Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:32:39
|
Bid
11/04/2025 -
18:09:36
|
Bid Volume |
Ask
11/04/2025 -
18:09:36
|
Ask Volume |
|---|---|---|---|---|
|
83.07
-0.93
(
-1.11% )
|
81.99
|
100 |
83.61
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:32 | 50 | 83.11 |
| 11/04/2025 11:32 | 1 | 83.15 |
| 11/04/2025 11:32 | 185 | 83.06 |
| 11/04/2025 11:32 | 100 | 83.07 |
| 11/04/2025 11:32 | 60 | 83.07 |
| 11/04/2025 11:32 | 10 | 83.08 |
| 11/04/2025 11:32 | 5 | 83.09 |
| 11/04/2025 11:32 | 100 | 83.09 |
| 11/04/2025 11:32 | 50 | 83.11 |
| 11/04/2025 11:32 | 50 | 83.15 |
| 11/04/2025 11:32 | 50 | 83.15 |
| 11/04/2025 11:32 | 21 | 83.16 |
| 11/04/2025 11:32 | 1 | 83.10 |
| 11/04/2025 11:32 | 1 | 83.20 |
| 11/04/2025 11:32 | 1 | 83.45 |
| 11/04/2025 11:32 | 30 | 83.12 |
| 11/04/2025 11:32 | 20 | 83.14 |
| 11/04/2025 11:32 | 1 | 83.25 |
| 11/04/2025 11:32 | 19 | 83.30 |
| 11/04/2025 11:32 | 1 | 83.30 |
| 11/04/2025 11:32 | 1 | 83.35 |
| 11/04/2025 11:32 | 1 | 83.40 |
| 11/04/2025 11:32 | 1 | 83.65 |
| 11/04/2025 11:32 | 1 | 83.48 |
| 11/04/2025 11:32 | 1 | 83.47 |
| 11/04/2025 11:32 | 1 | 83.47 |
| 11/04/2025 11:32 | 1 | 83.50 |
| 11/04/2025 11:32 | 1 | 83.10 |
| 11/04/2025 11:32 | 1 | 83.05 |
| 11/04/2025 11:32 | 1 | 83.15 |
| 11/04/2025 11:32 | 1 | 83.30 |
| 11/04/2025 11:32 | 1 | 83.25 |
| 11/04/2025 11:32 | 1 | 83.30 |
| 11/04/2025 11:32 | 1 | 83.45 |
| 11/04/2025 11:32 | 1 | 83.35 |
| 11/04/2025 11:32 | 1 | 83.40 |
| 11/04/2025 11:32 | 1 | 83.90 |
| 11/04/2025 11:32 | 1 | 83.51 |
| 11/04/2025 11:32 | 1 | 83.75 |
| 11/04/2025 11:32 | 1 | 83.50 |
| 11/04/2025 11:32 | 1 | 83.70 |
| 11/04/2025 11:32 | 1 | 83.50 |
| 11/04/2025 11:32 | 1 | 83.60 |
| 11/04/2025 11:32 | 1 | 83.53 |
| 11/04/2025 11:32 | 5 | 83.56 |
| 11/04/2025 11:32 | 650 | 83.31 |
| 11/04/2025 11:32 | 50 | 83.47 |
| 11/04/2025 11:31 | 1 | 83.76 |
| 11/04/2025 11:31 | 100 | 83.65 |
| 11/04/2025 11:31 | 1 | 83.71 |
| 11/04/2025 11:31 | 1 | 83.91 |
| 11/04/2025 11:31 | 1 | 83.86 |
| 11/04/2025 11:31 | 1 | 83.79 |
| 11/04/2025 11:31 | 60 | 83.57 |
| 11/04/2025 11:31 | 50 | 83.58 |
| 11/04/2025 11:31 | 100 | 83.60 |
| 11/04/2025 11:31 | 89 | 83.71 |
| 11/04/2025 11:31 | 1 | 83.93 |
