Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:09
|
Bid
11/04/2025 -
17:15:09
|
Bid Volume |
Ask
11/04/2025 -
17:15:09
|
Ask Volume |
|---|---|---|---|---|
|
12.88
-0.61
(
-4.52% )
|
12.70
|
400 |
13.18
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 51 | 12.89 |
| 11/04/2025 11:15 | 5 | 12.93 |
| 11/04/2025 11:15 | 60 | 12.96 |
| 11/04/2025 11:14 | 96 | 13.00 |
| 11/04/2025 11:14 | 30 | 13.00 |
| 11/04/2025 11:14 | 5 | 13.00 |
| 11/04/2025 11:14 | 1 | 13.03 |
| 11/04/2025 11:14 | 29 | 12.95 |
| 11/04/2025 11:14 | 21 | 12.96 |
| 11/04/2025 11:13 | 5 | 12.96 |
| 11/04/2025 11:13 | 100 | 12.97 |
| 11/04/2025 11:13 | 5 | 12.98 |
| 11/04/2025 11:13 | 50 | 12.83 |
| 11/04/2025 11:13 | 100 | 12.99 |
| 11/04/2025 11:13 | 5 | 13.00 |
| 11/04/2025 11:13 | 5 | 13.02 |
| 11/04/2025 11:13 | 5 | 13.03 |
| 11/04/2025 11:13 | 1 | 13.14 |
| 11/04/2025 11:13 | 30 | 12.99 |
| 11/04/2025 11:12 | 1 | 12.81 |
| 11/04/2025 11:12 | 30 | 12.98 |
| 11/04/2025 11:12 | 1 | 12.95 |
| 11/04/2025 11:12 | 1 | 12.96 |
| 11/04/2025 11:12 | 1 | 12.96 |
| 11/04/2025 11:12 | 8 | 13.10 |
| 11/04/2025 11:11 | 2 | 13.06 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 1 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 1 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 10 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 10 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 10 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 10 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.05 |
| 11/04/2025 11:11 | 2 | 13.07 |
| 11/04/2025 11:11 | 5 | 13.07 |
| 11/04/2025 11:11 | 5 | 13.07 |
| 11/04/2025 11:11 | 2 | 13.07 |
| 11/04/2025 11:11 | 5 | 13.07 |
| 11/04/2025 11:11 | 5 | 13.07 |
| 11/04/2025 11:11 | 5 | 13.07 |
| 11/04/2025 11:11 | 5 | 13.07 |
| 11/04/2025 11:11 | 5 | 13.07 |
| 11/04/2025 11:11 | 5 | 13.07 |
| 11/04/2025 11:11 | 5 | 13.07 |
| 11/04/2025 11:11 | 10 | 13.07 |
| 11/04/2025 11:11 | 2 | 13.07 |
| 11/04/2025 11:11 | 2 | 13.07 |
| 11/04/2025 11:11 | 2 | 13.08 |
| 11/04/2025 11:11 | 2 | 13.08 |
| 11/04/2025 11:11 | 5 | 13.08 |
| 11/04/2025 11:11 | 25 | 13.1248 |