Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.39
+2.04
(
+3.27% )
|
64.39
|
100 |
64.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 64.39 |
| 06/17/2026 22:30 | � | 64.39 |
| 06/17/2026 22:00 | � | 64.39 |
| 06/17/2026 22:00 | 4889 | 64.39 |
| 06/17/2026 21:59 | 10 | 64.74 |
| 06/17/2026 21:59 | 1 | 64.545 |
| 06/17/2026 21:59 | 27 | 64.27 |
| 06/17/2026 21:59 | 10 | 64.55 |
| 06/17/2026 21:59 | 6 | 64.37 |
| 06/17/2026 21:59 | 4 | 64.54 |
| 06/17/2026 21:59 | 100 | 64.39 |
| 06/17/2026 21:59 | 12 | 64.37 |
| 06/17/2026 21:59 | 3 | 64.495 |
| 06/17/2026 21:59 | 28 | 64.29 |
| 06/17/2026 21:59 | 36 | 64.29 |
| 06/17/2026 21:59 | 1 | 64.29 |
| 06/17/2026 21:59 | 6 | 64.39 |
| 06/17/2026 21:59 | 1 | 64.59 |
| 06/17/2026 21:59 | 2 | 64.63 |
| 06/17/2026 21:59 | 4 | 64.38 |
| 06/17/2026 21:59 | 1 | 64.50 |
| 06/17/2026 21:59 | 100 | 64.50 |
| 06/17/2026 21:59 | 85 | 64.50 |
| 06/17/2026 21:59 | 2 | 64.50 |
| 06/17/2026 21:59 | 10 | 64.47 |
| 06/17/2026 21:59 | 1 | 64.29 |
| 06/17/2026 21:59 | 2 | 64.29 |
| 06/17/2026 21:59 | 50 | 64.29 |
| 06/17/2026 21:59 | 48 | 64.23 |
| 06/17/2026 21:59 | 2 | 64.48 |
| 06/17/2026 21:59 | 1 | 64.495 |
| 06/17/2026 21:59 | 1 | 64.48 |
| 06/17/2026 21:59 | 2 | 64.495 |
| 06/17/2026 21:59 | 1 | 64.495 |
| 06/17/2026 21:59 | 2 | 64.495 |
| 06/17/2026 21:59 | 1 | 64.495 |
| 06/17/2026 21:59 | 1 | 64.495 |
| 06/17/2026 21:59 | 1 | 64.495 |
| 06/17/2026 21:59 | 1 | 64.495 |
| 06/17/2026 21:59 | 100 | 64.44 |
| 06/17/2026 21:59 | 90 | 64.26 |
| 06/17/2026 21:59 | 100 | 64.39 |
| 06/17/2026 21:58 | 4 | 64.41 |
| 06/17/2026 21:58 | 2 | 64.20 |
| 06/17/2026 21:58 | 90 | 64.21 |
| 06/17/2026 21:58 | 1 | 64.38 |
| 06/17/2026 21:58 | 109 | 64.39 |
| 06/17/2026 21:58 | 10 | 64.45 |
| 06/17/2026 21:58 | 1 | 64.45 |
| 06/17/2026 21:58 | 1 | 64.495 |
| 06/17/2026 21:58 | 1 | 64.44 |
| 06/17/2026 21:58 | 1 | 64.43 |
| 06/17/2026 21:58 | 97 | 64.43 |
| 06/17/2026 21:58 | 1 | 64.47 |
| 06/17/2026 21:58 | 21 | 64.47 |
| 06/17/2026 21:58 | 3 | 64.47 |
| 06/17/2026 21:58 | 1 | 64.47 |
| 06/17/2026 21:58 | 100 | 64.47 |
| 06/17/2026 21:58 | 1 | 64.48 |
| 06/17/2026 21:58 | 1 | 64.74 |
| 06/17/2026 21:58 | 1 | 64.805 |
| 06/17/2026 21:58 | 1 | 64.73 |
| 06/17/2026 21:58 | 1 | 64.74 |
| 06/17/2026 21:58 | 1 | 64.80 |
| 06/17/2026 21:58 | 1 | 64.74 |
| 06/17/2026 21:58 | 1 | 64.80 |
| 06/17/2026 21:58 | 1 | 64.69 |
| 06/17/2026 21:58 | 1 | 64.69 |
| 06/17/2026 21:58 | 1 | 64.72 |
| 06/17/2026 21:58 | 1 | 64.80 |
| 06/17/2026 21:58 | 1 | 64.69 |
| 06/17/2026 21:57 | 1 | 64.69 |
| 06/17/2026 21:57 | 1 | 64.69 |
| 06/17/2026 21:57 | 1 | 64.69 |
| 06/17/2026 21:57 | 6 | 64.65 |
| 06/17/2026 21:57 | 1 | 64.65 |
| 06/17/2026 21:57 | 36 | 64.65 |
| 06/17/2026 21:57 | 3 | 64.65 |
