Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.17
-0.60
(
-3.58% )
|
16.10
|
700 |
16.24
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.17 |
| 08/15/2026 01:01 | 100 | 16.05 |
| 08/15/2026 01:01 | 4 | 16.05 |
| 08/14/2026 23:20 | � | 16.17 |
| 08/14/2026 22:30 | � | 16.17 |
| 08/14/2026 22:28 | 23 | 16.17 |
| 08/14/2026 22:28 | 577 | 16.17 |
| 08/14/2026 22:00 | � | 16.17 |
| 08/14/2026 22:00 | 10721 | 16.17 |
| 08/14/2026 21:59 | 1 | 16.10 |
| 08/14/2026 21:59 | 628 | 16.10 |
| 08/14/2026 21:59 | 200 | 16.10 |
| 08/14/2026 21:59 | 75 | 16.11 |
| 08/14/2026 21:59 | 100 | 16.10 |
| 08/14/2026 21:59 | 18 | 16.12 |
| 08/14/2026 21:59 | 79 | 16.12 |
| 08/14/2026 21:59 | 21 | 16.12 |
| 08/14/2026 21:59 | 168 | 16.12 |
| 08/14/2026 21:59 | 132 | 16.12 |
| 08/14/2026 21:59 | 71 | 16.12 |
| 08/14/2026 21:59 | 229 | 16.12 |
| 08/14/2026 21:59 | 8 | 16.10 |
| 08/14/2026 21:59 | 20 | 16.10 |
| 08/14/2026 21:59 | 40 | 16.12 |
| 08/14/2026 21:59 | 15 | 16.12 |
| 08/14/2026 21:59 | 84 | 16.11 |
| 08/14/2026 21:59 | 32 | 16.11 |
| 08/14/2026 21:59 | 69 | 16.11 |
| 08/14/2026 21:59 | 27 | 16.12 |
| 08/14/2026 21:59 | 240 | 16.12 |
| 08/14/2026 21:59 | 100 | 16.12 |
| 08/14/2026 21:59 | 300 | 16.12 |
| 08/14/2026 21:59 | 300 | 16.12 |
| 08/14/2026 21:59 | 121 | 16.12 |
| 08/14/2026 21:59 | 31 | 16.12 |
| 08/14/2026 21:59 | 37 | 16.12 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 8 | 16.13 |
| 08/14/2026 21:59 | 38 | 16.13 |
| 08/14/2026 21:59 | 240 | 16.13 |
| 08/14/2026 21:59 | 10 | 16.13 |
| 08/14/2026 21:59 | 10 | 16.13 |
| 08/14/2026 21:59 | 10 | 16.13 |
| 08/14/2026 21:59 | 10 | 16.13 |
| 08/14/2026 21:59 | 38 | 16.13 |
| 08/14/2026 21:59 | 38 | 16.13 |
| 08/14/2026 21:59 | 38 | 16.13 |
| 08/14/2026 21:59 | 160 | 16.13 |
| 08/14/2026 21:59 | 80 | 16.13 |
| 08/14/2026 21:59 | 38 | 16.13 |
| 08/14/2026 21:59 | 382 | 16.13 |
| 08/14/2026 21:59 | 145 | 16.13 |
| 08/14/2026 21:59 | 527 | 16.13 |
| 08/14/2026 21:59 | 10 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 38 | 16.13 |
| 08/14/2026 21:59 | 10 | 16.13 |
| 08/14/2026 21:59 | 59 | 16.13 |
| 08/14/2026 21:59 | 38 | 16.13 |
| 08/14/2026 21:59 | 10 | 16.13 |
| 08/14/2026 21:59 | 49 | 16.13 |
| 08/14/2026 21:59 | 38 | 16.13 |
| 08/14/2026 21:59 | 113 | 16.13 |
| 08/14/2026 21:59 | 127 | 16.13 |
| 08/14/2026 21:59 | 59 | 16.13 |
| 08/14/2026 21:59 | 59 | 16.13 |
| 08/14/2026 21:59 | 603 | 16.13 |
| 08/14/2026 21:59 | 97 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 39 | 16.14 |
| 08/14/2026 21:59 | 100 | 16.135 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 17 | 16.14 |
| 08/14/2026 21:59 | 256 | 16.14 |
| 08/14/2026 21:59 | 11 | 16.13 |
| 08/14/2026 21:59 | 31 | 16.13 |
| 08/14/2026 21:59 | 58 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 8 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 24 | 16.13 |
| 08/14/2026 21:59 | 76 | 16.13 |
| 08/14/2026 21:59 | 1 | 16.13 |
| 08/14/2026 21:59 | 70 | 16.145 |
| 08/14/2026 21:59 | 140 | 16.14 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 100 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 2 | 16.13 |
| 08/14/2026 21:59 | 3 | 16.13 |
| 08/14/2026 21:59 | 8 | 16.14 |
| 08/14/2026 21:59 | 92 | 16.14 |
| 08/14/2026 21:59 | 2 | 16.14 |
| 08/14/2026 21:59 | 2 | 16.14 |
| 08/14/2026 21:59 | 3 | 16.14 |
| 08/14/2026 21:59 | 3 | 16.14 |
| 08/14/2026 21:59 | 3 | 16.14 |
| 08/14/2026 21:59 | 3 | 16.14 |
| 08/14/2026 21:59 | 3 | 16.14 |
| 08/14/2026 21:59 | 76 | 16.14 |
| 08/14/2026 21:59 | 91 | 16.15 |
| 08/14/2026 21:59 | 6 | 16.15 |
| 08/14/2026 21:59 | 3 | 16.15 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:59 | 1 | 16.17 |
| 08/14/2026 21:58 | 1 | 16.16 |
| 08/14/2026 21:58 | 9 | 16.16 |
| 08/14/2026 21:58 | 244 | 16.15 |
| 08/14/2026 21:58 | 187 | 16.16 |
| 08/14/2026 21:58 | 69 | 16.16 |
| 08/14/2026 21:58 | 1 | 16.17 |
| 08/14/2026 21:58 | 1 | 16.17 |
| 08/14/2026 21:58 | 1 | 16.17 |
| 08/14/2026 21:58 | 159 | 16.17 |
| 08/14/2026 21:58 | 124 | 16.17 |
| 08/14/2026 21:58 | 179 | 16.17 |
| 08/14/2026 21:58 | 138 | 16.17 |
| 08/14/2026 21:58 | 79 | 16.17 |
| 08/14/2026 21:58 | 100 | 16.17 |
| 08/14/2026 21:58 | 200 | 16.17 |
| 08/14/2026 21:58 | 1 | 16.175 |
| 08/14/2026 21:58 | 100 | 16.17 |