| 11/04/2025 11:31 | 1 | 84.09 |
| 11/04/2025 11:31 | 1 | 83.83 |
| 11/04/2025 11:31 | 1 | 83.81 |
| 11/04/2025 11:31 | 1 | 83.77 |
| 11/04/2025 11:31 | 1 | 84.15 |
| 11/04/2025 11:31 | 1 | 83.80 |
| 11/04/2025 11:31 | 1 | 83.75 |
| 11/04/2025 11:31 | 2 | 83.73 |
| 11/04/2025 11:31 | 1 | 83.73 |
| 11/04/2025 11:31 | 1 | 83.77 |
| 11/04/2025 11:31 | 1 | 83.77 |
| 11/04/2025 11:31 | 1 | 83.91 |
| 11/04/2025 11:31 | 1 | 83.81 |
| 11/04/2025 11:31 | 1 | 83.85 |
| 11/04/2025 11:31 | 1 | 84.10 |
| 11/04/2025 11:31 | 1 | 83.67 |
| 11/04/2025 11:31 | 1 | 83.90 |
| 11/04/2025 11:31 | 1 | 83.75 |
| 11/04/2025 11:31 | 1 | 83.80 |
| 11/04/2025 11:31 | 1 | 83.70 |
| 11/04/2025 11:31 | 3 | 83.69 |
| 11/04/2025 11:31 | 1 | 83.69 |
| 11/04/2025 11:31 | 1 | 83.95 |
| 11/04/2025 11:31 | 1 | 83.81 |
| 11/04/2025 11:31 | 10 | 83.53 |
| 11/04/2025 11:31 | 1 | 83.20 |
| 11/04/2025 11:31 | 1 | 83.25 |
| 11/04/2025 11:31 | 1 | 83.30 |
| 11/04/2025 11:31 | 1 | 83.36 |
| 11/04/2025 11:31 | 1 | 83.60 |
| 11/04/2025 11:31 | 1 | 83.80 |
| 11/04/2025 11:31 | 1 | 83.59 |
| 11/04/2025 11:31 | 1 | 83.50 |
| 11/04/2025 11:31 | 1 | 83.75 |
| 11/04/2025 11:31 | 1 | 83.55 |
| 11/04/2025 11:31 | 1 | 83.70 |
| 11/04/2025 11:31 | 1 | 83.60 |
| 11/04/2025 11:31 | 1 | 83.65 |
| 11/04/2025 11:31 | 59 | 83.545 |
| 11/04/2025 11:31 | 182 | 83.545 |
| 11/04/2025 11:31 | 493 | 83.545 |
| 11/04/2025 11:31 | 100 | 83.545 |
| 11/04/2025 11:31 | 2 | 83.80 |
| 11/04/2025 11:31 | 100 | 83.74 |
| 11/04/2025 11:31 | 2 | 83.60 |
| 11/04/2025 11:31 | 100 | 83.595 |
| 11/04/2025 11:31 | 100 | 83.595 |
| 11/04/2025 11:31 | 100 | 83.595 |
| 11/04/2025 11:31 | 1 | 83.70 |
| 11/04/2025 11:31 | 100 | 83.68 |
| 11/04/2025 11:31 | 1 | 83.75 |
| 11/04/2025 11:31 | 1 | 83.44 |
| 11/04/2025 11:31 | 1 | 83.35 |
| 11/04/2025 11:31 | 1 | 83.49 |
| 11/04/2025 11:31 | 1 | 83.50 |
| 11/04/2025 11:31 | 1 | 83.45 |
| 11/04/2025 11:31 | 1 | 83.65 |
| 11/04/2025 11:31 | 1 | 83.60 |
| 11/04/2025 11:31 | 1 | 83.60 |
| 11/04/2025 11:31 | 10 | 83.80 |
| 11/04/2025 11:31 | 1 | 83.81 |
| 11/04/2025 11:31 | 2 | 84.00 |
| 11/04/2025 11:30 | 1 | 84.01 |
| 11/04/2025 11:30 | 1 | 84.01 |
| 11/04/2025 11:30 | 1 | 83.75 |