| 06/17/2026 21:57 | 10 | 64.65 |
| 06/17/2026 21:57 | 52 | 64.65 |
| 06/17/2026 21:57 | 2 | 64.65 |
| 06/17/2026 21:57 | 2 | 64.65 |
| 06/17/2026 21:57 | 12 | 64.67 |
| 06/17/2026 21:57 | 100 | 64.70 |
| 06/17/2026 21:57 | 1 | 64.72 |
| 06/17/2026 21:57 | 1 | 64.72 |
| 06/17/2026 21:57 | 1 | 64.72 |
| 06/17/2026 21:57 | 1 | 64.945 |
| 06/17/2026 21:57 | 1 | 64.88 |
| 06/17/2026 21:57 | 2 | 64.88 |
| 06/17/2026 21:57 | 10 | 64.88 |
| 06/17/2026 21:57 | 43 | 64.76 |
| 06/17/2026 21:57 | 1 | 64.76 |
| 06/17/2026 21:57 | 65 | 64.66 |
| 06/17/2026 21:57 | 27 | 64.70 |
| 06/17/2026 21:57 | 10 | 64.76 |
| 06/17/2026 21:57 | 1 | 64.76 |
| 06/17/2026 21:56 | 13 | 64.88 |
| 06/17/2026 21:55 | 1 | 64.885 |
| 06/17/2026 21:55 | 2 | 64.885 |
| 06/17/2026 21:55 | 1 | 64.885 |
| 06/17/2026 21:55 | 20 | 65.19 |
| 06/17/2026 21:55 | 77 | 65.19 |
| 06/17/2026 21:55 | 1 | 65.18 |
| 06/17/2026 21:52 | 40 | 64.85 |
| 06/17/2026 21:51 | 26 | 64.86 |
| 06/17/2026 21:49 | 50 | 64.85 |
| 06/17/2026 21:49 | 50 | 64.415 |
| 06/17/2026 21:49 | 100 | 64.35 |
| 06/17/2026 21:49 | 100 | 64.35 |
| 06/17/2026 21:49 | 4 | 64.35 |
| 06/17/2026 21:49 | 4 | 64.35 |
| 06/17/2026 21:49 | 1 | 64.35 |
| 06/17/2026 21:48 | 8 | 64.34 |
| 06/17/2026 21:47 | 1 | 64.26 |
| 06/17/2026 21:46 | 18 | 64.22 |
| 06/17/2026 21:45 | 1 | 64.43 |
| 06/17/2026 21:44 | 1 | 63.945 |
| 06/17/2026 21:43 | 41 | 63.94 |
| 06/17/2026 21:42 | 2 | 64.24 |
| 06/17/2026 21:40 | 1 | 64.16 |
| 06/17/2026 21:39 | 2 | 63.955 |
| 06/17/2026 21:38 | 2 | 64.43 |
| 06/17/2026 21:37 | 2 | 64.45 |
| 06/17/2026 21:37 | 1 | 63.96 |
| 06/17/2026 21:35 | 6 | 64.51 |
| 06/17/2026 21:35 | 1 | 64.13 |
| 06/17/2026 21:35 | 6 | 64.55 |
| 06/17/2026 21:35 | 6 | 64.55 |
| 06/17/2026 21:34 | 3 | 64.13 |
| 06/17/2026 21:34 | 1 | 64.13 |
| 06/17/2026 21:33 | 2 | 64.55 |
| 06/17/2026 21:33 | 1 | 64.55 |
| 06/17/2026 21:31 | 6 | 64.23 |
| 06/17/2026 21:22 | 55 | 63.91 |
| 06/17/2026 21:22 | 4 | 63.99 |
| 06/17/2026 21:22 | 100 | 63.99 |
| 06/17/2026 21:22 | 2 | 63.94 |
| 06/17/2026 21:18 | 10 | 63.94 |
| 06/17/2026 21:18 | 100 | 63.94 |
| 06/17/2026 21:18 | 1 | 63.95 |
| 06/17/2026 21:18 | 1 | 63.95 |
| 06/17/2026 21:17 | 100 | 64.10 |
| 06/17/2026 21:17 | 6 | 64.10 |
| 06/17/2026 21:17 | 2 | 64.10 |
| 06/17/2026 21:13 | 100 | 64.56 |
| 06/17/2026 21:13 | 100 | 64.37 |
| 06/17/2026 21:13 | 1 | 64.37 |
| 06/17/2026 21:13 | 100 | 64.36 |
| 06/17/2026 21:13 | 100 | 64.27 |
| 06/17/2026 21:13 | 8 | 64.22 |
| 06/17/2026 21:13 | 100 | 64.22 |
| 06/17/2026 21:13 | 100 | 64.22 |
| 06/17/2026 21:13 | 10 | 64.22 |
| 06/17/2026 21:13 | 90 | 64.22 |
| 06/17/2026 21:12 | 27 | 63.80 |
| 06/17/2026 21:12 | 90 | 64.03 |
| 06/17/2026 21:12 | 10 | 64.03 |
