Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
113.04
+2.63
(
+2.38% )
|
112.31
|
200 |
113.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 113.04 |
| 08/14/2026 23:20 | � | 113.04 |
| 08/14/2026 22:30 | � | 113.04 |
| 08/14/2026 22:00 | � | 113.04 |
| 08/14/2026 22:00 | 5106 | 113.04 |
| 08/14/2026 21:59 | 5 | 112.75 |
| 08/14/2026 21:59 | 24 | 113.40 |
| 08/14/2026 21:59 | 63 | 113.40 |
| 08/14/2026 21:59 | 100 | 113.39 |
| 08/14/2026 21:59 | 37 | 113.34 |
| 08/14/2026 21:59 | 3 | 112.83 |
| 08/14/2026 21:59 | 1 | 113.34 |
| 08/14/2026 21:59 | 4 | 113.34 |
| 08/14/2026 21:59 | 2 | 113.34 |
| 08/14/2026 21:59 | 11 | 113.34 |
| 08/14/2026 21:59 | 7 | 113.34 |
| 08/14/2026 21:59 | 1 | 113.34 |
| 08/14/2026 21:59 | 26 | 113.34 |
| 08/14/2026 21:59 | 11 | 113.34 |
| 08/14/2026 21:59 | 2 | 113.29 |
| 08/14/2026 21:59 | 3 | 113.29 |
| 08/14/2026 21:59 | 100 | 112.85 |
| 08/14/2026 21:59 | 2 | 113.29 |
| 08/14/2026 21:59 | 11 | 113.29 |
| 08/14/2026 21:59 | 1 | 113.29 |
| 08/14/2026 21:59 | 1 | 112.76 |
| 08/14/2026 21:59 | 4 | 112.84 |
| 08/14/2026 21:59 | 10 | 113.37 |
| 08/14/2026 21:59 | 7 | 112.93 |
| 08/14/2026 21:59 | 3 | 112.81 |
| 08/14/2026 21:59 | 4 | 112.85 |
| 08/14/2026 21:59 | 93 | 112.93 |
| 08/14/2026 21:59 | 1 | 112.93 |
| 08/14/2026 21:59 | 5 | 112.93 |
| 08/14/2026 21:59 | 1 | 112.93 |
| 08/14/2026 21:59 | 16 | 112.81 |
| 08/14/2026 21:59 | 6 | 112.86 |
| 08/14/2026 21:59 | 4 | 112.93 |
| 08/14/2026 21:59 | 8 | 113.45 |
| 08/14/2026 21:59 | 25 | 113.20 |
| 08/14/2026 21:59 | 6 | 113.37 |
| 08/14/2026 21:59 | 5 | 113.37 |
| 08/14/2026 21:59 | 6 | 113.37 |
| 08/14/2026 21:59 | 10 | 113.45 |
| 08/14/2026 21:59 | 9 | 113.45 |
| 08/14/2026 21:59 | 14 | 113.45 |
| 08/14/2026 21:59 | 8 | 113.16 |
| 08/14/2026 21:59 | 4 | 113.24 |
| 08/14/2026 21:59 | 97 | 113.45 |
| 08/14/2026 21:59 | 14 | 113.24 |
| 08/14/2026 21:59 | 12 | 113.24 |
| 08/14/2026 21:59 | 13 | 113.32 |
| 08/14/2026 21:59 | 12 | 113.24 |
| 08/14/2026 21:59 | 6 | 113.24 |
| 08/14/2026 21:58 | 3 | 113.45 |
| 08/14/2026 21:58 | 70 | 113.02 |
| 08/14/2026 21:58 | 30 | 113.13 |
| 08/14/2026 21:58 | 56 | 113.45 |
| 08/14/2026 21:58 | 100 | 113.43 |
| 08/14/2026 21:58 | 30 | 113.28 |
| 08/14/2026 21:58 | 5 | 113.35 |
| 08/14/2026 21:58 | 17 | 113.45 |
| 08/14/2026 21:58 | 3 | 113.45 |
| 08/14/2026 21:58 | 10 | 113.45 |
| 08/14/2026 21:58 | 1 | 113.16 |
| 08/14/2026 21:58 | 1 | 113.45 |
| 08/14/2026 21:58 | 1 | 113.45 |
| 08/14/2026 21:58 | 5 | 113.45 |
| 08/14/2026 21:58 | 100 | 113.45 |
| 08/14/2026 21:58 | 1 | 113.45 |
| 08/14/2026 21:58 | 3 | 113.45 |
| 08/14/2026 21:58 | 2 | 113.45 |
| 08/14/2026 21:58 | 11 | 113.45 |
| 08/14/2026 21:58 | 1 | 113.45 |
| 08/14/2026 21:58 | 1 | 113.45 |
| 08/14/2026 21:58 | 54 | 113.45 |
| 08/14/2026 21:58 | 40 | 113.45 |
| 08/14/2026 21:58 | 74 | 113.44 |
| 08/14/2026 21:58 | 26 | 113.44 |
