Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.10
+0.06
(
+1.97% )
|
3.04
|
100 |
3.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.10 |
| 06/17/2026 22:30 | � | 3.10 |
| 06/17/2026 22:00 | � | 3.10 |
| 06/17/2026 22:00 | 289 | 3.10 |
| 06/17/2026 21:59 | 1428 | 3.09 |
| 06/17/2026 21:59 | 100 | 3.09 |
| 06/17/2026 21:59 | 42 | 3.09 |
| 06/17/2026 21:59 | 129 | 3.09 |
| 06/17/2026 21:59 | 29 | 3.09 |
| 06/17/2026 21:59 | 100 | 3.07 |
| 06/17/2026 21:59 | 200 | 3.04 |
| 06/17/2026 21:59 | 5 | 3.04 |
| 06/17/2026 21:59 | 2 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.05 |
| 06/17/2026 21:59 | 100 | 3.06 |
| 06/17/2026 21:59 | 1 | 3.055 |
| 06/17/2026 21:59 | 1 | 3.055 |
| 06/17/2026 21:59 | 100 | 3.07 |
| 06/17/2026 21:59 | 23 | 3.05 |
| 06/17/2026 21:59 | 50 | 3.05 |
| 06/17/2026 21:57 | 107 | 3.14 |
| 06/17/2026 21:57 | 100 | 3.14 |
| 06/17/2026 21:57 | 100 | 3.14 |
| 06/17/2026 21:57 | 100 | 3.14 |
| 06/17/2026 21:57 | 100 | 3.14 |
| 06/17/2026 21:57 | 100 | 3.14 |
| 06/17/2026 21:57 | 30 | 3.15 |
| 06/17/2026 21:57 | 29 | 3.15 |
| 06/17/2026 21:57 | 179 | 3.17 |
| 06/17/2026 21:57 | 54 | 3.18 |
| 06/17/2026 21:57 | 1000 | 3.18 |
| 06/17/2026 21:57 | 100 | 3.19 |
| 06/17/2026 21:57 | 96 | 3.19 |
| 06/17/2026 21:57 | 175 | 3.19 |
| 06/17/2026 21:57 | 6 | 3.19 |
| 06/17/2026 21:57 | 39 | 3.19 |
| 06/17/2026 21:29 | 100 | 3.29 |
| 06/17/2026 21:29 | 200 | 3.29 |
| 06/17/2026 21:29 | 2 | 3.30 |
| 06/17/2026 21:29 | 8 | 3.30 |
| 06/17/2026 21:29 | 2 | 3.30 |
| 06/17/2026 21:29 | 3 | 3.30 |
| 06/17/2026 21:29 | 1 | 3.30 |
| 06/17/2026 21:29 | 2 | 3.30 |
| 06/17/2026 21:29 | 1 | 3.30 |
| 06/17/2026 21:29 | 1 | 3.30 |
| 06/17/2026 21:29 | 1 | 3.30 |
| 06/17/2026 21:29 | 1 | 3.30 |
| 06/17/2026 21:29 | 2 | 3.30 |
| 06/17/2026 21:29 | 8 | 3.30 |
| 06/17/2026 21:29 | 2 | 3.30 |
| 06/17/2026 21:29 | 3 | 3.30 |
| 06/17/2026 21:29 | 1 | 3.30 |
| 06/17/2026 21:29 | 2 | 3.30 |
| 06/17/2026 21:29 | 1 | 3.30 |
| 06/17/2026 21:29 | 1 | 3.30 |
| 06/17/2026 21:29 | 1 | 3.30 |
| 06/17/2026 21:29 | 3 | 3.30 |
| 06/17/2026 21:27 | 58 | 3.30 |
| 06/17/2026 21:27 | 8 | 3.30 |
| 06/17/2026 21:27 | 5 | 3.30 |
| 06/17/2026 21:27 | 1 | 3.30 |
| 06/17/2026 21:27 | 2 | 3.30 |
| 06/17/2026 21:27 | 1 | 3.30 |
| 06/17/2026 21:27 | 1 | 3.30 |
| 06/17/2026 21:27 | 1 | 3.30 |
| 06/17/2026 21:27 | 3 | 3.30 |
| 06/17/2026 21:27 | 8 | 3.30 |
| 06/17/2026 21:27 | 5 | 3.30 |
| 06/17/2026 21:27 | 1 | 3.30 |
| 06/17/2026 21:25 | 2 | 3.30 |
| 06/17/2026 21:25 | 1 | 3.30 |
| 06/17/2026 21:24 | 1 | 3.30 |
| 06/17/2026 21:24 | 1 | 3.30 |
| 06/17/2026 21:23 | 1 | 3.30 |
