Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.72
+0.17
(
+1.17% )
|
14.72
|
1,100 |
14.78
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 14.72 |
| 06/17/2026 23:20 | � | 14.72 |
| 06/17/2026 22:30 | � | 14.72 |
| 06/17/2026 22:00 | � | 14.72 |
| 06/17/2026 22:00 | 17964 | 14.72 |
| 06/17/2026 21:59 | 16 | 14.82 |
| 06/17/2026 21:59 | 200 | 14.82 |
| 06/17/2026 21:59 | 100 | 14.82 |
| 06/17/2026 21:59 | 100 | 14.82 |
| 06/17/2026 21:59 | 200 | 14.82 |
| 06/17/2026 21:59 | 100 | 14.80 |
| 06/17/2026 21:59 | 119 | 14.80 |
| 06/17/2026 21:59 | 74 | 14.80 |
| 06/17/2026 21:59 | 243 | 14.80 |
| 06/17/2026 21:59 | 300 | 14.76 |
| 06/17/2026 21:59 | 100 | 14.75 |
| 06/17/2026 21:59 | 90 | 14.75 |
| 06/17/2026 21:59 | 10 | 14.75 |
| 06/17/2026 21:59 | 100 | 14.74 |
| 06/17/2026 21:59 | 176 | 14.72 |
| 06/17/2026 21:59 | 24 | 14.72 |
| 06/17/2026 21:59 | 200 | 14.72 |
| 06/17/2026 21:59 | 23 | 14.72 |
| 06/17/2026 21:59 | 223 | 14.72 |
| 06/17/2026 21:59 | 100 | 14.73 |
| 06/17/2026 21:59 | 100 | 14.73 |
| 06/17/2026 21:59 | 352 | 14.72 |
| 06/17/2026 21:59 | 202 | 14.72 |
| 06/17/2026 21:59 | 150 | 14.73 |
| 06/17/2026 21:59 | 451 | 14.71 |
| 06/17/2026 21:59 | 172 | 14.71 |
| 06/17/2026 21:59 | 117 | 14.71 |
| 06/17/2026 21:59 | 100 | 14.72 |
| 06/17/2026 21:59 | 62 | 14.72 |
| 06/17/2026 21:59 | 88 | 14.72 |
| 06/17/2026 21:59 | 20 | 14.71 |
| 06/17/2026 21:59 | 180 | 14.72 |
| 06/17/2026 21:59 | 50 | 14.72 |
| 06/17/2026 21:59 | 150 | 14.72 |
| 06/17/2026 21:59 | 21 | 14.745 |
| 06/17/2026 21:59 | 91 | 14.72 |
| 06/17/2026 21:59 | 99 | 14.73 |
| 06/17/2026 21:59 | 4 | 14.74 |
| 06/17/2026 21:59 | 6 | 14.75 |
| 06/17/2026 21:59 | 87 | 14.74 |
| 06/17/2026 21:59 | 7 | 14.74 |
| 06/17/2026 21:59 | 200 | 14.73 |
| 06/17/2026 21:59 | 13 | 14.73 |
| 06/17/2026 21:59 | 36 | 14.73 |
| 06/17/2026 21:59 | 100 | 14.73 |
| 06/17/2026 21:59 | 300 | 14.73 |
| 06/17/2026 21:59 | 242 | 14.73 |
| 06/17/2026 21:59 | 98 | 14.73 |
| 06/17/2026 21:59 | 263 | 14.71 |
| 06/17/2026 21:59 | 83 | 14.735 |
| 06/17/2026 21:59 | 4 | 14.735 |
| 06/17/2026 21:59 | 5 | 14.735 |
| 06/17/2026 21:59 | 8 | 14.735 |
| 06/17/2026 21:59 | 14 | 14.75 |
| 06/17/2026 21:59 | 93 | 14.75 |
| 06/17/2026 21:59 | 1 | 14.735 |
| 06/17/2026 21:59 | 6 | 14.75 |
| 06/17/2026 21:59 | 8 | 14.735 |
| 06/17/2026 21:59 | 50 | 14.75 |
| 06/17/2026 21:59 | 100 | 14.75 |
| 06/17/2026 21:59 | 200 | 14.75 |