| 08/14/2026 21:58 | 388 | 113.45 |
| 08/14/2026 21:58 | 100 | 113.44 |
| 08/14/2026 21:58 | 100 | 113.43 |
| 08/14/2026 21:58 | 20 | 113.39 |
| 08/14/2026 21:58 | 13 | 112.88 |
| 08/14/2026 21:58 | 57 | 112.93 |
| 08/14/2026 21:58 | 30 | 113.03 |
| 08/14/2026 21:58 | 18 | 113.45 |
| 08/14/2026 21:58 | 100 | 113.44 |
| 08/14/2026 21:58 | 100 | 113.44 |
| 08/14/2026 21:58 | 100 | 113.44 |
| 08/14/2026 21:58 | 6 | 113.43 |
| 08/14/2026 21:58 | 100 | 113.43 |
| 08/14/2026 21:58 | 100 | 113.41 |
| 08/14/2026 21:58 | 100 | 113.36 |
| 08/14/2026 21:58 | 2 | 113.30 |
| 08/14/2026 21:58 | 2 | 113.28 |
| 08/14/2026 21:58 | 6 | 113.24 |
| 08/14/2026 21:58 | 1 | 112.98 |
| 08/14/2026 21:58 | 43 | 112.77 |
| 08/14/2026 21:58 | 25 | 112.77 |
| 08/14/2026 21:58 | 25 | 112.77 |
| 08/14/2026 21:58 | 7 | 112.77 |
| 08/14/2026 21:57 | 8 | 113.30 |
| 08/14/2026 21:57 | 25 | 112.77 |
| 08/14/2026 21:57 | 25 | 112.77 |
| 08/14/2026 21:57 | 25 | 112.77 |
| 08/14/2026 21:57 | 25 | 112.77 |
| 08/14/2026 21:57 | 1 | 113.27 |
| 08/14/2026 21:57 | 130 | 113.43 |
| 08/14/2026 21:57 | 30 | 113.32 |
| 08/14/2026 21:57 | 4 | 113.35 |
| 08/14/2026 21:57 | 5 | 113.35 |
| 08/14/2026 21:57 | 5 | 113.35 |
| 08/14/2026 21:57 | 5 | 113.34 |
| 08/14/2026 21:57 | 5 | 113.34 |
| 08/14/2026 21:57 | 5 | 113.35 |
| 08/14/2026 21:57 | 40 | 113.35 |
| 08/14/2026 21:57 | 45 | 113.35 |
| 08/14/2026 21:57 | 5 | 113.35 |
| 08/14/2026 21:56 | 57 | 113.35 |
| 08/14/2026 21:56 | 33 | 113.35 |
| 08/14/2026 21:56 | 29 | 113.35 |
| 08/14/2026 21:56 | 33 | 113.35 |
| 08/14/2026 21:56 | 30 | 113.21 |
| 08/14/2026 21:56 | 10 | 112.96 |
| 08/14/2026 21:56 | 1 | 113.22 |
| 08/14/2026 21:56 | 1 | 113.22 |
| 08/14/2026 21:56 | 1 | 113.21 |
| 08/14/2026 21:56 | 11 | 113.36 |
| 08/14/2026 21:56 | 2 | 113.36 |
| 08/14/2026 21:56 | 30 | 113.17 |
| 08/14/2026 21:56 | 6 | 113.16 |
| 08/14/2026 21:56 | 1 | 113.37 |
| 08/14/2026 21:56 | 100 | 113.26 |
| 08/14/2026 21:56 | 5 | 113.26 |
| 08/14/2026 21:56 | 3 | 113.25 |
| 08/14/2026 21:56 | 1 | 113.20 |
| 08/14/2026 21:56 | 53 | 113.20 |
| 08/14/2026 21:56 | 1 | 113.20 |
| 08/14/2026 21:56 | 23 | 113.20 |
| 08/14/2026 21:56 | 3 | 113.20 |
| 08/14/2026 21:56 | 200 | 113.20 |
| 08/14/2026 21:56 | 1 | 113.19 |
| 08/14/2026 21:56 | 1 | 113.19 |
| 08/14/2026 21:56 | 79 | 113.17 |
| 08/14/2026 21:55 | 100 | 112.49 |
| 08/14/2026 21:54 | 1 | 112.72 |
| 08/14/2026 21:54 | 1 | 112.72 |
| 08/14/2026 21:54 | 1 | 112.64 |
| 08/14/2026 21:54 | 1 | 112.64 |
| 08/14/2026 21:53 | 5 | 112.30 |
| 08/14/2026 21:53 | 1 | 112.24 |
| 08/14/2026 21:53 | 1 | 112.24 |
| 08/14/2026 21:53 | 5 | 112.42 |
| 08/14/2026 21:53 | 5 | 112.42 |
| 08/14/2026 21:53 | 5 | 112.42 |
| 08/14/2026 21:53 | 5 | 112.42 |
| 08/14/2026 21:53 | 5 | 112.42 |
| 08/14/2026 21:53 | 5 | 112.42 |
| 08/14/2026 21:53 | 5 | 112.42 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.41 |