| 11/04/2025 11:30 | 1 | 84.00 |
| 11/04/2025 11:30 | 1 | 84.30 |
| 11/04/2025 11:30 | 1 | 84.16 |
| 11/04/2025 11:30 | 1 | 84.28 |
| 11/04/2025 11:30 | 1 | 84.25 |
| 11/04/2025 11:30 | 1 | 84.20 |
| 11/04/2025 11:30 | 1 | 84.10 |
| 11/04/2025 11:30 | 1 | 84.08 |
| 11/04/2025 11:30 | 1 | 84.00 |
| 11/04/2025 11:30 | 1 | 83.95 |
| 11/04/2025 11:30 | 1 | 83.80 |
| 11/04/2025 11:30 | 1 | 84.05 |
| 11/04/2025 11:30 | 1 | 83.90 |
| 11/04/2025 11:30 | 1 | 83.85 |
| 11/04/2025 11:30 | 1 | 84.40 |
| 11/04/2025 11:30 | 1 | 84.08 |
| 11/04/2025 11:30 | 1 | 83.75 |
| 11/04/2025 11:30 | 1 | 84.00 |
| 11/04/2025 11:30 | 1 | 84.25 |
| 11/04/2025 11:30 | 1 | 84.28 |
| 11/04/2025 11:30 | 1 | 84.20 |
| 11/04/2025 11:30 | 1 | 84.05 |
| 11/04/2025 11:30 | 1 | 84.08 |
| 11/04/2025 11:30 | 1 | 84.15 |
| 11/04/2025 11:30 | 1 | 84.00 |
| 11/04/2025 11:30 | 1 | 83.95 |
| 11/04/2025 11:30 | 1 | 83.90 |
| 11/04/2025 11:30 | 1 | 83.80 |
| 11/04/2025 11:30 | 1 | 83.85 |
| 11/04/2025 11:30 | 9 | 83.72 |
| 11/04/2025 11:30 | 1 | 83.75 |
| 11/04/2025 11:30 | 10 | 83.84 |
| 11/04/2025 11:30 | 1 | 84.25 |
| 11/04/2025 11:30 | 1 | 84.20 |
| 11/04/2025 11:30 | 1 | 84.15 |
| 11/04/2025 11:30 | 1 | 84.10 |
| 11/04/2025 11:30 | 1 | 84.05 |
| 11/04/2025 11:30 | 1 | 83.80 |
| 11/04/2025 11:30 | 1 | 84.00 |
| 11/04/2025 11:30 | 1 | 83.84 |
| 11/04/2025 11:30 | 1 | 83.85 |
| 11/04/2025 11:30 | 1 | 83.90 |
| 11/04/2025 11:30 | 1 | 83.76 |
| 11/04/2025 11:30 | 1 | 83.75 |
| 11/04/2025 11:30 | 1 | 83.70 |
| 11/04/2025 11:30 | 1 | 83.51 |
| 11/04/2025 11:30 | 1 | 83.65 |
| 11/04/2025 11:30 | 1 | 83.60 |
| 11/04/2025 11:30 | 1 | 83.40 |
| 11/04/2025 11:30 | 1 | 83.50 |
| 11/04/2025 11:30 | 1 | 83.55 |
| 11/04/2025 11:30 | 1 | 83.94 |
| 11/04/2025 11:30 | 1 | 84.20 |
| 11/04/2025 11:30 | 1 | 83.68 |
| 11/04/2025 11:30 | 1 | 84.03 |
| 11/04/2025 11:30 | 1 | 84.05 |
| 11/04/2025 11:30 | 1 | 83.90 |
| 11/04/2025 11:30 | 1 | 83.95 |
| 11/04/2025 11:30 | 1 | 84.00 |
| 11/04/2025 11:30 | 1 | 83.68 |
| 11/04/2025 11:29 | 1 | 83.94 |
| 11/04/2025 11:29 | 1 | 84.10 |
| 11/04/2025 11:29 | 1 | 83.90 |
| 11/04/2025 11:29 | 1 | 83.70 |
| 11/04/2025 11:29 | 1 | 83.80 |
| 11/04/2025 11:29 | 1 | 83.85 |