| 06/17/2026 21:59 | 54 | 14.75 |
| 06/17/2026 21:59 | 85 | 14.71 |
| 06/17/2026 21:59 | 5 | 14.71 |
| 06/17/2026 21:59 | 64 | 14.71 |
| 06/17/2026 21:59 | 100 | 14.72 |
| 06/17/2026 21:59 | 100 | 14.72 |
| 06/17/2026 21:59 | 100 | 14.72 |
| 06/17/2026 21:59 | 100 | 14.72 |
| 06/17/2026 21:59 | 100 | 14.72 |
| 06/17/2026 21:59 | 150 | 14.72 |
| 06/17/2026 21:59 | 29 | 14.72 |
| 06/17/2026 21:59 | 5 | 14.72 |
| 06/17/2026 21:59 | 100 | 14.72 |
| 06/17/2026 21:59 | 100 | 14.72 |
| 06/17/2026 21:59 | 100 | 14.72 |
| 06/17/2026 21:59 | 150 | 14.72 |
| 06/17/2026 21:59 | 230 | 14.73 |
| 06/17/2026 21:59 | 292 | 14.73 |
| 06/17/2026 21:59 | 50 | 14.745 |
| 06/17/2026 21:59 | 342 | 14.75 |
| 06/17/2026 21:59 | 3 | 14.75 |
| 06/17/2026 21:59 | 29 | 14.76 |
| 06/17/2026 21:59 | 19 | 14.76 |
| 06/17/2026 21:59 | 41 | 14.77 |
| 06/17/2026 21:59 | 300 | 14.75 |
| 06/17/2026 21:59 | 200 | 14.75 |
| 06/17/2026 21:59 | 100 | 14.75 |
| 06/17/2026 21:59 | 100 | 14.72 |
| 06/17/2026 21:59 | 400 | 14.72 |
| 06/17/2026 21:59 | 588 | 14.72 |
| 06/17/2026 21:59 | 12 | 14.72 |
| 06/17/2026 21:59 | 484 | 14.72 |
| 06/17/2026 21:59 | 298 | 14.72 |
| 06/17/2026 21:59 | 300 | 14.72 |
| 06/17/2026 21:59 | 10 | 14.72 |
| 06/17/2026 21:59 | 55 | 14.72 |
| 06/17/2026 21:59 | 2 | 14.70 |
| 06/17/2026 21:59 | 1 | 14.70 |
| 06/17/2026 21:58 | 25 | 14.71 |
| 06/17/2026 21:58 | 10 | 14.72 |
| 06/17/2026 21:58 | 8 | 14.71 |
| 06/17/2026 21:58 | 9 | 14.71 |
| 06/17/2026 21:58 | 100 | 14.72 |
| 06/17/2026 21:58 | 284 | 14.71 |
| 06/17/2026 21:58 | 46 | 14.70 |
| 06/17/2026 21:58 | 13 | 14.70 |
| 06/17/2026 21:58 | 123 | 14.71 |
| 06/17/2026 21:58 | 149 | 14.71 |
| 06/17/2026 21:58 | 8 | 14.71 |
| 06/17/2026 21:58 | 10 | 14.70 |
| 06/17/2026 21:58 | 200 | 14.70 |
| 06/17/2026 21:58 | 9 | 14.70 |
| 06/17/2026 21:58 | 8 | 14.70 |
| 06/17/2026 21:58 | 100 | 14.71 |
| 06/17/2026 21:58 | 163 | 14.71 |
| 06/17/2026 21:58 | 79 | 14.71 |
| 06/17/2026 21:58 | 9 | 14.71 |
| 06/17/2026 21:58 | 9 | 14.70 |
| 06/17/2026 21:58 | 3 | 14.70 |
| 06/17/2026 21:58 | 8 | 14.70 |
| 06/17/2026 21:58 | 10 | 14.71 |
| 06/17/2026 21:58 | 90 | 14.71 |
| 06/17/2026 21:58 | 10 | 14.70 |
| 06/17/2026 21:58 | 154 | 14.695 |
| 06/17/2026 21:58 | 5 | 14.69 |
| 06/17/2026 21:58 | 26 | 14.69 |
| 06/17/2026 21:58 | 100 | 14.69 |
| 06/17/2026 21:58 | 100 | 14.69 |
| 06/17/2026 21:58 | 74 | 14.69 |
| 06/17/2026 21:58 | 100 | 14.69 |