| 08/14/2026 21:53 | 5 | 112.40 |
| 08/14/2026 21:53 | 5 | 112.20 |
| 08/14/2026 21:53 | 25 | 112.36 |
| 08/14/2026 21:53 | 5 | 112.36 |
| 08/14/2026 21:53 | 5 | 112.36 |
| 08/14/2026 21:53 | 5 | 112.37 |
| 08/14/2026 21:53 | 100 | 112.40 |
| 08/14/2026 21:53 | 30 | 112.37 |
| 08/14/2026 21:53 | 30 | 112.38 |
| 08/14/2026 21:52 | 1 | 112.22 |
| 08/14/2026 21:52 | 1 | 112.24 |
| 08/14/2026 21:52 | 2 | 112.24 |
| 08/14/2026 21:52 | 13 | 112.24 |
| 08/14/2026 21:52 | 87 | 112.24 |
| 08/14/2026 21:52 | 100 | 112.24 |
| 08/14/2026 21:52 | 13 | 112.24 |
| 08/14/2026 21:52 | 70 | 112.39 |
| 08/14/2026 21:52 | 4 | 112.51 |
| 08/14/2026 21:52 | 23 | 112.51 |
| 08/14/2026 21:52 | 70 | 112.53 |
| 08/14/2026 21:52 | 70 | 112.54 |
| 08/14/2026 21:51 | 64 | 112.50 |
| 08/14/2026 21:50 | 1 | 112.67 |
| 08/14/2026 21:50 | 1 | 112.67 |
| 08/14/2026 21:49 | 4 | 112.89 |
| 08/14/2026 21:49 | 8 | 113.03 |
| 08/14/2026 21:49 | 25 | 113.03 |
| 08/14/2026 21:49 | 25 | 113.00 |
| 08/14/2026 21:49 | 30 | 112.84 |
| 08/14/2026 21:47 | 1 | 111.75 |
| 08/14/2026 21:47 | 13 | 111.67 |
| 08/14/2026 21:47 | 100 | 111.67 |
| 08/14/2026 21:47 | 89 | 111.67 |
| 08/14/2026 21:47 | 6 | 111.67 |
| 08/14/2026 21:47 | 14 | 111.76 |
| 08/14/2026 21:47 | 14 | 111.76 |
| 08/14/2026 21:47 | 86 | 111.76 |
| 08/14/2026 21:47 | 25 | 111.75 |
| 08/14/2026 21:47 | 93 | 111.69 |
| 08/14/2026 21:47 | 7 | 111.69 |
| 08/14/2026 21:47 | 100 | 111.68 |
| 08/14/2026 21:47 | 10 | 111.68 |
| 08/14/2026 21:47 | 32 | 111.33 |
| 08/14/2026 21:47 | 10 | 111.26 |
| 08/14/2026 21:47 | 1 | 111.15 |
| 08/14/2026 21:46 | 15 | 110.73 |
| 08/14/2026 21:44 | 2 | 110.90 |
| 08/14/2026 21:44 | 3 | 110.90 |
| 08/14/2026 21:44 | 2 | 110.90 |
| 08/14/2026 21:43 | 16 | 110.49 |
| 08/14/2026 21:42 | 27 | 110.33 |
| 08/14/2026 21:42 | 2 | 110.33 |
| 08/14/2026 21:42 | 10 | 110.38 |
| 08/14/2026 21:42 | 9 | 110.41 |
| 08/14/2026 21:42 | 23 | 110.41 |
| 08/14/2026 21:42 | 4 | 110.51 |
| 08/14/2026 21:39 | 2 | 110.78 |
| 08/14/2026 21:35 | 1 | 110.30 |
| 08/14/2026 21:35 | 7 | 110.33 |
| 08/14/2026 21:35 | 5 | 110.50 |
| 08/14/2026 21:35 | 1 | 110.50 |
| 08/14/2026 21:35 | 1 | 110.50 |
| 08/14/2026 21:35 | 1 | 110.50 |
| 08/14/2026 21:35 | 1 | 110.50 |
| 08/14/2026 21:35 | 1 | 110.50 |
| 08/14/2026 21:33 | 100 | 110.10 |
| 08/14/2026 21:33 | 5 | 109.92 |
| 08/14/2026 21:33 | 50 | 109.74 |
| 08/14/2026 21:32 | 8 | 109.75 |
| 08/14/2026 21:32 | 5 | 109.70 |
| 08/14/2026 21:31 | 10 | 109.57 |
| 08/14/2026 21:30 | 81 | 109.73 |
| 08/14/2026 21:30 | 19 | 109.73 |
| 08/14/2026 21:30 | 100 | 109.55 |
| 08/14/2026 21:30 | 70 | 109.55 |
| 08/14/2026 21:30 | 30 | 109.55 |
| 08/14/2026 21:30 | 27 | 109.55 |
| 08/14/2026 21:30 | 92 | 109.73 |
| 08/14/2026 21:30 | 73 | 109.72 |
| 08/14/2026 21:30 | 27 | 109.72 |
| 08/14/2026 21:30 | 53 | 109.72 |