| 06/17/2026 21:12 | 90 | 64.03 |
| 06/17/2026 21:12 | 5 | 63.98 |
| 06/17/2026 21:11 | 54 | 63.925 |
| 06/17/2026 21:11 | 1 | 64.14 |
| 06/17/2026 21:11 | 1 | 64.17 |
| 06/17/2026 21:11 | 1 | 64.20 |
| 06/17/2026 21:11 | 1 | 64.20 |
| 06/17/2026 21:11 | 1 | 64.20 |
| 06/17/2026 21:11 | 1 | 64.20 |
| 06/17/2026 21:11 | 1 | 64.20 |
| 06/17/2026 21:11 | 1 | 64.20 |
| 06/17/2026 21:11 | 1 | 64.20 |
| 06/17/2026 21:11 | 1 | 64.20 |
| 06/17/2026 21:11 | 1 | 64.20 |
| 06/17/2026 21:11 | 1 | 64.20 |
| 06/17/2026 21:11 | 1 | 64.20 |
| 06/17/2026 21:11 | 1 | 64.20 |
| 06/17/2026 21:11 | 100 | 64.23 |
| 06/17/2026 21:11 | 1 | 64.24 |
| 06/17/2026 21:11 | 1 | 64.53 |
| 06/17/2026 21:10 | 4 | 64.63 |
| 06/17/2026 21:09 | 64 | 64.655 |
| 06/17/2026 21:04 | 87 | 64.665 |
| 06/17/2026 21:04 | 3 | 64.665 |
| 06/17/2026 21:03 | 2 | 64.81 |
| 06/17/2026 21:01 | 2 | 64.75 |
| 06/17/2026 21:00 | 4 | 65.15 |
| 06/17/2026 21:00 | 98 | 65.14 |
| 06/17/2026 21:00 | 2 | 65.14 |
| 06/17/2026 21:00 | 100 | 65.13 |
| 06/17/2026 21:00 | 2 | 65.08 |
| 06/17/2026 21:00 | 100 | 65.07 |
| 06/17/2026 20:58 | 56 | 64.89 |
| 06/17/2026 20:58 | 22 | 64.99 |
| 06/17/2026 20:58 | 1 | 65.00 |
| 06/17/2026 20:58 | 100 | 65.00 |
| 06/17/2026 20:58 | 4 | 65.30 |
| 06/17/2026 20:58 | 38 | 65.30 |
| 06/17/2026 20:57 | 3 | 65.36 |
| 06/17/2026 20:57 | 100 | 65.30 |
| 06/17/2026 20:57 | 3 | 65.31 |
| 06/17/2026 20:57 | 12 | 65.31 |
| 06/17/2026 20:51 | 1 | 65.68 |
| 06/17/2026 20:51 | 40 | 65.745 |
| 06/17/2026 20:51 | 13 | 65.72 |
| 06/17/2026 20:50 | 10 | 65.80 |
| 06/17/2026 20:50 | 90 | 65.79 |
| 06/17/2026 20:48 | 70 | 65.88 |
| 06/17/2026 20:42 | 90 | 65.68 |
| 06/17/2026 20:41 | 70 | 65.65 |
| 06/17/2026 20:41 | 8 | 65.97 |
| 06/17/2026 20:41 | 26 | 65.97 |
| 06/17/2026 20:41 | 92 | 65.95 |
| 06/17/2026 20:41 | 8 | 65.95 |
| 06/17/2026 20:41 | 18 | 65.93 |
| 06/17/2026 20:41 | 72 | 65.93 |
| 06/17/2026 20:41 | 54 | 65.92 |
| 06/17/2026 20:41 | 36 | 65.92 |
| 06/17/2026 20:41 | 90 | 65.91 |
| 06/17/2026 20:34 | 100 | 65.48 |
| 06/17/2026 20:34 | 2 | 65.48 |
| 06/17/2026 20:34 | 12 | 65.50 |
| 06/17/2026 20:34 | 4 | 65.48 |
| 06/17/2026 20:33 | 8 | 65.31 |
| 06/17/2026 20:33 | 26 | 65.31 |
| 06/17/2026 20:33 | 2 | 65.33 |
| 06/17/2026 20:33 | 95 | 65.33 |
| 06/17/2026 20:33 | 1 | 65.33 |
| 06/17/2026 20:33 | 7 | 65.34 |
| 06/17/2026 20:33 | 93 | 65.34 |
| 06/17/2026 20:33 | 10 | 65.34 |
| 06/17/2026 20:28 | 22 | 65.67 |
| 06/17/2026 20:28 | 78 | 65.67 |
| 06/17/2026 20:28 | 35 | 65.66 |
| 06/17/2026 20:28 | 4 | 65.66 |
| 06/17/2026 20:28 | 22 | 65.65 |
| 06/17/2026 20:28 | 39 | 65.65 |
| 06/17/2026 20:28 | 39 | 65.65 |
| 06/17/2026 20:28 | 100 | 65.53 |
| 06/17/2026 20:27 | 14 | 65.43 |
| 06/17/2026 20:27 | 17 | 65.43 |