| 11/04/2025 11:29 | 6 | 83.68 |
| 11/04/2025 11:29 | 1 | 84.00 |
| 11/04/2025 11:29 | 1 | 83.75 |
| 11/04/2025 11:29 | 1 | 83.95 |
| 11/04/2025 11:29 | 1 | 83.68 |
| 11/04/2025 11:29 | 1 | 83.50 |
| 11/04/2025 11:29 | 1 | 83.55 |
| 11/04/2025 11:29 | 93 | 83.36 |
| 11/04/2025 11:29 | 538 | 83.36 |
| 11/04/2025 11:29 | 50 | 83.40 |
| 11/04/2025 11:29 | 1 | 83.40 |
| 11/04/2025 11:29 | 1 | 84.10 |
| 11/04/2025 11:29 | 1 | 83.85 |
| 11/04/2025 11:29 | 1 | 83.65 |
| 11/04/2025 11:29 | 1 | 83.75 |
| 11/04/2025 11:29 | 1 | 83.60 |
| 11/04/2025 11:29 | 1 | 84.05 |
| 11/04/2025 11:29 | 1 | 83.80 |
| 11/04/2025 11:29 | 1 | 83.95 |
| 11/04/2025 11:29 | 6 | 83.68 |
| 11/04/2025 11:29 | 1 | 83.70 |
| 11/04/2025 11:29 | 1 | 83.68 |
| 11/04/2025 11:29 | 1 | 83.90 |
| 11/04/2025 11:29 | 1 | 83.75 |
| 11/04/2025 11:29 | 338 | 83.79 |
| 11/04/2025 11:29 | 100 | 83.78 |
| 11/04/2025 11:29 | 50 | 83.75 |
| 11/04/2025 11:29 | 20 | 83.74 |
| 11/04/2025 11:29 | 50 | 83.73 |
| 11/04/2025 11:29 | 1 | 83.70 |
| 11/04/2025 11:29 | 100 | 83.50 |
| 11/04/2025 11:29 | 42 | 83.45 |
| 11/04/2025 11:29 | 1 | 83.55 |
| 11/04/2025 11:29 | 1 | 83.60 |
| 11/04/2025 11:29 | 1 | 83.60 |
| 11/04/2025 11:29 | 1 | 83.38 |
| 11/04/2025 11:29 | 72 | 83.25 |
| 11/04/2025 11:29 | 1 | 83.05 |
| 11/04/2025 11:29 | 1 | 83.25 |
| 11/04/2025 11:29 | 1 | 83.40 |
| 11/04/2025 11:29 | 1 | 83.45 |
| 11/04/2025 11:29 | 90 | 83.25 |
| 11/04/2025 11:29 | 90 | 83.25 |
| 11/04/2025 11:29 | 8 | 83.25 |
| 11/04/2025 11:29 | 1 | 83.30 |
| 11/04/2025 11:29 | 1 | 83.35 |
| 11/04/2025 11:29 | 1 | 83.95 |
| 11/04/2025 11:29 | 1 | 83.40 |
| 11/04/2025 11:29 | 1 | 83.70 |
| 11/04/2025 11:29 | 1 | 83.50 |
| 11/04/2025 11:29 | 1 | 83.60 |
| 11/04/2025 11:29 | 1 | 83.80 |
| 11/04/2025 11:29 | 1 | 83.55 |
| 11/04/2025 11:29 | 6 | 83.45 |
| 11/04/2025 11:29 | 1 | 83.55 |
| 11/04/2025 11:29 | 1 | 83.75 |
| 11/04/2025 11:29 | 1 | 83.45 |
| 11/04/2025 11:29 | 89 | 84.50 |
| 11/04/2025 11:29 | 1 | 83.55 |
| 11/04/2025 11:29 | 1 | 83.45 |
| 11/04/2025 11:29 | 17 | 83.355 |
| 11/04/2025 11:29 | 6 | 83.65 |
| 11/04/2025 11:29 | 2 | 83.65 |
| 11/04/2025 11:29 | 1 | 83.55 |
| 11/04/2025 11:29 | 1 | 83.65 |
| 11/04/2025 11:29 | 55 | 83.11 |