| 08/14/2026 21:30 | 20 | 109.68 |
| 08/14/2026 21:30 | 36 | 109.38 |
| 08/14/2026 21:30 | 24 | 109.26 |
| 08/14/2026 21:29 | 25 | 109.39 |
| 08/14/2026 21:28 | 15 | 109.27 |
| 08/14/2026 21:28 | 25 | 109.27 |
| 08/14/2026 21:28 | 500 | 109.00 |
| 08/14/2026 21:28 | 500 | 109.00 |
| 08/14/2026 21:28 | 100 | 109.00 |
| 08/14/2026 21:28 | 319 | 109.00 |
| 08/14/2026 21:28 | 81 | 109.00 |
| 08/14/2026 21:28 | 19 | 109.07 |
| 08/14/2026 21:28 | 23 | 109.01 |
| 08/14/2026 21:27 | 100 | 109.00 |
| 08/14/2026 21:27 | 100 | 109.08 |
| 08/14/2026 21:27 | 461 | 109.00 |
| 08/14/2026 21:27 | 39 | 109.00 |
| 08/14/2026 21:27 | 33 | 109.03 |
| 08/14/2026 21:27 | 29 | 109.03 |
| 08/14/2026 21:27 | 4 | 109.03 |
| 08/14/2026 21:27 | 100 | 109.05 |
| 08/14/2026 21:27 | 100 | 109.07 |
| 08/14/2026 21:27 | 5 | 109.25 |
| 08/14/2026 21:27 | 100 | 109.26 |
| 08/14/2026 21:27 | 100 | 109.30 |
| 08/14/2026 21:27 | 2 | 109.30 |
| 08/14/2026 21:27 | 1 | 109.30 |
| 08/14/2026 21:27 | 2 | 109.30 |
| 08/14/2026 21:27 | 5 | 109.49 |
| 08/14/2026 21:24 | 74 | 109.06 |
| 08/14/2026 21:24 | 100 | 109.08 |
| 08/14/2026 21:24 | 2 | 109.09 |
| 08/14/2026 21:24 | 32 | 109.11 |
| 08/14/2026 21:24 | 68 | 109.11 |
| 08/14/2026 21:24 | 100 | 109.14 |
| 08/14/2026 21:24 | 100 | 109.30 |
| 08/14/2026 21:24 | 1 | 109.40 |
| 08/14/2026 21:24 | 49 | 109.40 |
| 08/14/2026 21:24 | 1 | 109.40 |
| 08/14/2026 21:24 | 2 | 109.40 |
| 08/14/2026 21:24 | 2 | 109.40 |
| 08/14/2026 21:24 | 1 | 109.43 |
| 08/14/2026 21:23 | 19 | 109.56 |
| 08/14/2026 21:23 | 5 | 109.42 |
| 08/14/2026 21:23 | 100 | 109.61 |
| 08/14/2026 21:23 | 3 | 109.60 |
| 08/14/2026 21:23 | 11 | 109.60 |
| 08/14/2026 21:23 | 15 | 109.60 |
| 08/14/2026 21:23 | 1 | 109.61 |
| 08/14/2026 21:23 | 2 | 109.61 |
| 08/14/2026 21:23 | 19 | 109.61 |
| 08/14/2026 21:23 | 3 | 109.63 |
| 08/14/2026 21:23 | 24 | 109.63 |
| 08/14/2026 21:23 | 73 | 109.63 |
| 08/14/2026 21:21 | 20 | 109.80 |
| 08/14/2026 21:19 | 35 | 109.42 |
| 08/14/2026 21:19 | 1 | 109.42 |
| 08/14/2026 21:19 | 100 | 109.43 |
| 08/14/2026 21:19 | 100 | 109.46 |
| 08/14/2026 21:18 | 1 | 109.65 |
| 08/14/2026 21:18 | 1 | 109.75 |
| 08/14/2026 21:18 | 1 | 109.68 |
| 08/14/2026 21:18 | 1 | 109.65 |
| 08/14/2026 21:18 | 1 | 109.54 |
| 08/14/2026 21:18 | 1 | 109.79 |
| 08/14/2026 21:18 | 1 | 109.74 |
| 08/14/2026 21:18 | 1 | 109.74 |
| 08/14/2026 21:18 | 1 | 109.79 |
| 08/14/2026 21:18 | 1 | 109.67 |
| 08/14/2026 21:18 | 90 | 109.48 |
| 08/14/2026 21:18 | 17 | 109.50 |
| 08/14/2026 21:18 | 1 | 109.53 |
| 08/14/2026 21:18 | 1 | 109.54 |
| 08/14/2026 21:18 | 19 | 109.61 |
| 08/14/2026 21:18 | 1 | 109.61 |
| 08/14/2026 21:18 | 19 | 109.70 |
| 08/14/2026 21:18 | 13 | 109.79 |
| 08/14/2026 21:17 | 2 | 109.57 |
| 08/14/2026 21:17 | 4 | 109.52 |
| 08/14/2026 21:17 | 19 | 109.55 |
| 08/14/2026 21:14 | 4 | 109.65 |
| 08/14/2026 21:14 | 100 | 109.65 |