| 06/17/2026 20:27 | 100 | 65.43 |
| 06/17/2026 20:27 | 1 | 65.55 |
| 06/17/2026 20:27 | 1 | 65.55 |
| 06/17/2026 20:25 | 10 | 65.65 |
| 06/17/2026 20:23 | 14 | 65.705 |
| 06/17/2026 20:23 | 13 | 65.705 |
| 06/17/2026 20:21 | 30 | 65.89 |
| 06/17/2026 20:21 | 70 | 65.89 |
| 06/17/2026 20:21 | 11 | 65.88 |
| 06/17/2026 20:21 | 100 | 65.89 |
| 06/17/2026 20:21 | 17 | 65.88 |
| 06/17/2026 20:21 | 39 | 65.88 |
| 06/17/2026 20:17 | 1 | 65.635 |
| 06/17/2026 20:15 | 57 | 65.40 |
| 06/17/2026 20:08 | 50 | 65.19 |
| 06/17/2026 20:05 | 1 | 65.00 |
| 06/17/2026 20:05 | 3 | 65.00 |
| 06/17/2026 20:05 | 100 | 65.00 |
| 06/17/2026 20:05 | 1 | 65.01 |
| 06/17/2026 20:05 | 99 | 65.01 |
| 06/17/2026 20:05 | 5 | 65.02 |
| 06/17/2026 20:00 | 2 | 65.72 |
| 06/17/2026 20:00 | 15 | 65.72 |
| 06/17/2026 20:00 | 1 | 65.79 |
| 06/17/2026 20:00 | 1 | 65.91 |
| 06/17/2026 19:59 | 50 | 66.30 |
| 06/17/2026 19:59 | 3 | 66.45 |
| 06/17/2026 19:51 | 200 | 66.00 |
| 06/17/2026 19:51 | 90 | 66.00 |
| 06/17/2026 19:51 | 210 | 66.00 |
| 06/17/2026 19:51 | 90 | 65.99 |
| 06/17/2026 19:49 | 30 | 65.92 |
| 06/17/2026 19:49 | 6 | 65.92 |
| 06/17/2026 19:47 | 6 | 65.92 |
| 06/17/2026 19:47 | 8 | 65.92 |
| 06/17/2026 19:44 | 20 | 65.99 |
| 06/17/2026 19:38 | 2 | 65.64 |
| 06/17/2026 19:38 | 1 | 65.79 |
| 06/17/2026 19:38 | 7 | 65.62 |
| 06/17/2026 19:36 | 9 | 65.61 |
| 06/17/2026 19:35 | 9 | 65.61 |
| 06/17/2026 19:35 | 1 | 65.79 |
| 06/17/2026 19:35 | 9 | 65.67 |
| 06/17/2026 19:34 | 9 | 65.55 |
| 06/17/2026 19:34 | 4 | 65.65 |
| 06/17/2026 19:30 | 1 | 65.80 |
| 06/17/2026 19:29 | 1 | 65.73 |
| 06/17/2026 19:29 | 49 | 65.56 |
| 06/17/2026 19:29 | 100 | 65.58 |
| 06/17/2026 19:29 | 5 | 65.53 |
| 06/17/2026 19:28 | 100 | 65.49 |
| 06/17/2026 19:28 | 4 | 65.49 |
| 06/17/2026 19:28 | 3 | 65.50 |
| 06/17/2026 19:28 | 100 | 65.51 |
| 06/17/2026 19:28 | 100 | 66.04 |
| 06/17/2026 19:28 | 1 | 66.10 |
| 06/17/2026 19:24 | 29 | 66.05 |
| 06/17/2026 19:24 | 24 | 65.93 |
| 06/17/2026 19:24 | 100 | 65.93 |
| 06/17/2026 19:24 | 1 | 65.58 |
| 06/17/2026 19:24 | 100 | 65.59 |
| 06/17/2026 19:24 | 100 | 65.815 |
| 06/17/2026 19:24 | 90 | 65.93 |
| 06/17/2026 19:24 | 32 | 65.62 |
| 06/17/2026 19:24 | 90 | 65.63 |
| 06/17/2026 19:24 | 89 | 65.815 |
| 06/17/2026 19:24 | 90 | 65.82 |
| 06/17/2026 19:24 | 11 | 65.805 |
| 06/17/2026 19:24 | 90 | 65.81 |
| 06/17/2026 19:20 | 100 | 65.91 |
| 06/17/2026 19:20 | 1 | 65.91 |
| 06/17/2026 19:20 | 100 | 65.91 |
| 06/17/2026 19:20 | 1 | 65.92 |
| 06/17/2026 19:20 | 11 | 65.94 |
| 06/17/2026 19:20 | 90 | 65.95 |
| 06/17/2026 19:20 | 45 | 66.09 |
| 06/17/2026 19:20 | 20 | 66.04 |
| 06/17/2026 19:20 | 13 | 65.92 |
| 06/17/2026 19:19 | 20 | 65.40 |
| 06/17/2026 19:19 | 11 | 65.23 |
| 06/17/2026 19:19 | 12 | 65.20 |