| 06/17/2026 21:21 | 2 | 3.30 |
| 06/17/2026 21:21 | 1 | 3.30 |
| 06/17/2026 21:19 | 15 | 3.30 |
| 06/17/2026 21:19 | 1 | 3.30 |
| 06/17/2026 21:19 | 1 | 3.30 |
| 06/17/2026 21:19 | 1 | 3.30 |
| 06/17/2026 21:19 | 1 | 3.30 |
| 06/17/2026 21:19 | 1 | 3.30 |
| 06/17/2026 21:19 | 1 | 3.30 |
| 06/17/2026 21:19 | 1 | 3.30 |
| 06/17/2026 21:19 | 2 | 3.30 |
| 06/17/2026 21:19 | 1 | 3.30 |
| 06/17/2026 21:19 | 1 | 3.30 |
| 06/17/2026 21:19 | 19 | 3.30 |
| 06/17/2026 21:19 | 47 | 3.30 |
| 06/17/2026 21:06 | 119 | 3.35 |
| 06/17/2026 21:06 | 100 | 3.355 |
| 06/17/2026 21:06 | 100 | 3.31 |
| 06/17/2026 21:06 | 3 | 3.31 |
| 06/17/2026 21:06 | 100 | 3.30 |
| 06/17/2026 21:06 | 38 | 3.30 |
| 06/17/2026 21:06 | 9 | 3.27 |
| 06/17/2026 21:06 | 38 | 3.28 |
| 06/17/2026 21:06 | 100 | 3.28 |
| 06/17/2026 21:06 | 16 | 3.31 |
| 06/17/2026 21:06 | 12 | 3.31 |
| 06/17/2026 21:06 | 19 | 3.31 |
| 06/17/2026 21:06 | 31 | 3.30 |
| 06/17/2026 21:06 | 31 | 3.30 |
| 06/17/2026 21:06 | 31 | 3.29 |
| 06/17/2026 21:06 | 29 | 3.28 |
| 06/17/2026 21:06 | 2 | 3.28 |
| 06/17/2026 21:06 | 38 | 3.28 |
| 06/17/2026 21:06 | 69 | 3.27 |
| 06/17/2026 21:06 | 31 | 3.27 |
| 06/17/2026 21:06 | 31 | 3.24 |
| 06/17/2026 21:06 | 38 | 3.24 |
| 06/17/2026 21:06 | 31 | 3.28 |
| 06/17/2026 21:06 | 31 | 3.27 |
| 06/17/2026 21:06 | 31 | 3.26 |
| 06/17/2026 21:06 | 16 | 3.23 |
| 06/17/2026 21:06 | 100 | 3.24 |
| 06/17/2026 21:06 | 31 | 3.26 |
| 06/17/2026 21:06 | 38 | 3.26 |
| 06/17/2026 21:06 | 16 | 3.25 |
| 06/17/2026 21:06 | 15 | 3.25 |
| 06/17/2026 21:06 | 31 | 3.25 |
| 06/17/2026 21:06 | 38 | 3.25 |
| 06/17/2026 21:06 | 31 | 3.24 |
| 06/17/2026 21:06 | 38 | 3.24 |
| 06/17/2026 21:06 | 100 | 3.23 |
| 06/17/2026 21:06 | 31 | 3.20 |
| 06/17/2026 21:06 | 31 | 3.20 |
| 06/17/2026 21:06 | 38 | 3.20 |
| 06/17/2026 21:06 | 31 | 3.21 |
| 06/17/2026 21:06 | 38 | 3.21 |
| 06/17/2026 21:06 | 100 | 3.22 |
| 06/17/2026 21:06 | 38 | 3.22 |
| 06/17/2026 21:06 | 38 | 3.23 |
| 06/17/2026 21:06 | 38 | 3.25 |
| 06/17/2026 21:06 | 100 | 3.24 |
| 06/17/2026 21:06 | 100 | 3.22 |
| 06/17/2026 21:06 | 100 | 3.25 |
| 06/17/2026 21:06 | 100 | 3.21 |
| 06/17/2026 21:06 | 31 | 3.22 |
| 06/17/2026 21:06 | 38 | 3.22 |
| 06/17/2026 21:06 | 100 | 3.23 |
| 06/17/2026 21:06 | 31 | 3.26 |
| 06/17/2026 21:06 | 38 | 3.26 |
| 06/17/2026 21:06 | 100 | 3.24 |
| 06/17/2026 21:06 | 31 | 3.20 |
| 06/17/2026 21:06 | 38 | 3.20 |
| 06/17/2026 21:06 | 31 | 3.21 |
| 06/17/2026 21:06 | 100 | 3.21 |
| 06/17/2026 21:06 | 38 | 3.21 |
| 06/17/2026 21:06 | 15 | 3.22 |
| 06/17/2026 21:06 | 31 | 3.22 |
| 06/17/2026 21:06 | 100 | 3.26 |
