Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:59
|
Bid
04/27/2026 -
18:02:30
|
Bid Volume |
Ask
04/27/2026 -
18:02:30
|
Ask Volume |
|---|---|---|---|---|
|
53.48
+0.28
(
+0.53% )
|
53.01
|
200 |
54.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 100 | 53.40 |
| 04/27/2026 12:01 | 1 | 52.95 |
| 04/27/2026 12:01 | 1 | 52.96 |
| 04/27/2026 12:01 | 1 | 53.58 |
| 04/27/2026 12:00 | 1 | 53.269 |
| 04/27/2026 12:00 | 6 | 53.1719 |
| 04/27/2026 11:58 | 28 | 53.15 |
| 04/27/2026 11:58 | 1 | 53.269 |
| 04/27/2026 11:58 | 7 | 53.2458 |
| 04/27/2026 11:58 | 1 | 53.77 |
| 04/27/2026 11:57 | 1 | 53.77 |
| 04/27/2026 11:57 | 1 | 53.265 |
| 04/27/2026 11:57 | 7 | 53.265 |
| 04/27/2026 11:57 | 1 | 53.49 |
| 04/27/2026 11:57 | 2 | 53.81 |