| 06/17/2026 19:18 | 1 | 65.23 |
| 06/17/2026 19:16 | 1 | 65.00 |
| 06/17/2026 19:16 | 6 | 65.00 |
| 06/17/2026 19:16 | 2 | 65.00 |
| 06/17/2026 19:16 | 40 | 65.00 |
| 06/17/2026 19:16 | 1 | 64.97 |
| 06/17/2026 19:16 | 49 | 64.97 |
| 06/17/2026 19:16 | 72 | 64.73 |
| 06/17/2026 19:16 | 25 | 64.81 |
| 06/17/2026 19:16 | 21 | 64.81 |
| 06/17/2026 19:16 | 1 | 64.80 |
| 06/17/2026 19:16 | 90 | 64.78 |
| 06/17/2026 19:13 | 25 | 64.60 |
| 06/17/2026 19:13 | 1 | 64.57 |
| 06/17/2026 19:13 | 1 | 64.57 |
| 06/17/2026 19:13 | 100 | 64.38 |
| 06/17/2026 19:13 | 18 | 64.38 |
| 06/17/2026 19:13 | 13 | 64.38 |
| 06/17/2026 19:13 | 17 | 64.38 |
| 06/17/2026 19:09 | 10 | 64.095 |
| 06/17/2026 19:05 | 40 | 64.095 |
| 06/17/2026 19:03 | 16 | 63.94 |
| 06/17/2026 19:03 | 84 | 63.94 |
| 06/17/2026 19:03 | 40 | 63.95 |
| 06/17/2026 19:01 | 50 | 63.98 |
| 06/17/2026 19:01 | 34 | 64.00 |
| 06/17/2026 19:01 | 10 | 63.95 |
| 06/17/2026 19:01 | 1 | 63.81 |
| 06/17/2026 19:01 | 100 | 63.80 |
| 06/17/2026 19:01 | 10 | 63.79 |
| 06/17/2026 19:01 | 10 | 63.74 |
| 06/17/2026 19:01 | 26 | 63.73 |
| 06/17/2026 19:01 | 34 | 63.67 |
| 06/17/2026 19:01 | 50 | 63.66 |
| 06/17/2026 19:00 | 82 | 63.55 |
| 06/17/2026 19:00 | 10 | 63.53 |
| 06/17/2026 19:00 | 90 | 63.53 |
| 06/17/2026 19:00 | 1 | 63.535 |
| 06/17/2026 18:57 | 100 | 63.48 |
| 06/17/2026 18:51 | 100 | 63.49 |
| 06/17/2026 18:43 | 36 | 63.52 |
| 06/17/2026 18:40 | 20 | 63.51 |
| 06/17/2026 18:40 | 1 | 63.49 |
| 06/17/2026 18:40 | 22 | 63.60 |
| 06/17/2026 18:40 | 1 | 63.61 |
| 06/17/2026 18:40 | 100 | 63.61 |
| 06/17/2026 18:40 | 1 | 63.62 |
| 06/17/2026 18:40 | 1 | 63.77 |
| 06/17/2026 18:40 | 9 | 63.62 |
| 06/17/2026 18:40 | 12 | 63.79 |
| 06/17/2026 18:40 | 1 | 63.86 |
| 06/17/2026 18:34 | 8 | 63.79 |
| 06/17/2026 18:31 | 100 | 63.93 |
| 06/17/2026 18:31 | 100 | 64.01 |
| 06/17/2026 18:31 | 2 | 64.01 |
| 06/17/2026 18:31 | 100 | 64.01 |
| 06/17/2026 18:31 | 2 | 64.02 |
| 06/17/2026 18:31 | 1 | 64.13 |
| 06/17/2026 18:31 | 1 | 64.13 |
| 06/17/2026 18:18 | 2 | 64.19 |
| 06/17/2026 18:13 | 50 | 64.41 |
| 06/17/2026 18:13 | 50 | 64.34 |
| 06/17/2026 18:13 | 19 | 64.09 |
| 06/17/2026 18:11 | 100 | 63.97 |
| 06/17/2026 18:11 | 1 | 63.97 |
| 06/17/2026 18:11 | 10 | 64.27 |
| 06/17/2026 18:11 | 90 | 64.27 |
| 06/17/2026 18:11 | 10 | 64.27 |
| 06/17/2026 18:11 | 90 | 64.30 |
| 06/17/2026 18:11 | 100 | 64.34 |
| 06/17/2026 18:11 | 5 | 64.57 |
| 06/17/2026 18:11 | 25 | 64.57 |
| 06/17/2026 18:11 | 70 | 64.55 |
| 06/17/2026 18:11 | 4 | 64.42 |
| 06/17/2026 18:11 | 4 | 64.42 |
| 06/17/2026 18:11 | 68 | 64.42 |
| 06/17/2026 18:11 | 8 | 64.45 |
| 06/17/2026 18:11 | 42 | 64.45 |
| 06/17/2026 18:11 | 34 | 64.46 |
| 06/17/2026 18:11 | 2 | 64.54 |