| 08/14/2026 21:58 | 11 | 16.17 |
| 08/14/2026 21:58 | 1 | 16.17 |
| 08/14/2026 21:58 | 176 | 16.17 |
| 08/14/2026 21:58 | 145 | 16.17 |
| 08/14/2026 21:58 | 155 | 16.17 |
| 08/14/2026 21:58 | 45 | 16.17 |
| 08/14/2026 21:58 | 99 | 16.17 |
| 08/14/2026 21:58 | 1 | 16.17 |
| 08/14/2026 21:58 | 1 | 16.185 |
| 08/14/2026 21:58 | 1 | 16.19 |
| 08/14/2026 21:58 | 1 | 16.19 |
| 08/14/2026 21:58 | 1 | 16.19 |
| 08/14/2026 21:58 | 10 | 16.19 |
| 08/14/2026 21:58 | 10 | 16.19 |
| 08/14/2026 21:58 | 10 | 16.19 |
| 08/14/2026 21:58 | 10 | 16.19 |
| 08/14/2026 21:58 | 10 | 16.19 |
| 08/14/2026 21:58 | 42 | 16.19 |
| 08/14/2026 21:58 | 84 | 16.19 |
| 08/14/2026 21:58 | 84 | 16.19 |
| 08/14/2026 21:58 | 42 | 16.20 |
| 08/14/2026 21:58 | 43 | 16.20 |
| 08/14/2026 21:58 | 78 | 16.20 |
| 08/14/2026 21:58 | 22 | 16.20 |
| 08/14/2026 21:58 | 78 | 16.20 |
| 08/14/2026 21:58 | 100 | 16.20 |
| 08/14/2026 21:58 | 100 | 16.20 |
| 08/14/2026 21:58 | 157 | 16.20 |
| 08/14/2026 21:58 | 20 | 16.20 |
| 08/14/2026 21:58 | 100 | 16.20 |
| 08/14/2026 21:58 | 375 | 16.20 |
| 08/14/2026 21:58 | 100 | 16.20 |
| 08/14/2026 21:58 | 100 | 16.20 |
| 08/14/2026 21:58 | 100 | 16.21 |
| 08/14/2026 21:58 | 43 | 16.23 |
| 08/14/2026 21:58 | 57 | 16.23 |
| 08/14/2026 21:58 | 100 | 16.23 |
| 08/14/2026 21:58 | 2 | 16.23 |
| 08/14/2026 21:58 | 6 | 16.23 |
| 08/14/2026 21:58 | 24 | 16.23 |
| 08/14/2026 21:58 | 38 | 16.23 |
| 08/14/2026 21:58 | 1 | 16.27 |
| 08/14/2026 21:58 | 1 | 16.27 |
| 08/14/2026 21:57 | 1 | 16.27 |
| 08/14/2026 21:57 | 1 | 16.27 |
| 08/14/2026 21:57 | 1 | 16.27 |
| 08/14/2026 21:57 | 1 | 16.27 |
| 08/14/2026 21:57 | 1 | 16.27 |
| 08/14/2026 21:57 | 1 | 16.27 |
| 08/14/2026 21:57 | 1 | 16.27 |
| 08/14/2026 21:57 | 1 | 16.27 |
| 08/14/2026 21:56 | 86 | 16.28 |
| 08/14/2026 21:56 | 14 | 16.28 |
| 08/14/2026 21:56 | 60 | 16.28 |
| 08/14/2026 21:56 | 26 | 16.28 |
| 08/14/2026 21:56 | 81 | 16.28 |
| 08/14/2026 21:56 | 19 | 16.28 |
| 08/14/2026 21:56 | 81 | 16.28 |
| 08/14/2026 21:56 | 64 | 16.30 |
| 08/14/2026 21:56 | 100 | 16.30 |
| 08/14/2026 21:56 | 100 | 16.30 |
| 08/14/2026 21:56 | 100 | 16.29 |
| 08/14/2026 21:56 | 91 | 16.29 |
| 08/14/2026 21:56 | 100 | 16.29 |
| 08/14/2026 21:56 | 100 | 16.28 |
| 08/14/2026 21:55 | 100 | 16.275 |
| 08/14/2026 21:54 | 1 | 16.27 |
| 08/14/2026 21:54 | 7 | 16.29 |
| 08/14/2026 21:54 | 7 | 16.29 |
| 08/14/2026 21:54 | 7 | 16.28 |
| 08/14/2026 21:54 | 7 | 16.28 |
| 08/14/2026 21:54 | 100 | 16.21 |
| 08/14/2026 21:53 | 100 | 16.28 |
| 08/14/2026 21:53 | 11 | 16.27 |
| 08/14/2026 21:53 | 5 | 16.27 |
| 08/14/2026 21:53 | 1 | 16.27 |
| 08/14/2026 21:53 | 19 | 16.27 |
| 08/14/2026 21:53 | 1 | 16.27 |
| 08/14/2026 21:53 | 7 | 16.27 |
| 08/14/2026 21:53 | 372 | 16.25 |
| 08/14/2026 21:53 | 28 | 16.25 |
| 08/14/2026 21:52 | 1 | 16.26 |
| 08/14/2026 21:52 | 1 | 16.25 |
| 08/14/2026 21:52 | 1 | 16.24 |
| 08/14/2026 21:52 | 1 | 16.21 |
| 08/14/2026 21:51 | 2 | 16.20 |
| 08/14/2026 21:51 | 1 | 16.20 |
| 08/14/2026 21:51 | 1 | 16.20 |
| 08/14/2026 21:51 | 1 | 16.20 |
| 08/14/2026 21:51 | 1 | 16.20 |
| 08/14/2026 21:51 | 1 | 16.20 |
| 08/14/2026 21:50 | 1 | 16.20 |
| 08/14/2026 21:50 | 1 | 16.21 |
| 08/14/2026 21:50 | 1 | 16.19 |
| 08/14/2026 21:50 | 3 | 16.18 |
| 08/14/2026 21:48 | 1 | 16.20 |
| 08/14/2026 21:48 | 97 | 16.23 |
| 08/14/2026 21:48 | 3 | 16.23 |
| 08/14/2026 21:48 | 92 | 16.24 |
| 08/14/2026 21:48 | 5 | 16.24 |
| 08/14/2026 21:48 | 3 | 16.24 |
| 08/14/2026 21:46 | 32 | 16.25 |
| 08/14/2026 21:46 | 441 | 16.26 |
| 08/14/2026 21:46 | 1 | 16.26 |
| 08/14/2026 21:46 | 1 | 16.26 |
| 08/14/2026 21:46 | 100 | 16.25 |
| 08/14/2026 21:46 | 100 | 16.25 |
| 08/14/2026 21:46 | 1 | 16.25 |
| 08/14/2026 21:43 | 48 | 16.15 |
| 08/14/2026 21:42 | 60 | 16.14 |
| 08/14/2026 21:42 | 100 | 16.15 |
| 08/14/2026 21:42 | 140 | 16.15 |
| 08/14/2026 21:42 | 100 | 16.15 |
| 08/14/2026 21:41 | 100 | 16.15 |
| 08/14/2026 21:38 | 1 | 16.14 |
| 08/14/2026 21:37 | 100 | 16.15 |
| 08/14/2026 21:37 | 100 | 16.16 |
| 08/14/2026 21:37 | 4 | 16.16 |
| 08/14/2026 21:37 | 96 | 16.16 |
| 08/14/2026 21:37 | 4 | 16.16 |
| 08/14/2026 21:37 | 95 | 16.16 |
| 08/14/2026 21:37 | 3 | 16.17 |
| 08/14/2026 21:36 | 1 | 16.17 |
| 08/14/2026 21:35 | 1 | 16.16 |