| 11/04/2025 11:29 | 1 | 83.31 |
| 11/04/2025 11:29 | 1 | 83.45 |
| 11/04/2025 11:29 | 12 | 83.46 |
| 11/04/2025 11:29 | 1 | 83.61 |
| 11/04/2025 11:29 | 1 | 83.50 |
| 11/04/2025 11:29 | 1 | 83.75 |
| 11/04/2025 11:29 | 1 | 83.60 |
| 11/04/2025 11:29 | 10 | 83.25 |
| 11/04/2025 11:29 | 1 | 83.70 |
| 11/04/2025 11:28 | 1 | 83.80 |
| 11/04/2025 11:28 | 1 | 83.85 |
| 11/04/2025 11:28 | 1 | 83.79 |
| 11/04/2025 11:28 | 1 | 83.75 |
| 11/04/2025 11:28 | 1 | 83.79 |
| 11/04/2025 11:28 | 1 | 83.80 |
| 11/04/2025 11:28 | 1 | 83.70 |
| 11/04/2025 11:28 | 100 | 83.02 |
| 11/04/2025 11:28 | 13 | 83.56 |
| 11/04/2025 11:28 | 8 | 83.40 |
| 11/04/2025 11:28 | 49 | 83.51 |
| 11/04/2025 11:28 | 79 | 83.02 |
| 11/04/2025 11:28 | 194 | 83.02 |
| 11/04/2025 11:28 | 43 | 83.02 |
| 11/04/2025 11:28 | 2 | 83.02 |
| 11/04/2025 11:28 | 1 | 83.12 |
| 11/04/2025 11:28 | 1 | 83.12 |
| 11/04/2025 11:28 | 41 | 83.02 |
| 11/04/2025 11:28 | 17 | 83.12 |
| 11/04/2025 11:28 | 1 | 83.10 |
| 11/04/2025 11:28 | 1 | 83.12 |
| 11/04/2025 11:28 | 1 | 83.40 |
| 11/04/2025 11:28 | 138 | 83.02 |
| 11/04/2025 11:28 | 1 | 83.60 |
| 11/04/2025 11:28 | 20 | 83.14 |
| 11/04/2025 11:28 | 1 | 83.50 |
| 11/04/2025 11:28 | 1 | 83.52 |
| 11/04/2025 11:28 | 3 | 83.02 |
| 11/04/2025 11:28 | 1 | 83.52 |
| 11/04/2025 11:28 | 17 | 83.02 |
| 11/04/2025 11:28 | 3 | 83.02 |
| 11/04/2025 11:28 | 50 | 83.02 |
| 11/04/2025 11:28 | 60 | 83.02 |
| 11/04/2025 11:28 | 20 | 83.02 |
| 11/04/2025 11:28 | 50 | 83.06 |
| 11/04/2025 11:28 | 1 | 83.15 |
| 11/04/2025 11:28 | 1 | 83.35 |
| 11/04/2025 11:28 | 1 | 83.30 |
| 11/04/2025 11:28 | 1 | 83.20 |
| 11/04/2025 11:28 | 1 | 83.25 |
| 11/04/2025 11:28 | 1 | 83.05 |
| 11/04/2025 11:28 | 1 | 83.45 |
| 11/04/2025 11:28 | 1 | 83.65 |
| 11/04/2025 11:28 | 1 | 83.51 |
| 11/04/2025 11:28 | 788 | 83.50 |
| 11/04/2025 11:28 | 1 | 83.50 |
| 11/04/2025 11:28 | 120 | 83.50 |
| 11/04/2025 11:28 | 1 | 83.65 |
| 11/04/2025 11:28 | 1 | 83.55 |
| 11/04/2025 11:28 | 1 | 83.75 |
| 11/04/2025 11:28 | 1 | 83.60 |
| 11/04/2025 11:28 | 1 | 83.79 |
| 11/04/2025 11:28 | 1 | 83.40 |
| 11/04/2025 11:28 | 1 | 83.40 |
| 11/04/2025 11:28 | 90 | 84.175 |
| 11/04/2025 11:28 | 6 | 82.96 |