| 06/17/2026 21:06 | 38 | 3.26 |
| 06/17/2026 21:06 | 74 | 3.28 |
| 06/17/2026 21:06 | 100 | 3.28 |
| 06/17/2026 21:06 | 200 | 3.28 |
| 06/17/2026 21:06 | 126 | 3.28 |
| 06/17/2026 21:06 | 100 | 3.28 |
| 06/17/2026 21:06 | 31 | 3.28 |
| 06/17/2026 21:06 | 38 | 3.28 |
| 06/17/2026 21:06 | 100 | 3.25 |
| 06/17/2026 21:06 | 100 | 3.23 |
| 06/17/2026 21:06 | 100 | 3.23 |
| 06/17/2026 21:06 | 100 | 3.21 |
| 06/17/2026 21:06 | 31 | 3.21 |
| 06/17/2026 21:06 | 100 | 3.21 |
| 06/17/2026 21:06 | 38 | 3.21 |
| 06/17/2026 21:06 | 100 | 3.22 |
| 06/17/2026 21:06 | 38 | 3.26 |
| 06/17/2026 21:06 | 100 | 3.26 |
| 06/17/2026 21:06 | 100 | 3.28 |
| 06/17/2026 21:06 | 100 | 3.29 |
| 06/17/2026 21:06 | 40 | 3.29 |
| 06/17/2026 21:06 | 100 | 3.29 |
| 06/17/2026 21:06 | 100 | 3.29 |
| 06/17/2026 21:06 | 100 | 3.29 |
| 06/17/2026 21:06 | 38 | 3.29 |
| 06/17/2026 21:06 | 31 | 3.28 |
| 06/17/2026 21:06 | 38 | 3.28 |
| 06/17/2026 21:06 | 100 | 3.25 |
| 06/17/2026 21:06 | 100 | 3.23 |
| 06/17/2026 21:06 | 31 | 3.21 |
| 06/17/2026 21:06 | 31 | 3.21 |
| 06/17/2026 21:06 | 38 | 3.21 |
| 06/17/2026 21:06 | 38 | 3.26 |
| 06/17/2026 21:06 | 100 | 3.26 |
| 06/17/2026 21:06 | 100 | 3.27 |
| 06/17/2026 21:06 | 38 | 3.27 |
| 06/17/2026 21:06 | 6 | 3.29 |
| 06/17/2026 21:06 | 94 | 3.29 |
| 06/17/2026 21:06 | 100 | 3.29 |
| 06/17/2026 21:06 | 31 | 3.29 |
| 06/17/2026 21:06 | 38 | 3.29 |
| 06/17/2026 21:06 | 100 | 3.28 |
| 06/17/2026 21:06 | 6 | 3.25 |
| 06/17/2026 21:06 | 94 | 3.25 |
| 06/17/2026 21:06 | 100 | 3.21 |
| 06/17/2026 21:06 | 31 | 3.22 |
| 06/17/2026 21:06 | 38 | 3.22 |
| 06/17/2026 21:06 | 100 | 3.23 |
| 06/17/2026 21:06 | 38 | 3.24 |
| 06/17/2026 21:06 | 100 | 3.25 |
| 06/17/2026 21:06 | 100 | 3.27 |
| 06/17/2026 21:06 | 31 | 3.26 |
| 06/17/2026 21:06 | 38 | 3.26 |
| 06/17/2026 21:06 | 100 | 3.24 |
| 06/17/2026 21:06 | 31 | 3.21 |
| 06/17/2026 21:06 | 38 | 3.21 |
| 06/17/2026 21:06 | 100 | 3.23 |
| 06/17/2026 21:06 | 100 | 3.27 |
| 06/17/2026 21:06 | 100 | 3.20 |
| 06/17/2026 21:06 | 200 | 3.20 |
| 06/17/2026 21:06 | 100 | 3.20 |
| 06/17/2026 21:06 | 100 | 3.20 |
| 06/17/2026 21:06 | 100 | 3.20 |
| 06/17/2026 21:06 | 100 | 3.20 |
| 06/17/2026 21:06 | 100 | 3.20 |
| 06/17/2026 21:06 | 47 | 3.20 |
| 06/17/2026 21:06 | 100 | 3.21 |
| 06/17/2026 21:06 | 100 | 3.21 |
| 06/17/2026 21:06 | 1 | 3.20 |
| 06/17/2026 21:06 | 100 | 3.21 |
| 06/17/2026 21:06 | 100 | 3.21 |
| 06/17/2026 21:06 | 200 | 3.23 |
| 06/17/2026 21:06 | 200 | 3.25 |
| 06/17/2026 21:06 | 100 | 3.29 |
| 06/17/2026 21:06 | 100 | 3.30 |
| 06/17/2026 21:06 | 120 | 3.30 |