| 08/14/2026 21:35 | 35 | 16.17 |
| 08/14/2026 21:35 | 65 | 16.17 |
| 08/14/2026 21:35 | 22 | 16.20 |
| 08/14/2026 21:35 | 636 | 16.20 |
| 08/14/2026 21:35 | 99 | 16.21 |
| 08/14/2026 21:35 | 1 | 16.21 |
| 08/14/2026 21:34 | 1 | 16.22 |
| 08/14/2026 21:34 | 100 | 16.21 |
| 08/14/2026 21:34 | 42 | 16.20 |
| 08/14/2026 21:31 | 2 | 16.17 |
| 08/14/2026 21:31 | 240 | 16.205 |
| 08/14/2026 21:29 | 100 | 16.18 |
| 08/14/2026 21:29 | 100 | 16.18 |
| 08/14/2026 21:27 | 10 | 16.20 |
| 08/14/2026 21:25 | 1 | 16.22 |
| 08/14/2026 21:24 | 1 | 16.19 |
| 08/14/2026 21:24 | 10 | 16.22 |
| 08/14/2026 21:24 | 1 | 16.23 |
| 08/14/2026 21:24 | 100 | 16.23 |
| 08/14/2026 21:23 | 5 | 16.20 |
| 08/14/2026 21:23 | 47 | 16.20 |
| 08/14/2026 21:23 | 100 | 16.21 |
| 08/14/2026 21:23 | 100 | 16.20 |
| 08/14/2026 21:23 | 100 | 16.20 |
| 08/14/2026 21:23 | 65 | 16.20 |
| 08/14/2026 21:23 | 650 | 16.20 |
| 08/14/2026 21:23 | 99 | 16.21 |
| 08/14/2026 21:23 | 1 | 16.21 |
| 08/14/2026 21:22 | 90 | 16.21 |
| 08/14/2026 21:22 | 1 | 16.21 |
| 08/14/2026 21:22 | 1 | 16.21 |
| 08/14/2026 21:21 | 1 | 16.21 |
| 08/14/2026 21:21 | 1 | 16.21 |
| 08/14/2026 21:21 | 1 | 16.21 |
| 08/14/2026 21:21 | 1 | 16.21 |
| 08/14/2026 21:21 | 1 | 16.21 |
| 08/14/2026 21:20 | 1 | 16.21 |
| 08/14/2026 21:20 | 1 | 16.21 |
| 08/14/2026 21:20 | 1 | 16.21 |
| 08/14/2026 21:20 | 1 | 16.21 |
| 08/14/2026 21:20 | 1 | 16.21 |
| 08/14/2026 21:19 | 1 | 16.21 |
| 08/14/2026 21:18 | 37 | 16.17 |
| 08/14/2026 21:17 | 73 | 16.16 |
| 08/14/2026 21:11 | 20 | 16.17 |
| 08/14/2026 21:11 | 70 | 16.17 |
| 08/14/2026 21:11 | 70 | 16.17 |
| 08/14/2026 21:08 | 60 | 16.18 |
| 08/14/2026 21:07 | 11 | 16.24 |
| 08/14/2026 21:04 | 198 | 16.24 |
| 08/14/2026 21:04 | 99 | 16.25 |
| 08/14/2026 21:04 | 1 | 16.25 |
| 08/14/2026 21:04 | 1 | 16.24 |
| 08/14/2026 21:04 | 1 | 16.24 |
| 08/14/2026 21:01 | 1 | 16.285 |
| 08/14/2026 21:00 | 100 | 16.28 |
| 08/14/2026 21:00 | 99 | 16.28 |
| 08/14/2026 21:00 | 1 | 16.28 |
| 08/14/2026 21:00 | 89 | 16.29 |
| 08/14/2026 21:00 | 2 | 16.27 |
| 08/14/2026 21:00 | 90 | 16.25 |
| 08/14/2026 21:00 | 40 | 16.25 |
| 08/14/2026 21:00 | 1 | 16.23 |
| 08/14/2026 20:57 | 1 | 16.19 |
| 08/14/2026 20:57 | 1 | 16.19 |
| 08/14/2026 20:57 | 1 | 16.19 |
| 08/14/2026 20:57 | 10 | 16.19 |
| 08/14/2026 20:57 | 8 | 16.19 |
| 08/14/2026 20:57 | 1 | 16.19 |
| 08/14/2026 20:57 | 1 | 16.19 |
| 08/14/2026 20:57 | 1 | 16.19 |
| 08/14/2026 20:57 | 1 | 16.19 |
| 08/14/2026 20:57 | 1 | 16.19 |
| 08/14/2026 20:57 | 1 | 16.19 |
| 08/14/2026 20:57 | 1 | 16.19 |
| 08/14/2026 20:57 | 1 | 16.19 |
| 08/14/2026 20:57 | 1 | 16.19 |
| 08/14/2026 20:57 | 1 | 16.19 |
| 08/14/2026 20:57 | 100 | 16.17 |
| 08/14/2026 20:57 | 100 | 16.16 |
| 08/14/2026 20:57 | 1500 | 16.15 |
| 08/14/2026 20:57 | 94 | 16.15 |
| 08/14/2026 20:57 | 100 | 16.16 |
| 08/14/2026 20:47 | 100 | 16.19 |
| 08/14/2026 20:47 | 100 | 16.19 |
| 08/14/2026 20:47 | 50 | 16.18 |
| 08/14/2026 20:47 | 50 | 16.20 |
| 08/14/2026 20:47 | 50 | 16.21 |
| 08/14/2026 20:47 | 50 | 16.21 |
| 08/14/2026 20:42 | 100 | 16.25 |
| 08/14/2026 20:42 | 38 | 16.25 |
| 08/14/2026 20:39 | 3 | 16.29 |
| 08/14/2026 20:39 | 200 | 16.29 |
| 08/14/2026 20:39 | 44 | 16.295 |
| 08/14/2026 20:39 | 40 | 16.30 |
| 08/14/2026 20:39 | 18 | 16.29 |
| 08/14/2026 20:39 | 2 | 16.29 |
| 08/14/2026 20:39 | 38 | 16.29 |
| 08/14/2026 20:39 | 38 | 16.29 |
| 08/14/2026 20:32 | 1 | 16.29 |
| 08/14/2026 20:24 | 90 | 16.28 |
| 08/14/2026 20:21 | 1 | 16.27 |
| 08/14/2026 20:21 | 1 | 16.28 |
| 08/14/2026 20:21 | 1 | 16.28 |
| 08/14/2026 20:21 | 1 | 16.28 |
| 08/14/2026 20:21 | 1 | 16.28 |
| 08/14/2026 20:21 | 1 | 16.28 |
| 08/14/2026 20:21 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.28 |
| 08/14/2026 20:20 | 1 | 16.26 |
| 08/14/2026 20:20 | 1 | 16.26 |
| 08/14/2026 20:20 | 1 | 16.26 |
| 08/14/2026 20:20 | 2 | 16.26 |
| 08/14/2026 20:20 | 1 | 16.26 |
| 08/14/2026 20:20 | 1 | 16.25 |
| 08/14/2026 20:20 | 1 | 16.25 |
| 08/14/2026 20:20 | 1 | 16.26 |
| 08/14/2026 20:20 | 1 | 16.26 |
| 08/14/2026 20:20 | 1 | 16.25 |
| 08/14/2026 20:20 | 19 | 16.26 |
| 08/14/2026 20:19 | 1 | 16.26 |
| 08/14/2026 20:19 | 1 | 16.26 |
| 08/14/2026 20:19 | 1 | 16.26 |
| 08/14/2026 20:19 | 1 | 16.26 |
| 08/14/2026 20:19 | 99 | 16.26 |
