Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.87
+0.01
(
+0.54% )
|
1.79
|
100 |
1.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.87 |
| 08/14/2026 23:20 | � | 1.87 |
| 08/14/2026 22:30 | � | 1.87 |
| 08/14/2026 22:00 | � | 1.87 |
| 08/14/2026 22:00 | 216 | 1.87 |
| 08/14/2026 21:59 | 68 | 1.85 |
| 08/14/2026 21:58 | 534 | 1.85 |
| 08/14/2026 21:58 | 100 | 1.82 |
| 08/14/2026 21:58 | 100 | 1.82 |
| 08/14/2026 21:58 | 100 | 1.82 |
| 08/14/2026 21:58 | 99 | 1.82 |
| 08/14/2026 21:58 | 31 | 1.83 |
| 08/14/2026 21:58 | 69 | 1.83 |
| 08/14/2026 21:58 | 11 | 1.83 |
| 08/14/2026 21:48 | 5 | 1.84 |
| 08/14/2026 21:48 | 94 | 1.84 |
| 08/14/2026 21:48 | 1 | 1.84 |
| 08/14/2026 21:48 | 1 | 1.82 |
| 08/14/2026 21:46 | 11 | 1.84 |
| 08/14/2026 21:46 | 100 | 1.82 |
| 08/14/2026 21:17 | 100 | 1.83 |
| 08/14/2026 20:38 | 97 | 1.83 |
| 08/14/2026 20:38 | 195 | 1.81 |
| 08/14/2026 20:38 | 5 | 1.81 |
| 08/14/2026 20:36 | 69 | 1.79 |
| 08/14/2026 20:36 | 63 | 1.79 |
| 08/14/2026 20:23 | 100 | 1.81 |
| 08/14/2026 20:23 | 25 | 1.81 |
| 08/14/2026 20:16 | 5 | 1.82 |
| 08/14/2026 20:15 | 5 | 1.835 |
| 08/14/2026 20:06 | 1 | 1.84 |
| 08/14/2026 18:25 | 1 | 1.84 |
| 08/14/2026 18:25 | 1 | 1.84 |
| 08/14/2026 18:24 | 1 | 1.84 |