Aduro Cln Tech Rg
ADUR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:33:17
Bid
04/27/2026 - 16:36:43
Bid
Volume 		Ask
04/27/2026 - 16:36:43
Ask
Volume
12.23
+0.28 ( +2.34% )
12.15
500
12.43
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:33 84 12.25
04/27/2026 10:33 104 12.25
04/27/2026 10:33 14 12.20
04/27/2026 10:32 0 12.20
04/27/2026 10:32 163 12.20
04/27/2026 10:32 100 12.2468
04/27/2026 10:32 52 12.20
04/27/2026 10:32 1100 12.20
04/27/2026 10:32 2360 12.20
04/27/2026 10:32 768 12.20
04/27/2026 10:32 120 12.20
04/27/2026 10:32 100 12.20
04/27/2026 10:32 100 12.31
04/27/2026 10:32 100 12.21
04/27/2026 10:32 100 12.18
04/27/2026 10:32 100 12.18
04/27/2026 10:32 40 12.18
04/27/2026 10:32 40 12.19
04/27/2026 10:32 60 12.19
04/27/2026 10:32 100 12.21
04/27/2026 10:32 100 12.22
04/27/2026 10:32 90 12.21
04/27/2026 10:32 24 12.23
04/27/2026 10:32 100 12.22
04/27/2026 10:32 100 12.24
04/27/2026 10:32 100 12.21
04/27/2026 10:32 100 12.22
04/27/2026 10:32 100 12.21
04/27/2026 10:32 20 12.26
04/27/2026 10:32 100 12.21
04/27/2026 10:32 5 12.22
04/27/2026 10:32 10 12.22
04/27/2026 10:32 4 12.30
04/27/2026 10:31 4 12.4205
04/27/2026 10:30 1 12.27
04/27/2026 10:30 100 12.29
04/27/2026 10:30 276 12.28
04/27/2026 10:30 4 12.30
04/27/2026 10:30 20 12.31
04/27/2026 10:30 100 12.32
04/27/2026 10:30 100 12.29
04/27/2026 10:30 90 12.30
04/27/2026 10:30 10 12.33
04/27/2026 10:30 80 12.28
04/27/2026 10:30 300 12.28
04/27/2026 10:30 200 12.28
04/27/2026 10:30 100 12.30
04/27/2026 10:30 425 12.4035
04/27/2026 10:30 1 12.46
04/27/2026 10:29 3 12.38
04/27/2026 10:28 39 12.30
04/27/2026 10:28 61 12.30
04/27/2026 10:28 39 12.30
04/27/2026 10:28 61 12.30
04/27/2026 10:28 39 12.30
04/27/2026 10:28 61 12.30
04/27/2026 10:28 39 12.30
04/27/2026 10:28 61 12.30
04/27/2026 10:28 100 12.30
04/27/2026 10:28 100 12.31
04/27/2026 10:28 40 12.37
04/27/2026 10:28 1 12.38
04/27/2026 10:28 20 12.38
04/27/2026 10:28 40 12.39