| 06/17/2026 18:11 | 160 | 64.54 |
| 06/17/2026 18:11 | 90 | 64.53 |
| 06/17/2026 18:11 | 90 | 64.52 |
| 06/17/2026 18:11 | 70 | 64.52 |
| 06/17/2026 18:11 | 90 | 64.50 |
| 06/17/2026 18:11 | 90 | 64.49 |
| 06/17/2026 18:11 | 88 | 64.54 |
| 06/17/2026 18:11 | 150 | 64.54 |
| 06/17/2026 18:11 | 70 | 64.53 |
| 06/17/2026 18:11 | 90 | 64.50 |
| 06/17/2026 18:11 | 90 | 64.49 |
| 06/17/2026 18:11 | 40 | 64.53 |
| 06/17/2026 18:11 | 48 | 64.53 |
| 06/17/2026 18:11 | 3 | 64.48 |
| 06/17/2026 18:11 | 52 | 64.50 |
| 06/17/2026 18:11 | 2 | 64.50 |
| 06/17/2026 18:11 | 100 | 64.50 |
| 06/17/2026 18:11 | 15 | 64.50 |
| 06/17/2026 18:11 | 20 | 64.09 |
| 06/17/2026 18:11 | 100 | 64.10 |
| 06/17/2026 18:11 | 100 | 64.10 |
| 06/17/2026 18:11 | 100 | 64.10 |
| 06/17/2026 18:11 | 100 | 64.10 |
| 06/17/2026 18:11 | 100 | 64.10 |
| 06/17/2026 18:11 | 40 | 64.09 |
| 06/17/2026 18:11 | 10 | 64.025 |
| 06/17/2026 18:11 | 90 | 64.025 |
| 06/17/2026 18:11 | 10 | 64.02 |
| 06/17/2026 18:11 | 10 | 64.00 |
| 06/17/2026 18:11 | 4 | 63.91 |
| 06/17/2026 18:11 | 25 | 63.91 |
| 06/17/2026 18:11 | 25 | 63.91 |
| 06/17/2026 18:11 | 25 | 63.91 |
| 06/17/2026 18:10 | 1 | 63.89 |
| 06/17/2026 18:10 | 15 | 63.90 |
| 06/17/2026 18:10 | 1 | 63.90 |
| 06/17/2026 18:10 | 1 | 63.91 |
| 06/17/2026 18:10 | 8 | 63.92 |
| 06/17/2026 18:10 | 100 | 63.92 |
| 06/17/2026 18:09 | 10 | 64.02 |
| 06/17/2026 18:08 | 100 | 64.20 |
| 06/17/2026 18:08 | 9 | 64.21 |
| 06/17/2026 18:08 | 91 | 64.21 |
| 06/17/2026 18:08 | 35 | 64.25 |
| 06/17/2026 18:08 | 100 | 64.26 |
| 06/17/2026 18:08 | 142 | 64.30 |
| 06/17/2026 18:08 | 5 | 64.43 |
| 06/17/2026 18:08 | 58 | 64.43 |
| 06/17/2026 18:08 | 25 | 64.44 |
| 06/17/2026 18:08 | 2 | 64.44 |
| 06/17/2026 18:08 | 100 | 64.44 |
| 06/17/2026 18:08 | 100 | 64.44 |
| 06/17/2026 18:08 | 100 | 64.44 |
| 06/17/2026 18:08 | 100 | 64.45 |
| 06/17/2026 18:08 | 62 | 64.50 |
| 06/17/2026 18:08 | 38 | 64.50 |
| 06/17/2026 18:07 | 42 | 64.43 |
| 06/17/2026 18:07 | 100 | 64.44 |
| 06/17/2026 18:07 | 34 | 64.43 |
| 06/17/2026 18:07 | 5 | 64.43 |
| 06/17/2026 18:07 | 100 | 64.44 |
| 06/17/2026 18:07 | 1 | 64.49 |
| 06/17/2026 18:07 | 2 | 64.50 |
| 06/17/2026 18:05 | 10 | 64.64 |
| 06/17/2026 18:05 | 9 | 64.63 |
| 06/17/2026 18:05 | 10 | 64.67 |
| 06/17/2026 18:04 | 90 | 64.69 |
| 06/17/2026 18:04 | 1 | 64.76 |
| 06/17/2026 18:04 | 200 | 64.83 |
| 06/17/2026 18:04 | 10 | 64.46 |
| 06/17/2026 17:44 | 4 | 64.32 |
| 06/17/2026 17:44 | 66 | 64.32 |
| 06/17/2026 17:44 | 34 | 64.30 |
| 06/17/2026 17:44 | 1 | 64.10 |
| 06/17/2026 17:44 | 5 | 64.04 |
| 06/17/2026 17:37 | 3 | 64.05 |
| 06/17/2026 17:34 | 5 | 64.06 |
| 06/17/2026 17:33 | 50 | 63.83 |
| 06/17/2026 17:32 | 2 | 63.83 |
| 06/17/2026 17:31 | 10 | 63.86 |