| 08/14/2026 20:19 | 1 | 16.26 |
| 08/14/2026 20:19 | 1 | 16.25 |
| 08/14/2026 20:19 | 1 | 16.25 |
| 08/14/2026 20:19 | 1 | 16.25 |
| 08/14/2026 20:19 | 18 | 16.25 |
| 08/14/2026 20:19 | 1 | 16.25 |
| 08/14/2026 20:19 | 1 | 16.25 |
| 08/14/2026 20:19 | 1 | 16.25 |
| 08/14/2026 20:19 | 1 | 16.26 |
| 08/14/2026 20:18 | 1 | 16.26 |
| 08/14/2026 20:18 | 1 | 16.26 |
| 08/14/2026 20:18 | 1 | 16.26 |
| 08/14/2026 20:18 | 1 | 16.26 |
| 08/14/2026 20:18 | 213 | 16.26 |
| 08/14/2026 20:18 | 40 | 16.26 |
| 08/14/2026 20:18 | 1 | 16.27 |
| 08/14/2026 20:18 | 1 | 16.27 |
| 08/14/2026 20:18 | 1 | 16.27 |
| 08/14/2026 20:18 | 1 | 16.26 |
| 08/14/2026 20:18 | 1 | 16.26 |
| 08/14/2026 20:18 | 1 | 16.25 |
| 08/14/2026 20:18 | 1 | 16.25 |
| 08/14/2026 20:18 | 1 | 16.25 |
| 08/14/2026 20:18 | 1 | 16.25 |
| 08/14/2026 20:18 | 1 | 16.25 |
| 08/14/2026 20:18 | 1 | 16.25 |
| 08/14/2026 20:18 | 4 | 16.25 |
| 08/14/2026 20:17 | 100 | 16.29 |
| 08/14/2026 20:17 | 1 | 16.30 |
| 08/14/2026 20:14 | 23 | 16.33 |
| 08/14/2026 20:14 | 1 | 16.33 |
| 08/14/2026 20:14 | 1 | 16.33 |
| 08/14/2026 20:05 | 2 | 16.35 |
| 08/14/2026 20:05 | 5 | 16.35 |
| 08/14/2026 20:02 | 1 | 16.43 |
| 08/14/2026 20:02 | 100 | 16.43 |
| 08/14/2026 20:02 | 10 | 16.40 |
| 08/14/2026 20:02 | 10 | 16.39 |
| 08/14/2026 20:02 | 10 | 16.38 |
| 08/14/2026 19:59 | 38 | 16.38 |
| 08/14/2026 19:59 | 38 | 16.38 |
| 08/14/2026 19:57 | 5 | 16.33 |
| 08/14/2026 19:48 | 3 | 16.39 |
| 08/14/2026 19:48 | 1 | 16.40 |
| 08/14/2026 19:48 | 2 | 16.425 |
| 08/14/2026 19:48 | 2 | 16.43 |
| 08/14/2026 19:48 | 45 | 16.43 |
| 08/14/2026 19:48 | 2 | 16.44 |
| 08/14/2026 19:48 | 100 | 16.44 |
| 08/14/2026 19:45 | 91 | 16.46 |
| 08/14/2026 19:45 | 22 | 16.48 |
| 08/14/2026 19:44 | 4 | 16.46 |
| 08/14/2026 19:41 | 5 | 16.46 |
| 08/14/2026 19:39 | 31 | 16.525 |
| 08/14/2026 19:34 | 18 | 16.51 |
| 08/14/2026 19:34 | 61 | 16.47 |
| 08/14/2026 19:30 | 1 | 16.56 |
| 08/14/2026 19:30 | 4 | 16.51 |
| 08/14/2026 19:28 | 38 | 16.55 |
| 08/14/2026 19:28 | 6 | 16.55 |
| 08/14/2026 19:26 | 92 | 16.55 |
| 08/14/2026 19:24 | 22 | 16.56 |
| 08/14/2026 19:21 | 18 | 16.595 |
| 08/14/2026 19:07 | 89 | 16.52 |
| 08/14/2026 19:07 | 5 | 16.52 |
| 08/14/2026 19:06 | 1 | 16.49 |
| 08/14/2026 19:05 | 1 | 16.46 |
| 08/14/2026 19:04 | 89 | 16.46 |
| 08/14/2026 19:04 | 100 | 16.44 |
| 08/14/2026 19:04 | 100 | 16.44 |
| 08/14/2026 19:04 | 10 | 16.46 |
| 08/14/2026 19:04 | 5 | 16.51 |
| 08/14/2026 19:03 | 100 | 16.46 |
| 08/14/2026 19:02 | 29 | 16.48 |
| 08/14/2026 18:59 | 23 | 16.50 |
| 08/14/2026 18:59 | 2 | 16.50 |
| 08/14/2026 18:59 | 25 | 16.55 |
| 08/14/2026 18:59 | 71 | 16.56 |
| 08/14/2026 18:59 | 29 | 16.56 |
| 08/14/2026 18:59 | 3 | 16.57 |
| 08/14/2026 18:58 | 2 | 16.58 |
| 08/14/2026 18:51 | 100 | 16.61 |
| 08/14/2026 18:51 | 100 | 16.61 |
| 08/14/2026 18:51 | 1 | 16.60 |
| 08/14/2026 18:51 | 100 | 16.62 |
| 08/14/2026 18:51 | 100 | 16.63 |
| 08/14/2026 18:51 | 100 | 16.64 |
| 08/14/2026 18:51 | 100 | 16.64 |
| 08/14/2026 18:51 | 50 | 16.65 |
| 08/14/2026 18:51 | 50 | 16.65 |
| 08/14/2026 18:51 | 100 | 16.65 |
| 08/14/2026 18:51 | 150 | 16.66 |
| 08/14/2026 18:50 | 26 | 16.69 |
| 08/14/2026 18:50 | 38 | 16.69 |
| 08/14/2026 18:50 | 36 | 16.69 |
| 08/14/2026 18:50 | 2 | 16.69 |
| 08/14/2026 18:50 | 2 | 16.69 |
| 08/14/2026 18:50 | 1 | 16.71 |
| 08/14/2026 18:49 | 98 | 16.67 |
| 08/14/2026 18:49 | 2 | 16.67 |
| 08/14/2026 18:48 | 90 | 16.67 |
| 08/14/2026 18:48 | 2 | 16.70 |
| 08/14/2026 18:48 | 3 | 16.70 |
| 08/14/2026 18:48 | 24 | 16.70 |
| 08/14/2026 18:48 | 10 | 16.70 |
| 08/14/2026 18:48 | 500 | 16.69 |
| 08/14/2026 18:44 | 1 | 16.65 |
| 08/14/2026 18:42 | 56 | 16.67 |
| 08/14/2026 18:39 | 10 | 16.70 |
| 08/14/2026 18:38 | 10 | 16.76 |
| 08/14/2026 18:38 | 100 | 16.74 |
| 08/14/2026 18:38 | 2 | 16.74 |
| 08/14/2026 18:38 | 69 | 16.73 |
| 08/14/2026 18:38 | 10 | 16.66 |
| 08/14/2026 18:36 | 100 | 16.68 |
| 08/14/2026 18:36 | 200 | 16.68 |
| 08/14/2026 18:30 | 1 | 16.79 |
| 08/14/2026 18:29 | 10 | 16.76 |
| 08/14/2026 18:29 | 38 | 16.76 |
| 08/14/2026 18:27 | 100 | 16.78 |
| 08/14/2026 18:27 | 1 | 16.78 |
| 08/14/2026 18:27 | 100 | 16.78 |
| 08/14/2026 18:26 | 1 | 16.77 |
| 08/14/2026 18:25 | 1 | 16.76 |