| 08/14/2026 21:14 | 100 | 109.65 |
| 08/14/2026 21:14 | 2 | 109.65 |
| 08/14/2026 21:14 | 1 | 109.65 |
| 08/14/2026 21:14 | 4 | 109.65 |
| 08/14/2026 21:14 | 3 | 109.65 |
| 08/14/2026 21:14 | 87 | 109.64 |
| 08/14/2026 21:14 | 7 | 109.60 |
| 08/14/2026 21:14 | 3 | 109.57 |
| 08/14/2026 21:14 | 100 | 109.65 |
| 08/14/2026 21:14 | 2 | 109.65 |
| 08/14/2026 21:14 | 100 | 109.64 |
| 08/14/2026 21:11 | 51 | 109.53 |
| 08/14/2026 21:10 | 5 | 109.34 |
| 08/14/2026 21:10 | 4 | 109.335 |
| 08/14/2026 21:08 | 1 | 109.10 |
| 08/14/2026 21:08 | 1 | 109.11 |
| 08/14/2026 21:07 | 21 | 109.08 |
| 08/14/2026 21:07 | 1 | 109.11 |
| 08/14/2026 21:07 | 32 | 109.15 |
| 08/14/2026 21:07 | 1 | 109.20 |
| 08/14/2026 20:59 | 20 | 109.25 |
| 08/14/2026 20:58 | 10 | 109.37 |
| 08/14/2026 20:58 | 93 | 109.225 |
| 08/14/2026 20:58 | 49 | 109.22 |
| 08/14/2026 20:58 | 51 | 109.22 |
| 08/14/2026 20:58 | 1 | 109.33 |
| 08/14/2026 20:57 | 2 | 109.22 |
| 08/14/2026 20:57 | 19 | 109.22 |
| 08/14/2026 20:52 | 2 | 109.105 |
| 08/14/2026 20:46 | 1 | 109.25 |
| 08/14/2026 20:46 | 3 | 109.22 |
| 08/14/2026 20:45 | 1 | 109.25 |
| 08/14/2026 20:44 | 1 | 109.27 |
| 08/14/2026 20:44 | 5 | 109.27 |
| 08/14/2026 20:44 | 50 | 108.94 |
| 08/14/2026 20:39 | 3 | 109.31 |
| 08/14/2026 20:37 | 3 | 109.05 |
| 08/14/2026 20:27 | 24 | 109.25 |
| 08/14/2026 20:17 | 1 | 109.05 |
| 08/14/2026 20:17 | 1 | 109.06 |
| 08/14/2026 20:17 | 99 | 109.10 |
| 08/14/2026 20:16 | 100 | 109.11 |
| 08/14/2026 20:16 | 28 | 109.06 |
| 08/14/2026 20:16 | 14 | 109.06 |
| 08/14/2026 20:16 | 14 | 109.06 |
| 08/14/2026 20:16 | 22 | 109.06 |
| 08/14/2026 20:16 | 89 | 109.07 |
| 08/14/2026 20:15 | 10 | 109.07 |
| 08/14/2026 20:15 | 100 | 109.06 |
| 08/14/2026 20:15 | 62 | 109.05 |
| 08/14/2026 20:15 | 19 | 109.06 |
| 08/14/2026 20:15 | 19 | 109.08 |
| 08/14/2026 20:15 | 81 | 109.06 |
| 08/14/2026 20:15 | 19 | 109.10 |
| 08/14/2026 20:15 | 16 | 109.05 |
| 08/14/2026 20:15 | 100 | 109.06 |
| 08/14/2026 20:15 | 100 | 109.06 |
| 08/14/2026 20:15 | 16 | 109.06 |
| 08/14/2026 20:15 | 100 | 109.08 |
| 08/14/2026 20:15 | 100 | 109.10 |
| 08/14/2026 20:10 | 10 | 109.34 |
| 08/14/2026 20:10 | 10 | 109.39 |
| 08/14/2026 20:09 | 10 | 109.34 |
| 08/14/2026 20:08 | 1 | 109.24 |
| 08/14/2026 20:08 | 1 | 109.29 |
| 08/14/2026 20:08 | 1 | 109.24 |
| 08/14/2026 20:08 | 1 | 109.24 |
| 08/14/2026 20:08 | 1 | 109.29 |
| 08/14/2026 20:08 | 1 | 109.29 |
| 08/14/2026 20:08 | 1 | 109.29 |
| 08/14/2026 20:07 | 1 | 109.24 |
| 08/14/2026 20:07 | 1 | 109.29 |
| 08/14/2026 20:07 | 1 | 109.19 |
| 08/14/2026 20:07 | 1 | 109.29 |
| 08/14/2026 20:06 | 19 | 109.38 |
| 08/14/2026 20:06 | 19 | 109.36 |
| 08/14/2026 20:06 | 24 | 109.36 |
| 08/14/2026 20:02 | 19 | 109.07 |
| 08/14/2026 20:00 | 18 | 108.77 |
| 08/14/2026 19:57 | 1 | 108.75 |
| 08/14/2026 19:53 | 1 | 108.815 |
| 08/14/2026 19:53 | 1 | 108.83 |