| 06/17/2026 17:31 | 3 | 63.86 |
| 06/17/2026 17:31 | 8 | 63.86 |
| 06/17/2026 17:31 | 9 | 63.86 |
| 06/17/2026 17:29 | 40 | 64.07 |
| 06/17/2026 17:29 | 8 | 63.97 |
| 06/17/2026 17:29 | 2 | 63.86 |
| 06/17/2026 17:28 | 42 | 64.05 |
| 06/17/2026 17:28 | 29 | 64.00 |
| 06/17/2026 17:28 | 71 | 64.00 |
| 06/17/2026 17:18 | 80 | 63.53 |
| 06/17/2026 17:18 | 100 | 63.48 |
| 06/17/2026 17:16 | 100 | 63.17 |
| 06/17/2026 17:11 | 11 | 62.90 |
| 06/17/2026 17:11 | 20 | 63.00 |
| 06/17/2026 17:11 | 12 | 63.08 |
| 06/17/2026 17:11 | 8 | 63.08 |
| 06/17/2026 17:06 | 20 | 63.40 |
| 06/17/2026 17:06 | 200 | 63.57 |
| 06/17/2026 17:06 | 100 | 63.58 |
| 06/17/2026 17:06 | 13 | 63.69 |
| 06/17/2026 17:06 | 100 | 63.69 |
| 06/17/2026 17:06 | 5 | 63.71 |
| 06/17/2026 17:06 | 1 | 63.86 |
| 06/17/2026 17:06 | 80 | 63.88 |
| 06/17/2026 17:02 | 1 | 63.92 |
| 06/17/2026 17:02 | 1 | 63.92 |
| 06/17/2026 17:02 | 1 | 63.93 |
| 06/17/2026 17:02 | 1 | 63.93 |
| 06/17/2026 17:02 | 70 | 64.05 |
| 06/17/2026 17:01 | 70 | 64.23 |
| 06/17/2026 17:01 | 50 | 64.24 |
| 06/17/2026 17:01 | 50 | 64.34 |
| 06/17/2026 17:01 | 172 | 64.35 |
| 06/17/2026 17:01 | 34 | 64.36 |
| 06/17/2026 17:01 | 9 | 64.42 |
| 06/17/2026 16:59 | 2 | 64.045 |
| 06/17/2026 16:52 | 400 | 64.045 |
| 06/17/2026 16:47 | 70 | 63.98 |
| 06/17/2026 16:34 | 3 | 64.02 |
| 06/17/2026 16:34 | 100 | 64.03 |
| 06/17/2026 16:34 | 10 | 64.03 |
| 06/17/2026 16:34 | 20 | 64.03 |
| 06/17/2026 16:34 | 30 | 64.10 |
| 06/17/2026 16:34 | 5 | 64.13 |
| 06/17/2026 16:34 | 100 | 64.13 |
| 06/17/2026 16:34 | 5 | 64.14 |
| 06/17/2026 16:34 | 100 | 64.14 |
| 06/17/2026 16:34 | 50 | 64.20 |
| 06/17/2026 16:34 | 1 | 64.37 |
| 06/17/2026 16:34 | 1 | 64.37 |
| 06/17/2026 16:34 | 1 | 64.38 |
| 06/17/2026 16:33 | 40 | 64.43 |
| 06/17/2026 16:33 | 100 | 64.30 |
| 06/17/2026 16:33 | 50 | 64.30 |
| 06/17/2026 16:32 | 1 | 64.30 |
| 06/17/2026 16:32 | 30 | 64.30 |
| 06/17/2026 16:27 | 6 | 64.35 |
| 06/17/2026 16:27 | 4 | 64.35 |
| 06/17/2026 16:26 | 15 | 64.17 |
| 06/17/2026 16:25 | 38 | 63.82 |
| 06/17/2026 16:25 | 36 | 63.75 |
| 06/17/2026 16:25 | 100 | 63.75 |
| 06/17/2026 16:25 | 40 | 64.00 |
| 06/17/2026 16:25 | 46 | 63.76 |
| 06/17/2026 16:25 | 90 | 63.77 |
| 06/17/2026 16:25 | 5 | 63.90 |
| 06/17/2026 16:25 | 31 | 64.00 |
| 06/17/2026 16:25 | 15 | 63.90 |
| 06/17/2026 16:25 | 100 | 63.90 |
| 06/17/2026 16:25 | 8 | 63.90 |
| 06/17/2026 16:25 | 5 | 63.91 |
| 06/17/2026 16:25 | 25 | 64.00 |
| 06/17/2026 16:25 | 25 | 64.00 |
| 06/17/2026 16:24 | 25 | 64.00 |
| 06/17/2026 16:24 | 1 | 64.00 |
| 06/17/2026 16:22 | 5 | 64.18 |
| 06/17/2026 16:20 | 3 | 64.15 |
| 06/17/2026 16:20 | 100 | 64.16 |
| 06/17/2026 16:16 | 240 | 63.98 |
| 06/17/2026 16:16 | 25 | 63.98 |
| 06/17/2026 16:16 | 50 | 63.98 |
