Monopar Therape Rg
MNPR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:05:02
Bid
11/04/2025 - 17:20:11
Bid
Volume 		Ask
11/04/2025 - 17:20:11
Ask
Volume
84.08
+0.08 ( +0.10% )
83.00
100
84.91
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:05 80 83.91
11/04/2025 11:04 80 84.64
11/04/2025 11:04 80 83.91
11/04/2025 11:04 80 84.63
11/04/2025 11:04 56 84.01
11/04/2025 11:04 80 83.89
11/04/2025 11:04 80 84.58
11/04/2025 11:04 80 83.91
11/04/2025 11:04 46 85.24
11/04/2025 11:04 44 85.24
11/04/2025 11:04 80 84.47
11/04/2025 11:04 80 83.96
11/04/2025 11:04 2 84.33
11/04/2025 11:04 37 84.33
11/04/2025 11:04 80 84.47
11/04/2025 11:04 80 84.14
11/04/2025 11:04 10 84.05
11/04/2025 11:04 1 84.36
11/04/2025 11:04 100 84.04
11/04/2025 11:04 500 84.25
11/04/2025 11:04 2 84.95
11/04/2025 11:04 80 84.62
11/04/2025 11:04 2 85.05
11/04/2025 11:04 80 84.15
11/04/2025 11:04 76 84.30
11/04/2025 11:04 8 84.30
11/04/2025 11:04 29 84.30
11/04/2025 11:04 80 84.69
11/04/2025 11:04 80 84.19
11/04/2025 11:04 100 84.12
11/04/2025 11:04 80 84.59
11/04/2025 11:04 1 84.14
11/04/2025 11:04 1 84.15
11/04/2025 11:04 1 84.23
11/04/2025 11:04 100 84.15
11/04/2025 11:04 10 84.33
11/04/2025 11:03 80 84.23
11/04/2025 11:03 80 84.52
11/04/2025 11:03 80 84.23
11/04/2025 11:03 2 85.22
11/04/2025 11:03 90 84.36
11/04/2025 11:03 2 84.40
11/04/2025 11:03 18 84.44
11/04/2025 11:03 90 84.25
11/04/2025 11:03 36 84.43
11/04/2025 11:03 54 84.43
11/04/2025 11:03 90 84.21
11/04/2025 11:03 70 84.43
11/04/2025 11:03 70 84.22
11/04/2025 11:03 2 85.13
11/04/2025 11:03 2 86.29
11/04/2025 11:03 10 84.39
11/04/2025 11:03 10 84.24
11/04/2025 11:03 10 84.47
11/04/2025 11:03 2 84.90
11/04/2025 11:03 10 84.31
11/04/2025 11:03 1 84.43
11/04/2025 11:03 2 84.78
11/04/2025 11:03 10 84.44
11/04/2025 11:03 10 84.15
11/04/2025 11:03 10 84.35
11/04/2025 11:03 10 84.17
11/04/2025 11:02 1 83.0012
11/04/2025 11:02 1 84.435
11/04/2025 11:02 1 84.29
11/04/2025 11:02 1 84.22
11/04/2025 11:02 100 83.805
11/04/2025 11:01 2 84.00
11/04/2025 11:01 8 84.01
11/04/2025 11:01 60 84.605
11/04/2025 11:01 192 84.7715
11/04/2025 11:01 208 84.7715
11/04/2025 11:01 100 83.975
11/04/2025 11:01 1 83.99
11/04/2025 11:01 15 84.135
11/04/2025 11:01 24 84.16
11/04/2025 11:01 44 84.65
11/04/2025 11:01 2 84.835
11/04/2025 11:01 2 84.835
11/04/2025 11:01 1 84.835
11/04/2025 11:01 2 84.835
11/04/2025 11:01 10 84.835
11/04/2025 11:01 10 84.835
11/04/2025 11:01 8 84.835
11/04/2025 11:01 3 84.835
11/04/2025 11:01 60 84.60
11/04/2025 11:01 4 84.69
11/04/2025 11:01 4 84.69
11/04/2025 11:00 16 84.50
11/04/2025 11:00 2 84.50
11/04/2025 11:00 44 84.50
11/04/2025 11:00 60 84.61
11/04/2025 11:00 60 84.56
11/04/2025 11:00 60 84.53
11/04/2025 11:00 60 84.59
11/04/2025 11:00 1 84.50
11/04/2025 11:00 100 84.50
11/04/2025 11:00 2 84.36
11/04/2025 11:00 10 84.36
11/04/2025 11:00 3 84.36
11/04/2025 11:00 5 84.36
11/04/2025 11:00 50 84.46
11/04/2025 11:00 28 84.225
11/04/2025 11:00 23 84.85
11/04/2025 11:00 20 84.39
11/04/2025 11:00 100 84.63
11/04/2025 11:00 1 84.62
11/04/2025 11:00 60 84.58
11/04/2025 11:00 1 84.39
11/04/2025 11:00 4 84.16
11/04/2025 11:00 4 84.16
11/04/2025 11:00 1 84.16
11/04/2025 11:00 15 83.885
11/04/2025 11:00 100 84.165
11/04/2025 11:00 5 84.61