| 08/14/2026 19:52 | 7 | 108.815 |
| 08/14/2026 19:51 | 1 | 108.76 |
| 08/14/2026 19:51 | 2 | 108.76 |
| 08/14/2026 19:47 | 1 | 109.07 |
| 08/14/2026 19:47 | 1 | 109.07 |
| 08/14/2026 19:47 | 1 | 109.04 |
| 08/14/2026 19:47 | 1 | 109.05 |
| 08/14/2026 19:47 | 1 | 109.05 |
| 08/14/2026 19:47 | 1 | 109.05 |
| 08/14/2026 19:47 | 1 | 109.05 |
| 08/14/2026 19:47 | 1 | 109.05 |
| 08/14/2026 19:47 | 1 | 109.04 |
| 08/14/2026 19:47 | 1 | 109.05 |
| 08/14/2026 19:47 | 1 | 109.05 |
| 08/14/2026 19:47 | 1 | 109.04 |
| 08/14/2026 19:47 | 1 | 109.05 |
| 08/14/2026 19:47 | 1 | 109.05 |
| 08/14/2026 19:47 | 1 | 109.04 |
| 08/14/2026 19:47 | 1 | 109.09 |
| 08/14/2026 19:47 | 1 | 109.09 |
| 08/14/2026 19:47 | 1 | 109.04 |
| 08/14/2026 19:47 | 1 | 109.08 |
| 08/14/2026 19:47 | 1 | 109.08 |
| 08/14/2026 19:47 | 1 | 109.04 |
| 08/14/2026 19:47 | 5 | 108.98 |
| 08/14/2026 19:47 | 1 | 108.98 |
| 08/14/2026 19:47 | 94 | 108.98 |
| 08/14/2026 19:47 | 6 | 108.89 |
| 08/14/2026 19:47 | 7 | 108.90 |
| 08/14/2026 19:47 | 1 | 108.97 |
| 08/14/2026 19:47 | 1 | 108.97 |
| 08/14/2026 19:47 | 1 | 108.94 |
| 08/14/2026 19:47 | 1 | 108.96 |
| 08/14/2026 19:47 | 1 | 108.96 |
| 08/14/2026 19:47 | 1 | 108.94 |
| 08/14/2026 19:46 | 1 | 108.96 |
| 08/14/2026 19:46 | 1 | 108.97 |
| 08/14/2026 19:46 | 1 | 108.94 |
| 08/14/2026 19:46 | 1 | 108.95 |
| 08/14/2026 19:46 | 1 | 108.95 |
| 08/14/2026 19:46 | 1 | 108.94 |
| 08/14/2026 19:46 | 1 | 108.96 |
| 08/14/2026 19:46 | 1 | 108.96 |
| 08/14/2026 19:46 | 1 | 108.94 |
| 08/14/2026 19:46 | 1 | 109.00 |
| 08/14/2026 19:46 | 1 | 108.97 |
| 08/14/2026 19:46 | 1 | 108.94 |
| 08/14/2026 19:46 | 1 | 108.96 |
| 08/14/2026 19:46 | 1 | 108.96 |
| 08/14/2026 19:46 | 1 | 108.98 |
| 08/14/2026 19:46 | 1 | 108.99 |
| 08/14/2026 19:46 | 1 | 108.99 |
| 08/14/2026 19:46 | 1 | 108.94 |
| 08/14/2026 19:46 | 1 | 108.99 |
| 08/14/2026 19:46 | 1 | 108.99 |
| 08/14/2026 19:46 | 1 | 108.94 |
| 08/14/2026 19:46 | 1 | 108.94 |
| 08/14/2026 19:46 | 1 | 109.00 |
| 08/14/2026 19:46 | 1 | 109.00 |
| 08/14/2026 19:46 | 3 | 108.91 |
| 08/14/2026 19:46 | 1 | 108.81 |
| 08/14/2026 19:46 | 1 | 108.81 |
| 08/14/2026 19:46 | 1 | 108.67 |
| 08/14/2026 19:46 | 1 | 108.67 |
| 08/14/2026 19:46 | 1 | 108.65 |
| 08/14/2026 19:46 | 1 | 108.67 |
| 08/14/2026 19:46 | 1 | 108.70 |
| 08/14/2026 19:46 | 1 | 108.78 |
| 08/14/2026 19:46 | 1 | 108.78 |
| 08/14/2026 19:46 | 11 | 108.82 |
| 08/14/2026 19:46 | 100 | 108.82 |
| 08/14/2026 19:46 | 1 | 108.82 |
| 08/14/2026 19:46 | 1 | 108.76 |
| 08/14/2026 19:46 | 1 | 108.77 |
| 08/14/2026 19:46 | 1 | 108.77 |
| 08/14/2026 19:46 | 1 | 108.78 |
| 08/14/2026 19:46 | 1 | 108.76 |
| 08/14/2026 19:46 | 1 | 108.75 |
| 08/14/2026 19:46 | 1 | 108.71 |
| 08/14/2026 19:46 | 1 | 108.71 |
| 08/14/2026 19:46 | 5 | 108.80 |
| 08/14/2026 19:46 | 23 | 108.70 |
| 08/14/2026 19:46 | 1 | 108.70 |