| 06/17/2026 16:16 | 70 | 63.98 |
| 06/17/2026 16:14 | 30 | 63.98 |
| 06/17/2026 16:10 | 100 | 63.98 |
| 06/17/2026 16:10 | 65 | 63.98 |
| 06/17/2026 16:10 | 344 | 63.98 |
| 06/17/2026 16:10 | 114 | 63.98 |
| 06/17/2026 16:10 | 22 | 63.98 |
| 06/17/2026 16:10 | 100 | 63.98 |
| 06/17/2026 16:08 | 36 | 64.00 |
| 06/17/2026 16:08 | 12 | 63.84 |
| 06/17/2026 16:08 | 20 | 63.74 |
| 06/17/2026 16:08 | 80 | 63.73 |
| 06/17/2026 16:08 | 10 | 63.73 |
| 06/17/2026 16:08 | 90 | 63.65 |
| 06/17/2026 16:07 | 70 | 63.25 |
| 06/17/2026 16:07 | 70 | 63.25 |
| 06/17/2026 16:07 | 50 | 63.21 |
| 06/17/2026 16:07 | 90 | 63.25 |
| 06/17/2026 16:07 | 10 | 63.28 |
| 06/17/2026 16:07 | 90 | 63.27 |
| 06/17/2026 16:05 | 1 | 63.305 |
| 06/17/2026 16:05 | 50 | 63.59 |
| 06/17/2026 16:03 | 4 | 63.77 |
| 06/17/2026 16:03 | 2 | 63.72 |
| 06/17/2026 16:02 | 16 | 63.45 |
| 06/17/2026 16:02 | 90 | 63.36 |
| 06/17/2026 15:58 | 70 | 63.19 |
| 06/17/2026 15:58 | 40 | 63.09 |
| 06/17/2026 15:57 | 25 | 63.40 |
| 06/17/2026 15:57 | 25 | 63.40 |
| 06/17/2026 15:56 | 200 | 63.59 |
| 06/17/2026 15:56 | 100 | 63.58 |
| 06/17/2026 15:56 | 100 | 63.59 |
| 06/17/2026 15:56 | 100 | 63.58 |
| 06/17/2026 15:56 | 100 | 63.57 |
| 06/17/2026 15:55 | 34 | 63.25 |
| 06/17/2026 15:54 | 3 | 63.50 |
| 06/17/2026 15:53 | 10 | 63.80 |
| 06/17/2026 15:53 | 25 | 63.92 |
| 06/17/2026 15:53 | 25 | 63.92 |
| 06/17/2026 15:52 | 25 | 64.09 |
| 06/17/2026 15:50 | 1 | 64.22 |
| 06/17/2026 15:50 | 17 | 64.40 |
| 06/17/2026 15:48 | 15 | 64.40 |
| 06/17/2026 15:48 | 100 | 64.48 |
| 06/17/2026 15:48 | 100 | 64.46 |
| 06/17/2026 15:48 | 100 | 64.18 |
| 06/17/2026 15:48 | 31 | 64.18 |
| 06/17/2026 15:48 | 2 | 64.21 |
| 06/17/2026 15:48 | 59 | 64.41 |
| 06/17/2026 15:48 | 100 | 64.42 |
| 06/17/2026 15:48 | 59 | 64.44 |
| 06/17/2026 15:47 | 100 | 64.96 |
| 06/17/2026 15:47 | 7 | 64.98 |
| 06/17/2026 15:47 | 93 | 64.96 |
| 06/17/2026 15:47 | 7 | 64.96 |
| 06/17/2026 15:47 | 90 | 64.94 |
| 06/17/2026 15:47 | 100 | 64.88 |
| 06/17/2026 15:47 | 10 | 64.74 |
| 06/17/2026 15:47 | 90 | 64.62 |
| 06/17/2026 15:41 | 100 | 63.88 |
| 06/17/2026 15:39 | 2 | 63.255 |
| 06/17/2026 15:35 | 70 | 63.34 |
| 06/17/2026 15:34 | 1 | 63.55 |
| 06/17/2026 15:34 | 10 | 63.50 |
| 06/17/2026 15:30 | 1 | 62.66 |
| 06/17/2026 15:30 | 503 | 63.45 |
| 06/17/2026 15:30 | 1 | 63.54 |
| 06/17/2026 15:28 | 2 | 63.55 |
| 06/17/2026 15:28 | 2 | 63.55 |
| 06/17/2026 15:28 | 2 | 63.55 |
| 06/17/2026 15:28 | 2 | 63.55 |
| 06/17/2026 15:28 | 2 | 63.55 |
| 06/17/2026 15:28 | 2 | 63.55 |
| 06/17/2026 15:25 | 2 | 63.55 |
| 06/17/2026 15:25 | 2 | 63.55 |
| 06/17/2026 15:25 | 2 | 63.55 |
| 06/17/2026 15:25 | 2 | 63.55 |
| 06/17/2026 15:25 | 2 | 63.55 |
| 06/17/2026 15:25 | 2 | 63.55 |