| 11/04/2025 11:28 | 44 | 82.96 |
| 11/04/2025 11:28 | 44 | 83.105 |
| 11/04/2025 11:28 | 1 | 82.70 |
| 11/04/2025 11:28 | 20 | 83.04 |
| 11/04/2025 11:28 | 50 | 83.05 |
| 11/04/2025 11:28 | 30 | 83.04 |
| 11/04/2025 11:28 | 1 | 83.00 |
| 11/04/2025 11:28 | 1 | 83.05 |
| 11/04/2025 11:28 | 1 | 83.07 |
| 11/04/2025 11:28 | 1 | 83.09 |
| 11/04/2025 11:28 | 1 | 83.17 |
| 11/04/2025 11:28 | 1 | 83.22 |
| 11/04/2025 11:28 | 33 | 83.55 |
| 11/04/2025 11:28 | 41 | 83.50 |
| 11/04/2025 11:28 | 100 | 83.50 |
| 11/04/2025 11:28 | 35 | 83.55 |
| 11/04/2025 11:28 | 54 | 83.55 |
| 11/04/2025 11:28 | 4 | 83.55 |
| 11/04/2025 11:28 | 39 | 83.45 |
| 11/04/2025 11:28 | 54 | 83.45 |
| 11/04/2025 11:28 | 50 | 83.40 |
| 11/04/2025 11:27 | 1 | 83.60 |
| 11/04/2025 11:27 | 1 | 83.70 |
| 11/04/2025 11:27 | 1 | 83.85 |
| 11/04/2025 11:27 | 1 | 83.75 |
| 11/04/2025 11:27 | 5 | 83.45 |
| 11/04/2025 11:27 | 1 | 83.65 |
| 11/04/2025 11:27 | 1 | 83.45 |
| 11/04/2025 11:27 | 1 | 83.45 |
| 11/04/2025 11:27 | 90 | 84.105 |
| 11/04/2025 11:27 | 1 | 83.36 |
| 11/04/2025 11:27 | 1 | 83.36 |
| 11/04/2025 11:27 | 1 | 83.20 |
| 11/04/2025 11:27 | 1 | 83.36 |
| 11/04/2025 11:27 | 1 | 83.05 |
| 11/04/2025 11:27 | 1 | 83.36 |
| 11/04/2025 11:27 | 1 | 83.25 |
| 11/04/2025 11:27 | 1 | 83.45 |
| 11/04/2025 11:27 | 1 | 83.55 |
| 11/04/2025 11:27 | 1 | 83.47 |
| 11/04/2025 11:27 | 82 | 82.97 |
| 11/04/2025 11:27 | 1 | 82.97 |
| 11/04/2025 11:27 | 4 | 82.97 |
| 11/04/2025 11:27 | 1 | 83.00 |
| 11/04/2025 11:27 | 100 | 82.98 |
| 11/04/2025 11:27 | 50 | 83.01 |
| 11/04/2025 11:27 | 44 | 83.01 |
| 11/04/2025 11:27 | 50 | 83.02 |
| 11/04/2025 11:27 | 44 | 83.02 |
| 11/04/2025 11:27 | 44 | 83.09 |
| 11/04/2025 11:27 | 1 | 83.10 |
| 11/04/2025 11:27 | 1 | 83.30 |
| 11/04/2025 11:27 | 1 | 83.50 |
| 11/04/2025 11:27 | 1 | 83.40 |
| 11/04/2025 11:27 | 1 | 83.60 |
| 11/04/2025 11:27 | 1 | 83.65 |
| 11/04/2025 11:27 | 1 | 83.70 |
| 11/04/2025 11:27 | 1 | 83.80 |
| 11/04/2025 11:27 | 1 | 83.65 |
| 11/04/2025 11:27 | 1 | 83.40 |
| 11/04/2025 11:27 | 1 | 83.30 |
| 11/04/2025 11:27 | 1 | 83.50 |
| 11/04/2025 11:27 | 1 | 83.51 |
| 11/04/2025 11:27 | 1 | 83.35 |
| 11/04/2025 11:27 | 1 | 83.55 |
| 11/04/2025 11:27 | 1 | 83.45 |