| 08/14/2026 18:25 | 4 | 16.76 |
| 08/14/2026 18:25 | 6 | 16.76 |
| 08/14/2026 18:25 | 6 | 16.76 |
| 08/14/2026 18:24 | 1 | 16.76 |
| 08/14/2026 18:24 | 12 | 16.77 |
| 08/14/2026 18:24 | 2 | 16.79 |
| 08/14/2026 18:21 | 3 | 16.85 |
| 08/14/2026 18:19 | 5 | 16.85 |
| 08/14/2026 18:19 | 1 | 16.81 |
| 08/14/2026 18:18 | 18 | 16.82 |
| 08/14/2026 18:18 | 1 | 16.87 |
| 08/14/2026 18:18 | 2 | 16.86 |
| 08/14/2026 18:18 | 1 | 16.82 |
| 08/14/2026 18:16 | 198 | 16.85 |
| 08/14/2026 18:16 | 2 | 16.85 |
| 08/14/2026 18:16 | 41 | 16.84 |
| 08/14/2026 18:07 | 21 | 16.75 |
| 08/14/2026 18:07 | 79 | 16.76 |
| 08/14/2026 18:07 | 21 | 16.76 |
| 08/14/2026 18:07 | 79 | 16.76 |
| 08/14/2026 18:07 | 21 | 16.76 |
| 08/14/2026 18:07 | 79 | 16.76 |
| 08/14/2026 18:07 | 21 | 16.76 |
| 08/14/2026 18:07 | 88 | 16.76 |
| 08/14/2026 18:04 | 1 | 16.82 |
| 08/14/2026 18:04 | 38 | 16.765 |
| 08/14/2026 18:04 | 38 | 16.765 |
| 08/14/2026 18:04 | 38 | 16.765 |
| 08/14/2026 18:04 | 38 | 16.765 |
| 08/14/2026 18:04 | 38 | 16.765 |
| 08/14/2026 18:00 | 1 | 16.74 |
| 08/14/2026 17:58 | 41 | 16.67 |
| 08/14/2026 17:58 | 7 | 16.69 |
| 08/14/2026 17:58 | 52 | 16.69 |
| 08/14/2026 17:58 | 135 | 16.70 |
| 08/14/2026 17:58 | 270 | 16.70 |
| 08/14/2026 17:58 | 5 | 16.68 |
| 08/14/2026 17:58 | 4 | 16.68 |
| 08/14/2026 17:58 | 16 | 16.68 |
| 08/14/2026 17:58 | 84 | 16.68 |
| 08/14/2026 17:58 | 150 | 16.67 |
| 08/14/2026 17:58 | 7 | 16.66 |
| 08/14/2026 17:58 | 71 | 16.62 |
| 08/14/2026 17:58 | 6 | 16.63 |
| 08/14/2026 17:58 | 32 | 16.63 |
| 08/14/2026 17:58 | 6 | 16.59 |
| 08/14/2026 17:58 | 38 | 16.615 |
| 08/14/2026 17:58 | 21 | 16.67 |
| 08/14/2026 17:58 | 78 | 16.67 |
| 08/14/2026 17:58 | 72 | 16.67 |
| 08/14/2026 17:58 | 15 | 16.67 |
| 08/14/2026 17:58 | 1 | 16.61 |
| 08/14/2026 17:51 | 38 | 16.55 |
| 08/14/2026 17:50 | 38 | 16.565 |
| 08/14/2026 17:48 | 19 | 16.62 |
| 08/14/2026 17:48 | 1 | 16.60 |
| 08/14/2026 17:48 | 2 | 16.59 |
| 08/14/2026 17:44 | 6 | 16.55 |
| 08/14/2026 17:44 | 6 | 16.55 |
| 08/14/2026 17:28 | 100 | 16.55 |
| 08/14/2026 17:28 | 1 | 16.64 |
| 08/14/2026 17:26 | 30 | 16.50 |
| 08/14/2026 17:26 | 150 | 16.50 |
| 08/14/2026 17:26 | 100 | 16.50 |
| 08/14/2026 17:26 | 100 | 16.51 |
| 08/14/2026 17:26 | 240 | 16.51 |
| 08/14/2026 17:26 | 100 | 16.55 |
| 08/14/2026 17:26 | 100 | 16.55 |
| 08/14/2026 17:26 | 50 | 16.56 |
| 08/14/2026 17:26 | 150 | 16.56 |
| 08/14/2026 17:26 | 5 | 16.58 |
| 08/14/2026 17:26 | 68 | 16.59 |
| 08/14/2026 17:26 | 32 | 16.59 |
| 08/14/2026 17:24 | 74 | 16.60 |
| 08/14/2026 17:12 | 1 | 16.74 |
| 08/14/2026 17:12 | 200 | 16.68 |
| 08/14/2026 17:08 | 96 | 16.69 |
| 08/14/2026 17:08 | 4 | 16.69 |
| 08/14/2026 17:08 | 5 | 16.69 |
| 08/14/2026 17:08 | 17 | 16.70 |
| 08/14/2026 17:08 | 26 | 16.70 |
| 08/14/2026 17:08 | 57 | 16.70 |
| 08/14/2026 17:08 | 48 | 16.70 |
| 08/14/2026 17:08 | 26 | 16.70 |
| 08/14/2026 17:08 | 26 | 16.70 |
| 08/14/2026 17:05 | 88 | 16.75 |
| 08/14/2026 17:02 | 15 | 16.78 |
| 08/14/2026 17:02 | 100 | 16.79 |
| 08/14/2026 17:01 | 1 | 16.80 |
| 08/14/2026 17:01 | 1 | 16.74 |
| 08/14/2026 17:01 | 78 | 16.73 |
| 08/14/2026 17:00 | 1 | 16.73 |
| 08/14/2026 17:00 | 1 | 16.73 |
| 08/14/2026 17:00 | 15 | 16.71 |
| 08/14/2026 17:00 | 7 | 16.71 |
| 08/14/2026 16:59 | 100 | 16.66 |
| 08/14/2026 16:59 | 100 | 16.64 |
| 08/14/2026 16:59 | 7 | 16.69 |
| 08/14/2026 16:59 | 100 | 16.65 |
| 08/14/2026 16:59 | 4000 | 16.65 |
| 08/14/2026 16:58 | 4 | 16.70 |
| 08/14/2026 16:58 | 6 | 16.70 |
| 08/14/2026 16:58 | 300 | 16.70 |
| 08/14/2026 16:57 | 1 | 16.66 |
| 08/14/2026 16:56 | 107 | 16.67 |
| 08/14/2026 16:56 | 300 | 16.66 |
| 08/14/2026 16:53 | 10 | 16.66 |
| 08/14/2026 16:50 | 100 | 16.59 |
| 08/14/2026 16:50 | 99 | 16.58 |
| 08/14/2026 16:50 | 1 | 16.59 |
| 08/14/2026 16:50 | 38 | 16.59 |
| 08/14/2026 16:50 | 61 | 16.59 |
| 08/14/2026 16:50 | 100 | 16.59 |
| 08/14/2026 16:50 | 17 | 16.59 |
| 08/14/2026 16:49 | 1 | 16.59 |
| 08/14/2026 16:48 | 36 | 16.60 |
| 08/14/2026 16:48 | 100 | 16.59 |
| 08/14/2026 16:48 | 38 | 16.64 |
| 08/14/2026 16:48 | 10 | 16.64 |
| 08/14/2026 16:48 | 38 | 16.64 |
| 08/14/2026 16:48 | 38 | 16.64 |
| 08/14/2026 16:48 | 38 | 16.64 |
| 08/14/2026 16:48 | 38 | 16.64 |
| 08/14/2026 16:48 | 24 | 16.64 |