| 08/14/2026 19:46 | 1 | 108.70 |
| 08/14/2026 19:46 | 1 | 108.73 |
| 08/14/2026 19:46 | 1 | 108.75 |
| 08/14/2026 19:46 | 1 | 108.73 |
| 08/14/2026 19:46 | 1 | 108.73 |
| 08/14/2026 19:46 | 1 | 108.73 |
| 08/14/2026 19:46 | 1 | 108.73 |
| 08/14/2026 19:46 | 1 | 108.73 |
| 08/14/2026 19:46 | 1 | 108.73 |
| 08/14/2026 19:46 | 1 | 108.73 |
| 08/14/2026 19:46 | 1 | 108.73 |
| 08/14/2026 19:46 | 1 | 108.71 |
| 08/14/2026 19:45 | 1 | 108.78 |
| 08/14/2026 19:45 | 1 | 108.71 |
| 08/14/2026 19:45 | 1 | 108.76 |
| 08/14/2026 19:45 | 1 | 108.76 |
| 08/14/2026 19:45 | 1 | 108.75 |
| 08/14/2026 19:45 | 1 | 108.74 |
| 08/14/2026 19:45 | 1 | 108.74 |
| 08/14/2026 19:45 | 1 | 109.07 |
| 08/14/2026 19:45 | 1 | 109.07 |
| 08/14/2026 19:45 | 1 | 109.07 |
| 08/14/2026 19:45 | 1 | 109.07 |
| 08/14/2026 19:45 | 1 | 109.07 |
| 08/14/2026 19:45 | 1 | 109.07 |
| 08/14/2026 19:45 | 1 | 109.02 |
| 08/14/2026 19:45 | 1 | 109.02 |
| 08/14/2026 19:45 | 1 | 109.01 |
| 08/14/2026 19:45 | 1 | 108.86 |
| 08/14/2026 19:45 | 1 | 109.27 |
| 08/14/2026 19:45 | 1 | 109.00 |
| 08/14/2026 19:45 | 197 | 108.91 |
| 08/14/2026 19:45 | 1 | 108.91 |
| 08/14/2026 19:45 | 1 | 109.05 |
| 08/14/2026 19:45 | 1 | 109.12 |
| 08/14/2026 19:45 | 1 | 109.12 |
| 08/14/2026 19:45 | 1 | 109.04 |
| 08/14/2026 19:45 | 2 | 108.91 |
| 08/14/2026 19:45 | 1 | 108.88 |
| 08/14/2026 19:45 | 1 | 108.93 |
| 08/14/2026 19:45 | 3 | 109.09 |
| 08/14/2026 19:45 | 1 | 108.96 |
| 08/14/2026 19:45 | 1 | 108.81 |
| 08/14/2026 19:45 | 1 | 108.81 |
| 08/14/2026 19:45 | 1 | 108.96 |
| 08/14/2026 19:45 | 1 | 108.82 |
| 08/14/2026 19:45 | 1 | 108.82 |
| 08/14/2026 19:45 | 1 | 108.96 |
| 08/14/2026 19:45 | 1 | 108.79 |
| 08/14/2026 19:45 | 1 | 108.97 |
| 08/14/2026 19:45 | 1 | 108.77 |
| 08/14/2026 19:45 | 1 | 108.75 |
| 08/14/2026 19:45 | 1 | 109.01 |
| 08/14/2026 19:45 | 1 | 108.81 |
| 08/14/2026 19:45 | 1 | 108.77 |
| 08/14/2026 19:45 | 1 | 108.81 |
| 08/14/2026 19:45 | 1 | 108.82 |
| 08/14/2026 19:45 | 1 | 108.73 |
| 08/14/2026 19:45 | 1 | 108.82 |
| 08/14/2026 19:45 | 1 | 108.87 |
| 08/14/2026 19:45 | 1 | 108.88 |
| 08/14/2026 19:45 | 1 | 108.92 |
| 08/14/2026 19:44 | 1 | 108.81 |
| 08/14/2026 19:44 | 1 | 108.81 |
| 08/14/2026 19:44 | 1 | 108.80 |
| 08/14/2026 19:44 | 1 | 108.81 |
| 08/14/2026 19:44 | 1 | 108.82 |
| 08/14/2026 19:44 | 1 | 108.81 |
| 08/14/2026 19:44 | 1 | 108.80 |
| 08/14/2026 19:44 | 1 | 108.80 |
| 08/14/2026 19:44 | 1 | 108.78 |
| 08/14/2026 19:44 | 1 | 108.78 |
| 08/14/2026 19:44 | 1 | 108.76 |
| 08/14/2026 19:44 | 1 | 108.77 |
| 08/14/2026 19:44 | 1 | 108.96 |
| 08/14/2026 19:44 | 1 | 108.82 |
| 08/14/2026 19:44 | 1 | 108.82 |
| 08/14/2026 19:44 | 1 | 108.83 |
| 08/14/2026 19:44 | 1 | 108.96 |
| 08/14/2026 19:44 | 1 | 108.96 |
| 08/14/2026 19:44 | 1 | 108.96 |
| 08/14/2026 19:44 | 1 | 108.96 |
| 08/14/2026 19:44 | 1 | 108.76 |
| 08/14/2026 19:44 | 1 | 108.86 |
