Cadrenal Inc Rg
CVKD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:59
Bid
Volume
Ask
06/17/2026 - 21:59:59
Ask
Volume
3.10
+0.06 ( +1.97% )
3.04
100
3.12
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 3.10
06/17/2026 22:30 3.10
06/17/2026 22:00 3.10
06/17/2026 22:00 289 3.10
06/17/2026 21:59 1428 3.09
06/17/2026 21:59 100 3.09
06/17/2026 21:59 42 3.09
06/17/2026 21:59 129 3.09
06/17/2026 21:59 29 3.09
06/17/2026 21:59 100 3.07
06/17/2026 21:59 200 3.04
06/17/2026 21:59 5 3.04
06/17/2026 21:59 2 3.04
06/17/2026 21:59 100 3.05
06/17/2026 21:59 100 3.06
06/17/2026 21:59 1 3.055
06/17/2026 21:59 1 3.055
06/17/2026 21:59 100 3.07
06/17/2026 21:59 23 3.05
06/17/2026 21:59 50 3.05
06/17/2026 21:57 107 3.14
06/17/2026 21:57 100 3.14
06/17/2026 21:57 100 3.14
06/17/2026 21:57 100 3.14
06/17/2026 21:57 100 3.14
06/17/2026 21:57 100 3.14
06/17/2026 21:57 30 3.15
06/17/2026 21:57 29 3.15
06/17/2026 21:57 179 3.17
06/17/2026 21:57 54 3.18
06/17/2026 21:57 1000 3.18
06/17/2026 21:57 100 3.19
06/17/2026 21:57 96 3.19
06/17/2026 21:57 175 3.19
06/17/2026 21:57 6 3.19
06/17/2026 21:57 39 3.19
06/17/2026 21:29 100 3.29
06/17/2026 21:29 200 3.29
06/17/2026 21:29 2 3.30
06/17/2026 21:29 8 3.30
06/17/2026 21:29 2 3.30
06/17/2026 21:29 3 3.30
06/17/2026 21:29 1 3.30
06/17/2026 21:29 2 3.30
06/17/2026 21:29 1 3.30
06/17/2026 21:29 1 3.30
06/17/2026 21:29 1 3.30
06/17/2026 21:29 1 3.30
06/17/2026 21:29 2 3.30
06/17/2026 21:29 8 3.30
06/17/2026 21:29 2 3.30
06/17/2026 21:29 3 3.30
06/17/2026 21:29 1 3.30
06/17/2026 21:29 2 3.30
06/17/2026 21:29 1 3.30
06/17/2026 21:29 1 3.30
06/17/2026 21:29 1 3.30
06/17/2026 21:29 3 3.30
06/17/2026 21:27 58 3.30
06/17/2026 21:27 8 3.30
06/17/2026 21:27 5 3.30
06/17/2026 21:27 1 3.30
06/17/2026 21:27 2 3.30
06/17/2026 21:27 1 3.30
06/17/2026 21:27 1 3.30
06/17/2026 21:27 1 3.30
06/17/2026 21:27 3 3.30
06/17/2026 21:27 8 3.30
06/17/2026 21:27 5 3.30
06/17/2026 21:27 1 3.30
06/17/2026 21:25 2 3.30
06/17/2026 21:25 1 3.30
06/17/2026 21:24 1 3.30
06/17/2026 21:24 1 3.30
06/17/2026 21:23 1 3.30
06/17/2026 21:21 2 3.30
06/17/2026 21:21 1 3.30
06/17/2026 21:19 15 3.30
06/17/2026 21:19 1 3.30
06/17/2026 21:19 1 3.30
06/17/2026 21:19 1 3.30
06/17/2026 21:19 1 3.30
06/17/2026 21:19 1 3.30
06/17/2026 21:19 1 3.30
06/17/2026 21:19 1 3.30
06/17/2026 21:19 2 3.30
06/17/2026 21:19 1 3.30
06/17/2026 21:19 1 3.30
06/17/2026 21:19 19 3.30
06/17/2026 21:19 47 3.30
06/17/2026 21:06 119 3.35
06/17/2026 21:06 100 3.355
06/17/2026 21:06 100 3.31
06/17/2026 21:06 3 3.31
06/17/2026 21:06 100 3.30
06/17/2026 21:06 38 3.30
06/17/2026 21:06 9 3.27
06/17/2026 21:06 38 3.28
06/17/2026 21:06 100 3.28