| 08/14/2026 16:48 | 38 | 16.64 |
| 08/14/2026 16:48 | 38 | 16.64 |
| 08/14/2026 16:48 | 100 | 16.64 |
| 08/14/2026 16:48 | 100 | 16.61 |
| 08/14/2026 16:48 | 100 | 16.64 |
| 08/14/2026 16:48 | 100 | 16.65 |
| 08/14/2026 16:46 | 1 | 16.66 |
| 08/14/2026 16:46 | 1 | 16.66 |
| 08/14/2026 16:46 | 57 | 16.69 |
| 08/14/2026 16:46 | 150 | 16.69 |
| 08/14/2026 16:44 | 50 | 16.61 |
| 08/14/2026 16:38 | 91 | 16.685 |
| 08/14/2026 16:38 | 100 | 16.70 |
| 08/14/2026 16:32 | 73 | 16.70 |
| 08/14/2026 16:32 | 24 | 16.72 |
| 08/14/2026 16:32 | 24 | 16.72 |
| 08/14/2026 16:32 | 52 | 16.72 |
| 08/14/2026 16:32 | 24 | 16.72 |
| 08/14/2026 16:32 | 76 | 16.72 |
| 08/14/2026 16:32 | 100 | 16.73 |
| 08/14/2026 16:32 | 24 | 16.73 |
| 08/14/2026 16:32 | 38 | 16.73 |
| 08/14/2026 16:32 | 38 | 16.73 |
| 08/14/2026 16:32 | 100 | 16.77 |
| 08/14/2026 16:32 | 38 | 16.78 |
| 08/14/2026 16:32 | 100 | 16.78 |
| 08/14/2026 16:32 | 100 | 16.78 |
| 08/14/2026 16:31 | 100 | 16.79 |
| 08/14/2026 16:31 | 100 | 16.79 |
| 08/14/2026 16:29 | 100 | 16.86 |
| 08/14/2026 16:29 | 100 | 16.86 |
| 08/14/2026 16:28 | 25 | 16.90 |
| 08/14/2026 16:28 | 10 | 16.90 |
| 08/14/2026 16:28 | 38 | 16.91 |
| 08/14/2026 16:27 | 100 | 16.87 |
| 08/14/2026 16:27 | 36 | 16.88 |
| 08/14/2026 16:27 | 1 | 16.88 |
| 08/14/2026 16:27 | 60 | 16.89 |
| 08/14/2026 16:27 | 3 | 16.89 |
| 08/14/2026 16:27 | 23 | 16.90 |
| 08/14/2026 16:27 | 77 | 16.90 |
| 08/14/2026 16:27 | 23 | 16.90 |
| 08/14/2026 16:27 | 100 | 16.90 |
| 08/14/2026 16:27 | 100 | 16.91 |
| 08/14/2026 16:27 | 99 | 16.88 |
| 08/14/2026 16:27 | 100 | 16.89 |
| 08/14/2026 16:27 | 1 | 16.90 |
| 08/14/2026 16:27 | 100 | 16.90 |
| 08/14/2026 16:27 | 100 | 16.90 |
| 08/14/2026 16:27 | 1 | 16.93 |
| 08/14/2026 16:27 | 14 | 16.92 |
| 08/14/2026 16:27 | 38 | 16.92 |
| 08/14/2026 16:27 | 38 | 16.92 |
| 08/14/2026 16:27 | 10 | 16.92 |
| 08/14/2026 16:27 | 10 | 16.92 |
| 08/14/2026 16:27 | 38 | 16.92 |
| 08/14/2026 16:27 | 38 | 16.92 |
| 08/14/2026 16:27 | 38 | 16.92 |
| 08/14/2026 16:27 | 38 | 16.92 |
| 08/14/2026 16:27 | 38 | 16.92 |
| 08/14/2026 16:27 | 1 | 16.90 |
| 08/14/2026 16:27 | 3 | 16.89 |
| 08/14/2026 16:27 | 4 | 16.89 |
| 08/14/2026 16:27 | 1 | 16.89 |
| 08/14/2026 16:27 | 1 | 16.84 |
| 08/14/2026 16:27 | 4 | 16.88 |
| 08/14/2026 16:27 | 19 | 16.88 |
| 08/14/2026 16:27 | 1 | 16.84 |
| 08/14/2026 16:26 | 1 | 16.84 |
| 08/14/2026 16:26 | 1 | 16.84 |
| 08/14/2026 16:26 | 1 | 16.84 |
| 08/14/2026 16:24 | 1 | 16.84 |
| 08/14/2026 16:24 | 1 | 16.83 |
| 08/14/2026 16:22 | 102 | 16.74 |
| 08/14/2026 16:21 | 200 | 16.74 |
| 08/14/2026 16:20 | 100 | 16.74 |
| 08/14/2026 16:20 | 1 | 16.80 |
| 08/14/2026 16:19 | 1 | 16.79 |
| 08/14/2026 16:19 | 100 | 16.79 |
| 08/14/2026 16:19 | 100 | 16.79 |
| 08/14/2026 16:17 | 1 | 16.84 |
| 08/14/2026 16:14 | 152 | 16.88 |
| 08/14/2026 16:14 | 35 | 16.88 |
| 08/14/2026 16:14 | 13 | 16.88 |
| 08/14/2026 16:14 | 100 | 16.88 |
| 08/14/2026 16:14 | 1 | 16.86 |
| 08/14/2026 16:14 | 63 | 16.81 |
| 08/14/2026 16:14 | 137 | 16.85 |
| 08/14/2026 16:14 | 100 | 16.85 |
| 08/14/2026 16:14 | 100 | 16.85 |
| 08/14/2026 16:14 | 163 | 16.85 |
| 08/14/2026 16:13 | 2 | 16.79 |
| 08/14/2026 16:13 | 5 | 16.79 |
| 08/14/2026 16:12 | 1 | 16.83 |
| 08/14/2026 16:11 | 5 | 16.82 |
| 08/14/2026 16:11 | 32 | 16.82 |
| 08/14/2026 16:11 | 32 | 16.82 |
| 08/14/2026 16:10 | 1 | 16.82 |
| 08/14/2026 16:10 | 1 | 16.82 |
| 08/14/2026 16:10 | 11 | 16.80 |
| 08/14/2026 16:09 | 1 | 16.77 |
| 08/14/2026 16:09 | 1 | 16.77 |
| 08/14/2026 16:09 | 76 | 16.74 |
| 08/14/2026 16:08 | 28 | 16.77 |
| 08/14/2026 16:08 | 10 | 16.78 |
| 08/14/2026 16:08 | 62 | 16.78 |
| 08/14/2026 16:08 | 38 | 16.78 |
| 08/14/2026 16:08 | 1 | 16.85 |
| 08/14/2026 16:08 | 1 | 16.85 |
| 08/14/2026 16:08 | 2 | 16.83 |
| 08/14/2026 16:08 | 217 | 16.82 |
| 08/14/2026 16:08 | 75 | 16.79 |
| 08/14/2026 16:08 | 100 | 16.85 |
| 08/14/2026 16:08 | 100 | 16.83 |
| 08/14/2026 16:08 | 100 | 16.83 |
| 08/14/2026 16:08 | 75 | 16.82 |
| 08/14/2026 16:08 | 47 | 16.82 |
| 08/14/2026 16:08 | 48 | 16.82 |
| 08/14/2026 16:08 | 100 | 16.83 |
| 08/14/2026 16:08 | 8 | 16.82 |
| 08/14/2026 16:08 | 44 | 16.83 |
| 08/14/2026 16:08 | 56 | 16.83 |
| 08/14/2026 16:08 | 100 | 16.83 |
| 08/14/2026 16:08 | 47 | 16.83 |