| 06/17/2026 21:58 | 241 | 14.69 |
| 06/17/2026 21:58 | 7 | 14.69 |
| 06/17/2026 21:58 | 13 | 14.68 |
| 06/17/2026 21:58 | 16 | 14.68 |
| 06/17/2026 21:58 | 21 | 14.68 |
| 06/17/2026 21:58 | 100 | 14.68 |
| 06/17/2026 21:58 | 6 | 14.68 |
| 06/17/2026 21:58 | 1 | 14.68 |
| 06/17/2026 21:58 | 1 | 14.68 |
| 06/17/2026 21:58 | 38 | 14.68 |
| 06/17/2026 21:58 | 7 | 14.68 |
| 06/17/2026 21:58 | 7 | 14.68 |
| 06/17/2026 21:58 | 100 | 14.68 |
| 06/17/2026 21:58 | 148 | 14.69 |
| 06/17/2026 21:58 | 300 | 14.69 |
| 06/17/2026 21:58 | 100 | 14.68 |
| 06/17/2026 21:58 | 532 | 14.68 |
| 06/17/2026 21:58 | 3 | 14.67 |
| 06/17/2026 21:58 | 2 | 14.67 |
| 06/17/2026 21:57 | 7 | 14.67 |
| 06/17/2026 21:57 | 117 | 14.66 |
| 06/17/2026 21:57 | 100 | 14.66 |
| 06/17/2026 21:57 | 25 | 14.66 |
| 06/17/2026 21:57 | 1 | 14.66 |
| 06/17/2026 21:57 | 1 | 14.66 |
| 06/17/2026 21:57 | 1 | 14.66 |
| 06/17/2026 21:57 | 22 | 14.67 |
| 06/17/2026 21:57 | 58 | 14.67 |
| 06/17/2026 21:57 | 20 | 14.67 |
| 06/17/2026 21:57 | 20 | 14.67 |
| 06/17/2026 21:57 | 80 | 14.67 |
| 06/17/2026 21:57 | 87 | 14.66 |
| 06/17/2026 21:57 | 343 | 14.66 |
| 06/17/2026 21:57 | 1 | 14.66 |
| 06/17/2026 21:57 | 100 | 14.64 |
| 06/17/2026 21:57 | 7 | 14.64 |
| 06/17/2026 21:57 | 54 | 14.62 |
| 06/17/2026 21:57 | 100 | 14.62 |
| 06/17/2026 21:57 | 100 | 14.63 |
| 06/17/2026 21:57 | 22 | 14.62 |
| 06/17/2026 21:57 | 22 | 14.62 |
| 06/17/2026 21:57 | 100 | 14.62 |
| 06/17/2026 21:57 | 108 | 14.62 |
| 06/17/2026 21:57 | 430 | 14.62 |
| 06/17/2026 21:57 | 100 | 14.64 |
| 06/17/2026 21:57 | 108 | 14.64 |
| 06/17/2026 21:57 | 36 | 14.58 |
| 06/17/2026 21:57 | 8 | 14.58 |
| 06/17/2026 21:57 | 3 | 14.58 |
| 06/17/2026 21:57 | 100 | 14.60 |
| 06/17/2026 21:57 | 148 | 14.60 |
| 06/17/2026 21:57 | 1 | 14.60 |
| 06/17/2026 21:57 | 233 | 14.61 |
| 06/17/2026 21:57 | 133 | 14.64 |
| 06/17/2026 21:57 | 100 | 14.64 |
| 06/17/2026 21:57 | 200 | 14.64 |
| 06/17/2026 21:56 | 1 | 14.63 |
| 06/17/2026 21:56 | 1 | 14.63 |
| 06/17/2026 21:55 | 1 | 14.63 |
| 06/17/2026 21:55 | 400 | 14.71 |
| 06/17/2026 21:55 | 400 | 14.71 |
| 06/17/2026 21:54 | 200 | 14.70 |
| 06/17/2026 21:54 | 252 | 14.70 |
| 06/17/2026 21:54 | 448 | 14.70 |
| 06/17/2026 21:53 | 14 | 14.63 |
| 06/17/2026 21:53 | 100 | 14.64 |
| 06/17/2026 21:53 | 300 | 14.65 |
| 06/17/2026 21:53 | 37 | 14.65 |
| 06/17/2026 21:53 | 300 | 14.65 |
| 06/17/2026 21:53 | 72 | 14.64 |
| 06/17/2026 21:53 | 49 | 14.64 |