06/17/2026 21:06 16 3.31
06/17/2026 21:06 12 3.31
06/17/2026 21:06 19 3.31
06/17/2026 21:06 31 3.30
06/17/2026 21:06 31 3.30
06/17/2026 21:06 31 3.29
06/17/2026 21:06 29 3.28
06/17/2026 21:06 2 3.28
06/17/2026 21:06 38 3.28
06/17/2026 21:06 69 3.27
06/17/2026 21:06 31 3.27
06/17/2026 21:06 31 3.24
06/17/2026 21:06 38 3.24
06/17/2026 21:06 31 3.28
06/17/2026 21:06 31 3.27
06/17/2026 21:06 31 3.26
06/17/2026 21:06 16 3.23
06/17/2026 21:06 100 3.24
06/17/2026 21:06 31 3.26
06/17/2026 21:06 38 3.26
06/17/2026 21:06 16 3.25
06/17/2026 21:06 15 3.25
06/17/2026 21:06 31 3.25
06/17/2026 21:06 38 3.25
06/17/2026 21:06 31 3.24
06/17/2026 21:06 38 3.24
06/17/2026 21:06 100 3.23
06/17/2026 21:06 31 3.20
06/17/2026 21:06 31 3.20
06/17/2026 21:06 38 3.20
06/17/2026 21:06 31 3.21
06/17/2026 21:06 38 3.21
06/17/2026 21:06 100 3.22
06/17/2026 21:06 38 3.22
06/17/2026 21:06 38 3.23
06/17/2026 21:06 38 3.25
06/17/2026 21:06 100 3.24
06/17/2026 21:06 100 3.22
06/17/2026 21:06 100 3.25
06/17/2026 21:06 100 3.21
06/17/2026 21:06 31 3.22
06/17/2026 21:06 38 3.22
06/17/2026 21:06 100 3.23
06/17/2026 21:06 31 3.26
06/17/2026 21:06 38 3.26
06/17/2026 21:06 100 3.24
06/17/2026 21:06 31 3.20
06/17/2026 21:06 38 3.20
06/17/2026 21:06 31 3.21
06/17/2026 21:06 100 3.21
06/17/2026 21:06 38 3.21
06/17/2026 21:06 15 3.22
06/17/2026 21:06 31 3.22
06/17/2026 21:06 100 3.26
06/17/2026 21:06 38 3.26
06/17/2026 21:06 74 3.28
06/17/2026 21:06 100 3.28
06/17/2026 21:06 200 3.28
06/17/2026 21:06 126 3.28
06/17/2026 21:06 100 3.28
06/17/2026 21:06 31 3.28
06/17/2026 21:06 38 3.28
06/17/2026 21:06 100 3.25
06/17/2026 21:06 100 3.23
06/17/2026 21:06 100 3.23
06/17/2026 21:06 100 3.21
06/17/2026 21:06 31 3.21
06/17/2026 21:06 100 3.21
06/17/2026 21:06 38 3.21
06/17/2026 21:06 100 3.22
06/17/2026 21:06 38 3.26
06/17/2026 21:06 100 3.26
06/17/2026 21:06 100 3.28
06/17/2026 21:06 100 3.29
06/17/2026 21:06 40 3.29
06/17/2026 21:06 100 3.29
06/17/2026 21:06 100 3.29
06/17/2026 21:06 100 3.29
06/17/2026 21:06 38 3.29
06/17/2026 21:06 31 3.28
06/17/2026 21:06 38 3.28
06/17/2026 21:06 100 3.25
06/17/2026 21:06 100 3.23
06/17/2026 21:06 31 3.21
06/17/2026 21:06 31 3.21
06/17/2026 21:06 38 3.21
06/17/2026 21:06 38 3.26
06/17/2026 21:06 100 3.26
06/17/2026 21:06 100 3.27
06/17/2026 21:06 38 3.27
06/17/2026 21:06 6 3.29
06/17/2026 21:06 94 3.29
06/17/2026 21:06 100 3.29
06/17/2026 21:06 31 3.29
06/17/2026 21:06 38 3.29
06/17/2026 21:06 100 3.28
06/17/2026 21:06 6 3.25
06/17/2026 21:06 94 3.25
06/17/2026 21:06 100 3.21
06/17/2026 21:06 31 3.22
06/17/2026 21:06 38 3.22
06/17/2026 21:06 100 3.23
06/17/2026 21:06 38 3.24
06/17/2026 21:06 100 3.25