| 06/17/2026 21:06 | 2 | 3.30 |
| 06/17/2026 21:06 | 2 | 3.30 |
| 06/17/2026 21:06 | 2 | 3.30 |
| 06/17/2026 21:06 | 2 | 3.30 |
| 06/17/2026 21:06 | 100 | 3.31 |
| 06/17/2026 20:44 | 1 | 3.37 |
| 06/17/2026 20:00 | 47 | 3.45 |
| 06/17/2026 20:00 | 100 | 3.45 |
| 06/17/2026 20:00 | 53 | 3.45 |
| 06/17/2026 20:00 | 100 | 3.45 |
| 06/17/2026 19:41 | 100 | 3.59 |
| 06/17/2026 19:41 | 100 | 3.525 |
| 06/17/2026 19:41 | 55 | 3.51 |
| 06/17/2026 19:41 | 45 | 3.51 |
| 06/17/2026 19:41 | 55 | 3.52 |
| 06/17/2026 19:41 | 747 | 3.55 |
| 06/17/2026 19:41 | 4753 | 3.55 |
| 06/17/2026 19:29 | 200 | 3.51 |
| 06/17/2026 19:29 | 100 | 3.50 |
| 06/17/2026 19:29 | 100 | 3.49 |
| 06/17/2026 19:01 | 50 | 3.48 |
| 06/17/2026 19:01 | 50 | 3.48 |
| 06/17/2026 18:53 | 100 | 3.42 |
| 06/17/2026 18:53 | 1 | 3.40 |
| 06/17/2026 18:53 | 100 | 3.40 |
| 06/17/2026 18:05 | 100 | 3.29 |
| 06/17/2026 17:48 | 100 | 3.35 |
| 06/17/2026 17:48 | 2 | 3.35 |
| 06/17/2026 17:48 | 102 | 3.34 |
| 06/17/2026 17:38 | 300 | 3.28 |
| 06/17/2026 17:38 | 100 | 3.25 |
| 06/17/2026 17:31 | 100 | 3.21 |
| 06/17/2026 17:31 | 1500 | 3.20 |
| 06/17/2026 17:31 | 100 | 3.19 |
| 06/17/2026 17:26 | 100 | 3.18 |
| 06/17/2026 17:26 | 1 | 3.18 |
| 06/17/2026 17:26 | 100 | 3.18 |
| 06/17/2026 17:14 | 25 | 3.15 |
| 06/17/2026 16:58 | 3 | 3.15 |
| 06/17/2026 16:54 | 16 | 3.15 |
| 06/17/2026 16:45 | 6 | 3.12 |
| 06/17/2026 16:30 | 88 | 3.14 |
| 06/17/2026 16:30 | 1 | 3.14 |
| 06/17/2026 16:30 | 100 | 3.15 |
| 06/17/2026 16:30 | 100 | 3.165 |
| 06/17/2026 16:30 | 25 | 3.19 |
| 06/17/2026 16:30 | 25 | 3.195 |
| 06/17/2026 16:30 | 25 | 3.195 |
| 06/17/2026 16:30 | 25 | 3.20 |
| 06/17/2026 16:30 | 25 | 3.20 |
| 06/17/2026 16:30 | 25 | 3.20 |
| 06/17/2026 16:30 | 25 | 3.20 |
| 06/17/2026 16:30 | 25 | 3.20 |
| 06/17/2026 16:11 | 9 | 3.15 |
| 06/17/2026 15:45 | 46 | 3.13 |
| 06/17/2026 15:45 | 2 | 3.14 |
| 06/17/2026 15:45 | 43 | 3.14 |
| 06/17/2026 15:45 | 57 | 3.14 |
| 06/17/2026 15:44 | 15 | 3.13 |
| 06/17/2026 15:44 | 2 | 3.14 |
| 06/17/2026 15:44 | 5 | 3.14 |
| 06/17/2026 15:44 | 13 | 3.14 |
| 06/17/2026 15:44 | 25 | 3.14 |
| 06/17/2026 15:44 | 55 | 3.14 |
| 06/17/2026 15:41 | 100 | 3.09 |
| 06/17/2026 15:41 | 100 | 3.09 |
| 06/17/2026 15:41 | 100 | 3.10 |
| 06/17/2026 15:41 | 100 | 3.11 |
| 06/17/2026 15:30 | 1 | 3.26 |
| 06/17/2026 15:30 | 1 | 3.26 |
| 06/17/2026 15:30 | 1 | 3.26 |
| 06/17/2026 15:30 | 3 | 3.26 |
| 06/17/2026 15:30 | 10 | 3.15 |
| 06/17/2026 15:30 | 591 | 3.09 |
| 06/17/2026 15:29 | 1 | 3.11 |
| 06/17/2026 15:29 | 1 | 3.11 |
| 06/17/2026 15:29 | 3 | 3.11 |
| 06/17/2026 15:28 | 1 | 3.11 |