| 06/17/2026 21:53 | 100 | 14.64 |
| 06/17/2026 21:53 | 300 | 14.64 |
| 06/17/2026 21:53 | 72 | 14.63 |
| 06/17/2026 21:52 | 7 | 14.59 |
| 06/17/2026 21:52 | 7 | 14.575 |
| 06/17/2026 21:52 | 1 | 14.60 |
| 06/17/2026 21:52 | 50 | 14.60 |
| 06/17/2026 21:52 | 50 | 14.61 |
| 06/17/2026 21:51 | 1 | 14.60 |
| 06/17/2026 21:51 | 8 | 14.60 |
| 06/17/2026 21:51 | 79 | 14.60 |
| 06/17/2026 21:51 | 16 | 14.60 |
| 06/17/2026 21:51 | 111 | 14.61 |
| 06/17/2026 21:50 | 100 | 14.675 |
| 06/17/2026 21:50 | 100 | 14.61 |
| 06/17/2026 21:50 | 197 | 14.61 |
| 06/17/2026 21:49 | 100 | 14.61 |
| 06/17/2026 21:49 | 100 | 14.72 |
| 06/17/2026 21:49 | 2 | 14.70 |
| 06/17/2026 21:49 | 11 | 14.70 |
| 06/17/2026 21:49 | 13 | 14.70 |
| 06/17/2026 21:49 | 24 | 14.72 |
| 06/17/2026 21:49 | 2 | 14.69 |
| 06/17/2026 21:49 | 1 | 14.69 |
| 06/17/2026 21:49 | 38 | 14.75 |
| 06/17/2026 21:46 | 100 | 14.70 |
| 06/17/2026 21:46 | 100 | 14.69 |
| 06/17/2026 21:46 | 1 | 14.69 |
| 06/17/2026 21:46 | 20 | 14.615 |
| 06/17/2026 21:46 | 30 | 14.615 |
| 06/17/2026 21:45 | 100 | 14.58 |
| 06/17/2026 21:45 | 276 | 14.64 |
| 06/17/2026 21:44 | 4 | 14.53 |
| 06/17/2026 21:42 | 30 | 14.60 |
| 06/17/2026 21:42 | 100 | 14.60 |
| 06/17/2026 21:42 | 100 | 14.60 |
| 06/17/2026 21:42 | 100 | 14.60 |
| 06/17/2026 21:42 | 100 | 14.61 |
| 06/17/2026 21:41 | 100 | 14.66 |
| 06/17/2026 21:36 | 3520 | 14.75 |
| 06/17/2026 21:36 | 80 | 14.75 |
| 06/17/2026 21:36 | 800 | 14.76 |
| 06/17/2026 21:36 | 100 | 14.77 |
| 06/17/2026 21:34 | 79 | 14.81 |
| 06/17/2026 21:34 | 19 | 14.84 |
| 06/17/2026 21:34 | 63 | 14.84 |
| 06/17/2026 21:34 | 18 | 14.84 |
| 06/17/2026 21:34 | 19 | 14.84 |
| 06/17/2026 21:34 | 63 | 14.84 |
| 06/17/2026 21:34 | 18 | 14.84 |
| 06/17/2026 21:34 | 100 | 14.80 |
| 06/17/2026 21:34 | 50 | 14.80 |
| 06/17/2026 21:34 | 50 | 14.80 |
| 06/17/2026 21:34 | 150 | 14.81 |
| 06/17/2026 21:33 | 68 | 14.82 |
| 06/17/2026 21:26 | 8 | 14.95 |
| 06/17/2026 21:22 | 200 | 14.94 |
| 06/17/2026 21:22 | 100 | 14.90 |
| 06/17/2026 21:22 | 100 | 14.89 |
| 06/17/2026 21:22 | 100 | 14.88 |
| 06/17/2026 21:22 | 100 | 14.88 |
| 06/17/2026 21:22 | 200 | 14.88 |
| 06/17/2026 21:22 | 100 | 14.88 |
| 06/17/2026 21:22 | 100 | 14.88 |
| 06/17/2026 21:22 | 100 | 14.88 |
| 06/17/2026 21:22 | 10 | 14.79 |
| 06/17/2026 21:21 | 20 | 14.815 |
| 06/17/2026 21:21 | 30 | 14.805 |
| 06/17/2026 21:21 | 38 | 14.805 |
| 06/17/2026 21:21 | 38 | 14.805 |