06/17/2026 21:06 100 3.27
06/17/2026 21:06 31 3.26
06/17/2026 21:06 38 3.26
06/17/2026 21:06 100 3.24
06/17/2026 21:06 31 3.21
06/17/2026 21:06 38 3.21
06/17/2026 21:06 100 3.23
06/17/2026 21:06 100 3.27
06/17/2026 21:06 100 3.20
06/17/2026 21:06 200 3.20
06/17/2026 21:06 100 3.20
06/17/2026 21:06 100 3.20
06/17/2026 21:06 100 3.20
06/17/2026 21:06 100 3.20
06/17/2026 21:06 100 3.20
06/17/2026 21:06 47 3.20
06/17/2026 21:06 100 3.21
06/17/2026 21:06 100 3.21
06/17/2026 21:06 1 3.20
06/17/2026 21:06 100 3.21
06/17/2026 21:06 100 3.21
06/17/2026 21:06 200 3.23
06/17/2026 21:06 200 3.25
06/17/2026 21:06 100 3.29
06/17/2026 21:06 100 3.30
06/17/2026 21:06 120 3.30
06/17/2026 21:06 2 3.30
06/17/2026 21:06 2 3.30
06/17/2026 21:06 2 3.30
06/17/2026 21:06 2 3.30
06/17/2026 21:06 100 3.31
06/17/2026 20:44 1 3.37
06/17/2026 20:00 47 3.45
06/17/2026 20:00 100 3.45
06/17/2026 20:00 53 3.45
06/17/2026 20:00 100 3.45
06/17/2026 19:41 100 3.59
06/17/2026 19:41 100 3.525
06/17/2026 19:41 55 3.51
06/17/2026 19:41 45 3.51
06/17/2026 19:41 55 3.52
06/17/2026 19:41 747 3.55
06/17/2026 19:41 4753 3.55
06/17/2026 19:29 200 3.51
06/17/2026 19:29 100 3.50
06/17/2026 19:29 100 3.49
06/17/2026 19:01 50 3.48
06/17/2026 19:01 50 3.48
06/17/2026 18:53 100 3.42
06/17/2026 18:53 1 3.40
06/17/2026 18:53 100 3.40
06/17/2026 18:05 100 3.29
06/17/2026 17:48 100 3.35
06/17/2026 17:48 2 3.35
06/17/2026 17:48 102 3.34
06/17/2026 17:38 300 3.28
06/17/2026 17:38 100 3.25
06/17/2026 17:31 100 3.21
06/17/2026 17:31 1500 3.20
06/17/2026 17:31 100 3.19
06/17/2026 17:26 100 3.18
06/17/2026 17:26 1 3.18
06/17/2026 17:26 100 3.18
06/17/2026 17:14 25 3.15
06/17/2026 16:58 3 3.15
06/17/2026 16:54 16 3.15
06/17/2026 16:45 6 3.12
06/17/2026 16:30 88 3.14
06/17/2026 16:30 1 3.14
06/17/2026 16:30 100 3.15
06/17/2026 16:30 100 3.165
06/17/2026 16:30 25 3.19
06/17/2026 16:30 25 3.195
06/17/2026 16:30 25 3.195
06/17/2026 16:30 25 3.20
06/17/2026 16:30 25 3.20
06/17/2026 16:30 25 3.20
06/17/2026 16:30 25 3.20
06/17/2026 16:30 25 3.20
06/17/2026 16:11 9 3.15
06/17/2026 15:45 46 3.13
06/17/2026 15:45 2 3.14
06/17/2026 15:45 43 3.14
06/17/2026 15:45 57 3.14
06/17/2026 15:44 15 3.13
06/17/2026 15:44 2 3.14
06/17/2026 15:44 5 3.14
06/17/2026 15:44 13 3.14
06/17/2026 15:44 25 3.14
06/17/2026 15:44 55 3.14
06/17/2026 15:41 100 3.09
06/17/2026 15:41 100 3.09
06/17/2026 15:41 100 3.10
06/17/2026 15:41 100 3.11
06/17/2026 15:30 1 3.26
06/17/2026 15:30 1 3.26
06/17/2026 15:30 1 3.26
06/17/2026 15:30 3 3.26
06/17/2026 15:30 10 3.15
06/17/2026 15:30 591 3.09
06/17/2026 15:29 1 3.11
06/17/2026 15:29 1 3.11
06/17/2026 15:29 3 3.11
06/17/2026 15:28 1 3.11