:27 1 83.10
11/04/2025 11:27 1 83.30
11/04/2025 11:27 1 83.50
11/04/2025 11:27 1 83.40
11/04/2025 11:27 1 83.60
11/04/2025 11:27 1 83.65
11/04/2025 11:27 1 83.70
11/04/2025 11:27 1 83.80
11/04/2025 11:27 1 83.65
11/04/2025 11:27 1 83.40
11/04/2025 11:27 1 83.30
11/04/2025 11:27 1 83.50
11/04/2025 11:27 1 83.51
11/04/2025 11:27 1 83.35
11/04/2025 11:27 1 83.55
11/04/2025 11:27 1 83.45