| 08/14/2026 19:44 | 1 | 108.86 |
| 08/14/2026 19:44 | 1 | 108.85 |
| 08/14/2026 19:44 | 1 | 108.85 |
| 08/14/2026 19:44 | 1 | 108.84 |
| 08/14/2026 19:44 | 1 | 108.85 |
| 08/14/2026 19:44 | 1 | 108.80 |
| 08/14/2026 19:44 | 1 | 108.80 |
| 08/14/2026 19:43 | 1 | 108.815 |
| 08/14/2026 19:43 | 1 | 108.815 |
| 08/14/2026 19:43 | 1 | 109.00 |
| 08/14/2026 19:43 | 7 | 109.025 |
| 08/14/2026 19:43 | 1 | 109.02 |
| 08/14/2026 19:43 | 1 | 109.01 |
| 08/14/2026 19:43 | 1 | 109.01 |
| 08/14/2026 19:43 | 1 | 109.01 |
| 08/14/2026 19:43 | 1 | 109.01 |
| 08/14/2026 19:43 | 1 | 108.84 |
| 08/14/2026 19:43 | 1 | 109.01 |
| 08/14/2026 19:43 | 1 | 108.81 |
| 08/14/2026 19:43 | 1 | 108.70 |
| 08/14/2026 19:43 | 1 | 108.81 |
| 08/14/2026 19:43 | 1 | 108.87 |
| 08/14/2026 19:43 | 1 | 108.87 |
| 08/14/2026 19:43 | 1 | 108.86 |
| 08/14/2026 19:43 | 1 | 108.81 |
| 08/14/2026 19:43 | 1 | 108.88 |
| 08/14/2026 19:43 | 1 | 108.81 |
| 08/14/2026 19:43 | 50 | 108.99 |
| 08/14/2026 19:43 | 1 | 108.87 |
| 08/14/2026 19:43 | 1 | 108.87 |
| 08/14/2026 19:43 | 87 | 108.69 |
| 08/14/2026 19:43 | 1 | 109.19 |
| 08/14/2026 19:43 | 1 | 109.00 |
| 08/14/2026 19:43 | 2 | 109.00 |
| 08/14/2026 19:43 | 1 | 109.26 |
| 08/14/2026 19:43 | 1 | 109.14 |
| 08/14/2026 19:43 | 1 | 108.91 |
| 08/14/2026 19:43 | 1 | 108.73 |
| 08/14/2026 19:43 | 1 | 108.71 |
| 08/14/2026 19:43 | 1 | 108.92 |
| 08/14/2026 19:43 | 1 | 108.64 |
| 08/14/2026 19:43 | 1 | 108.74 |
| 08/14/2026 19:43 | 1 | 108.88 |
| 08/14/2026 19:43 | 1 | 108.91 |
| 08/14/2026 19:43 | 1 | 108.74 |
| 08/14/2026 19:43 | 1 | 108.91 |
| 08/14/2026 19:43 | 1 | 108.90 |
| 08/14/2026 19:43 | 1 | 108.92 |
| 08/14/2026 19:42 | 1 | 109.34 |
| 08/14/2026 19:42 | 1 | 109.17 |
| 08/14/2026 19:42 | 5 | 109.00 |
| 08/14/2026 19:42 | 100 | 109.20 |
| 08/14/2026 19:42 | 14 | 109.20 |
| 08/14/2026 19:42 | 2 | 109.20 |
| 08/14/2026 19:42 | 100 | 109.19 |
| 08/14/2026 19:42 | 19 | 109.16 |
| 08/14/2026 19:41 | 92 | 109.15 |
| 08/14/2026 19:41 | 25 | 109.13 |
| 08/14/2026 19:41 | 3 | 108.935 |
| 08/14/2026 19:41 | 5 | 108.935 |
| 08/14/2026 19:39 | 7 | 109.29 |
| 08/14/2026 19:39 | 93 | 109.29 |
| 08/14/2026 19:39 | 7 | 109.29 |
| 08/14/2026 19:39 | 12 | 109.29 |
| 08/14/2026 19:39 | 10 | 109.29 |
| 08/14/2026 19:39 | 24 | 109.44 |
| 08/14/2026 19:39 | 20 | 109.44 |
| 08/14/2026 19:39 | 80 | 109.44 |
| 08/14/2026 19:37 | 3 | 109.10 |
| 08/14/2026 19:30 | 6 | 109.41 |
| 08/14/2026 19:21 | 19 | 109.155 |
| 08/14/2026 19:18 | 5 | 109.54 |
| 08/14/2026 19:17 | 5 | 109.51 |
| 08/14/2026 19:17 | 5 | 109.48 |
| 08/14/2026 19:16 | 3 | 109.46 |
| 08/14/2026 19:13 | 5 | 109.21 |
| 08/14/2026 19:13 | 5 | 109.20 |
| 08/14/2026 19:13 | 81 | 108.97 |
| 08/14/2026 19:13 | 19 | 109.08 |
| 08/14/2026 19:13 | 5 | 109.34 |
| 08/14/2026 19:13 | 4 | 109.34 |
| 08/14/2026 19:10 | 70 | 109.07 |
| 08/14/2026 19:09 | 2 | 109.23 |