| 08/14/2026 16:08 | 103 | 16.83 |
| 08/14/2026 16:08 | 100 | 16.85 |
| 08/14/2026 16:08 | 50 | 16.87 |
| 08/14/2026 16:08 | 150 | 16.87 |
| 08/14/2026 16:08 | 200 | 16.88 |
| 08/14/2026 16:08 | 100 | 16.86 |
| 08/14/2026 16:08 | 100 | 16.86 |
| 08/14/2026 16:07 | 31 | 16.87 |
| 08/14/2026 16:07 | 100 | 16.87 |
| 08/14/2026 16:07 | 29 | 16.88 |
| 08/14/2026 16:07 | 9 | 16.88 |
| 08/14/2026 16:07 | 85 | 16.88 |
| 08/14/2026 16:05 | 6 | 16.88 |
| 08/14/2026 16:03 | 100 | 16.86 |
| 08/14/2026 16:03 | 100 | 16.86 |
| 08/14/2026 16:03 | 100 | 16.87 |
| 08/14/2026 16:02 | 1 | 16.97 |
| 08/14/2026 16:01 | 100 | 16.92 |
| 08/14/2026 16:01 | 34 | 16.92 |
| 08/14/2026 16:01 | 59 | 16.92 |
| 08/14/2026 16:01 | 30 | 16.92 |
| 08/14/2026 16:01 | 89 | 16.83 |
| 08/14/2026 16:01 | 300 | 16.84 |
| 08/14/2026 16:01 | 23 | 16.895 |
| 08/14/2026 16:01 | 38 | 16.895 |
| 08/14/2026 16:01 | 33 | 16.895 |
| 08/14/2026 16:01 | 5 | 16.895 |
| 08/14/2026 16:01 | 1 | 16.89 |
| 08/14/2026 16:01 | 100 | 16.89 |
| 08/14/2026 16:01 | 100 | 16.89 |
| 08/14/2026 16:01 | 2 | 16.89 |
| 08/14/2026 16:01 | 1 | 16.89 |
| 08/14/2026 16:01 | 38 | 16.915 |
| 08/14/2026 16:01 | 56 | 16.915 |
| 08/14/2026 16:01 | 44 | 16.915 |
| 08/14/2026 16:01 | 10 | 16.99 |
| 08/14/2026 16:01 | 50 | 16.99 |
| 08/14/2026 16:01 | 85 | 16.98 |
| 08/14/2026 16:01 | 85 | 16.97 |
| 08/14/2026 16:01 | 100 | 16.92 |
| 08/14/2026 16:01 | 1 | 16.91 |
| 08/14/2026 16:01 | 88 | 16.90 |
| 08/14/2026 16:01 | 112 | 16.90 |
| 08/14/2026 16:01 | 1600 | 16.90 |
| 08/14/2026 16:01 | 1 | 16.90 |
| 08/14/2026 16:01 | 1 | 16.90 |
| 08/14/2026 16:01 | 1 | 16.90 |
| 08/14/2026 16:01 | 39 | 16.89 |
| 08/14/2026 16:01 | 1 | 16.89 |
| 08/14/2026 16:01 | 1 | 16.89 |
| 08/14/2026 16:01 | 1 | 16.89 |
| 08/14/2026 16:01 | 1 | 16.89 |
| 08/14/2026 16:01 | 1 | 16.89 |
| 08/14/2026 16:01 | 1 | 16.89 |
| 08/14/2026 16:01 | 1 | 16.89 |
| 08/14/2026 16:01 | 100 | 16.89 |
| 08/14/2026 16:01 | 54 | 16.89 |
| 08/14/2026 16:01 | 38 | 16.89 |
| 08/14/2026 16:01 | 1 | 16.89 |
| 08/14/2026 16:00 | 1 | 16.89 |
| 08/14/2026 16:00 | 1 | 16.89 |
| 08/14/2026 16:00 | 1 | 16.89 |
| 08/14/2026 16:00 | 1 | 16.89 |
| 08/14/2026 16:00 | 1 | 16.89 |
| 08/14/2026 16:00 | 1 | 16.89 |
| 08/14/2026 16:00 | 1 | 16.89 |
| 08/14/2026 16:00 | 1 | 16.88 |
| 08/14/2026 16:00 | 3 | 16.88 |
| 08/14/2026 16:00 | 2 | 16.89 |
| 08/14/2026 15:59 | 1 | 16.90 |
| 08/14/2026 15:59 | 1 | 16.90 |
| 08/14/2026 15:59 | 1 | 16.84 |
| 08/14/2026 15:59 | 100 | 16.84 |
| 08/14/2026 15:59 | 100 | 16.84 |
| 08/14/2026 15:59 | 14 | 16.84 |
| 08/14/2026 15:59 | 100 | 16.84 |
| 08/14/2026 15:59 | 26 | 16.84 |
| 08/14/2026 15:59 | 1 | 16.84 |
| 08/14/2026 15:59 | 7 | 16.79 |
| 08/14/2026 15:59 | 38 | 16.79 |
| 08/14/2026 15:59 | 38 | 16.79 |
| 08/14/2026 15:59 | 38 | 16.79 |
| 08/14/2026 15:59 | 38 | 16.79 |
| 08/14/2026 15:59 | 38 | 16.79 |
| 08/14/2026 15:59 | 38 | 16.79 |
| 08/14/2026 15:59 | 38 | 16.79 |
| 08/14/2026 15:59 | 342 | 16.79 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 38 | 16.77 |
| 08/14/2026 15:58 | 100 | 16.73 |
| 08/14/2026 15:58 | 300 | 16.75 |
| 08/14/2026 15:58 | 100 | 16.84 |
| 08/14/2026 15:58 | 100 | 16.84 |
| 08/14/2026 15:57 | 1 | 16.89 |
| 08/14/2026 15:57 | 1 | 16.90 |
| 08/14/2026 15:57 | 1 | 16.90 |
| 08/14/2026 15:57 | 1 | 16.90 |
| 08/14/2026 15:57 | 1 | 16.90 |
| 08/14/2026 15:57 | 1 | 16.90 |
| 08/14/2026 15:57 | 1 | 16.90 |
| 08/14/2026 15:57 | 1 | 16.90 |
| 08/14/2026 15:57 | 1 | 16.90 |
| 08/14/2026 15:57 | 1 | 16.90 |
| 08/14/2026 15:57 | 1 | 16.90 |
| 08/14/2026 15:57 | 1 | 16.90 |
| 08/14/2026 15:57 | 500 | 16.90 |
| 08/14/2026 15:57 | 100 | 16.89 |
| 08/14/2026 15:57 | 1 | 16.89 |
| 08/14/2026 15:56 | 200 | 16.80 |
| 08/14/2026 15:55 | 82 | 16.83 |
| 08/14/2026 15:55 | 1 | 16.77 |
| 08/14/2026 15:55 | 300 | 16.76 |
| 08/14/2026 15:55 | 100 | 16.77 |
| 08/14/2026 15:55 | 100 | 16.78 |
| 08/14/2026 15:55 | 100 | 16.79 |
| 08/14/2026 15:52 | 11 | 16.78 |
| 08/14/2026 15:52 | 6 | 16.80 |
| 08/14/2026 15:51 | 38 | 16.775 |
| 08/14/2026 15:51 | 38 | 16.775 |
| 08/14/2026 15:51 | 1 | 16.76 |
| 08/14/2026 15:51 | 1 | 16.75 |
| 08/14/2026 15:51 | 1 | 16.71 |
| 08/14/2026 15:51 | 80 | 16.70 |
| 08/14/2026 15:49 | 94 | 16.69 |
| 08/14/2026 15:49 | 6 | 16.69 |
| 08/14/2026 15:49 | 70 | 16.70 |
| 08/14/2026 15:49 | 24 | 16.70 |
| 08/14/2026 15:49 | 76 | 16.70 |
| 08/14/2026 15:49 | 24 | 16.70 |
| 08/14/2026 15:49 | 76 | 16.70 |
| 08/14/2026 15:49 | 100 | 16.70 |
| 08/14/2026 15:49 | 50 | 16.70 |
| 08/14/2026 15:49 | 100 | 16.70 |
| 08/14/2026 15:49 | 13 | 16.75 |
| 08/14/2026 15:49 | 810 | 16.75 |
| 08/14/2026 15:49 | 28 | 16.77 |
| 08/14/2026 15:49 | 100 | 16.77 |
| 08/14/2026 15:46 | 200 | 16.85 |
| 08/14/2026 15:46 | 100 | 16.85 |
| 08/14/2026 15:46 | 100 | 16.85 |
| 08/14/2026 15:46 | 105 | 16.85 |
| 08/14/2026 15:46 | 84 | 16.85 |
| 08/14/2026 15:46 | 200 | 16.85 |
| 08/14/2026 15:46 | 8 | 16.85 |
| 08/14/2026 15:46 | 192 | 16.85 |
| 08/14/2026 15:46 | 8 | 16.85 |
| 08/14/2026 15:46 | 128 | 16.84 |
| 08/14/2026 15:46 | 150 | 16.84 |
| 08/14/2026 15:46 | 50 | 16.84 |
| 08/14/2026 15:45 | 100 | 16.84 |
| 08/14/2026 15:45 | 100 | 16.85 |
| 08/14/2026 15:45 | 100 | 16.86 |
| 08/14/2026 15:45 | 300 | 16.86 |
| 08/14/2026 15:45 | 188 | 16.87 |
| 08/14/2026 15:45 | 12 | 16.87 |
| 08/14/2026 15:45 | 95 | 16.88 |
| 08/14/2026 15:45 | 5 | 16.88 |
| 08/14/2026 15:45 | 5 | 16.88 |
| 08/14/2026 15:45 | 97 | 16.90 |
| 08/14/2026 15:45 | 1 | 16.90 |
| 08/14/2026 15:45 | 1 | 16.90 |
| 08/14/2026 15:45 | 1 | 16.90 |
| 08/14/2026 15:45 | 38 | 16.80 |
| 08/14/2026 15:45 | 100 | 16.77 |
| 08/14/2026 15:43 | 100 | 16.76 |
| 08/14/2026 15:43 | 400 | 16.75 |
| 08/14/2026 15:43 | 37 | 16.75 |
| 08/14/2026 15:43 | 200 | 16.75 |
| 08/14/2026 15:43 | 60 | 16.76 |
| 08/14/2026 15:43 | 100 | 16.76 |
| 08/14/2026 15:43 | 40 | 16.77 |
| 08/14/2026 15:43 | 200 | 16.77 |
| 08/14/2026 15:42 | 716 | 16.83 |
| 08/14/2026 15:42 | 184 | 16.83 |
| 08/14/2026 15:42 | 554 | 16.83 |
| 08/14/2026 15:42 | 246 | 16.83 |
| 08/14/2026 15:42 | 100 | 16.79 |
| 08/14/2026 15:42 | 8 | 16.79 |
| 08/14/2026 15:42 | 1 | 16.79 |
| 08/14/2026 15:42 | 100 | 16.76 |
| 08/14/2026 15:42 | 18 | 16.75 |
| 08/14/2026 15:42 | 5 | 16.75 |
| 08/14/2026 15:42 | 30 | 16.75 |
| 08/14/2026 15:42 | 38 | 16.71 |
| 08/14/2026 15:42 | 38 | 16.71 |
| 08/14/2026 15:42 | 38 | 16.73 |
| 08/14/2026 15:42 | 91 | 16.79 |
| 08/14/2026 15:42 | 100 | 16.75 |
| 08/14/2026 15:41 | 100 | 16.72 |
| 08/14/2026 15:41 | 100 | 16.72 |
| 08/14/2026 15:41 | 100 | 16.73 |
| 08/14/2026 15:41 | 1 | 16.69 |
| 08/14/2026 15:41 | 1 | 16.68 |
| 08/14/2026 15:41 | 1 | 16.67 |
| 08/14/2026 15:41 | 1 | 16.65 |
| 08/14/2026 15:41 | 1 | 16.63 |
| 08/14/2026 15:41 | 100 | 16.63 |
| 08/14/2026 15:41 | 1 | 16.63 |
| 08/14/2026 15:40 | 5 | 16.53 |
| 08/14/2026 15:40 | 10 | 16.58 |
| 08/14/2026 15:40 | 38 | 16.58 |
| 08/14/2026 15:40 | 1 | 16.58 |
| 08/14/2026 15:40 | 2 | 16.58 |
| 08/14/2026 15:40 | 38 | 16.58 |
| 08/14/2026 15:40 | 1 | 16.58 |
| 08/14/2026 15:39 | 141 | 16.54 |
| 08/14/2026 15:39 | 10 | 16.56 |
| 08/14/2026 15:39 | 10 | 16.56 |
| 08/14/2026 15:39 | 10 | 16.62 |
| 08/14/2026 15:37 | 9 | 16.58 |
| 08/14/2026 15:37 | 200 | 16.58 |
| 08/14/2026 15:37 | 115 | 16.62 |
| 08/14/2026 15:36 | 38 | 16.575 |
| 08/14/2026 15:35 | 50 | 16.64 |
| 08/14/2026 15:35 | 1 | 16.66 |
| 08/14/2026 15:35 | 40 | 16.66 |
| 08/14/2026 15:35 | 50 | 16.62 |
| 08/14/2026 15:34 | 38 | 16.535 |
| 08/14/2026 15:34 | 38 | 16.535 |
| 08/14/2026 15:34 | 38 | 16.50 |
| 08/14/2026 15:34 | 38 | 16.50 |
| 08/14/2026 15:34 | 38 | 16.50 |
| 08/14/2026 15:33 | 100 | 16.51 |
| 08/14/2026 15:32 | 50 | 16.51 |
| 08/14/2026 15:30 | 38 | 16.50 |
| 08/14/2026 15:30 | 38 | 16.50 |
| 08/14/2026 15:30 | 38 | 16.50 |
| 08/14/2026 15:30 | 38 | 16.50 |
| 08/14/2026 15:30 | 38 | 16.50 |
| 08/14/2026 15:30 | 38 | 16.50 |
| 08/14/2026 15:30 | 10 | 16.50 |
| 08/14/2026 15:30 | 38 | 16.50 |
| 08/14/2026 15:30 | 10 | 16.50 |
| 08/14/2026 15:30 | 38 | 16.50 |
| 08/14/2026 15:30 | 10 | 16.50 |
| 08/14/2026 15:30 | 38 | 16.50 |
| 08/14/2026 15:30 | 1 | 16.52 |
| 08/14/2026 15:30 | 500 | 16.50 |
| 08/14/2026 15:30 | 597 | 16.50 |
| 08/14/2026 15:30 | 67 | 16.50 |
| 08/14/2026 15:30 | 3046 | 16.50 |
| 08/14/2026 15:30 | 200 | 16.53 |
| 08/14/2026 15:29 | 4 | 16.51 |
| 08/14/2026 15:29 | 1 | 16.51 |
| 08/14/2026 15:28 | 7 | 16.51 |
| 08/14/2026 15:28 | 30 | 16.60 |
| 08/14/2026 15:28 | 70 | 16.60 |