| 06/17/2026 21:21 | 30 | 14.805 |
| 06/17/2026 21:20 | 8 | 14.85 |
| 06/17/2026 21:18 | 6 | 14.90 |
| 06/17/2026 21:18 | 67 | 14.90 |
| 06/17/2026 21:18 | 302 | 14.90 |
| 06/17/2026 21:18 | 298 | 14.90 |
| 06/17/2026 21:18 | 100 | 14.90 |
| 06/17/2026 21:18 | 6 | 14.90 |
| 06/17/2026 21:18 | 200 | 14.91 |
| 06/17/2026 21:18 | 2 | 14.92 |
| 06/17/2026 21:18 | 100 | 14.94 |
| 06/17/2026 21:15 | 100 | 14.97 |
| 06/17/2026 21:15 | 72 | 15.00 |
| 06/17/2026 21:13 | 4 | 15.04 |
| 06/17/2026 21:13 | 4 | 15.04 |
| 06/17/2026 21:13 | 1 | 15.04 |
| 06/17/2026 21:13 | 2 | 15.04 |
| 06/17/2026 21:13 | 2 | 15.04 |
| 06/17/2026 21:13 | 3 | 15.04 |
| 06/17/2026 21:13 | 1 | 15.04 |
| 06/17/2026 21:13 | 2 | 15.05 |
| 06/17/2026 21:13 | 3 | 15.05 |
| 06/17/2026 21:13 | 10 | 15.05 |
| 06/17/2026 21:13 | 1 | 15.05 |
| 06/17/2026 21:13 | 3 | 15.04 |
| 06/17/2026 21:13 | 34 | 15.06 |
| 06/17/2026 21:13 | 300 | 15.05 |
| 06/17/2026 21:13 | 66 | 15.05 |
| 06/17/2026 21:13 | 34 | 15.05 |
| 06/17/2026 21:13 | 100 | 15.05 |
| 06/17/2026 21:13 | 100 | 15.05 |
| 06/17/2026 21:13 | 6 | 14.98 |
| 06/17/2026 21:13 | 6 | 14.975 |
| 06/17/2026 21:11 | 50 | 15.00 |
| 06/17/2026 21:11 | 28 | 15.00 |
| 06/17/2026 21:11 | 22 | 15.00 |
| 06/17/2026 21:11 | 50 | 15.00 |
| 06/17/2026 21:11 | 50 | 15.01 |
| 06/17/2026 21:10 | 1 | 15.05 |
| 06/17/2026 21:10 | 2 | 15.05 |
| 06/17/2026 21:06 | 100 | 15.06 |
| 06/17/2026 21:05 | 4 | 15.09 |
| 06/17/2026 21:05 | 100 | 15.08 |
| 06/17/2026 21:03 | 100 | 15.11 |
| 06/17/2026 21:03 | 79 | 15.09 |
| 06/17/2026 21:03 | 100 | 15.03 |
| 06/17/2026 20:58 | 7 | 15.05 |
| 06/17/2026 20:58 | 10 | 15.05 |
| 06/17/2026 20:58 | 100 | 15.05 |
| 06/17/2026 20:58 | 1 | 15.05 |
| 06/17/2026 20:58 | 13 | 15.05 |
| 06/17/2026 20:57 | 30 | 14.99 |
| 06/17/2026 20:57 | 1 | 14.99 |
| 06/17/2026 20:57 | 1 | 14.96 |
| 06/17/2026 20:57 | 1 | 14.95 |
| 06/17/2026 20:57 | 2 | 15.01 |
| 06/17/2026 20:57 | 2 | 15.02 |
| 06/17/2026 20:57 | 2 | 15.02 |
| 06/17/2026 20:57 | 2 | 15.02 |
| 06/17/2026 20:57 | 2 | 15.02 |
| 06/17/2026 20:57 | 2 | 15.02 |
| 06/17/2026 20:57 | 2 | 15.02 |
| 06/17/2026 20:57 | 2 | 15.02 |
| 06/17/2026 20:57 | 2 | 15.02 |
| 06/17/2026 20:56 | 10 | 15.105 |
| 06/17/2026 20:56 | 100 | 15.105 |
| 06/17/2026 20:55 | 10 | 15.105 |
| 06/17/2026 20:52 | 10 | 15.105 |
| 06/17/2026 20:51 | 10 | 15.105 |
| 06/17/2026 20:48 | 4 | 15.14 |
| 06/17/2026 20:46 | 10 | 15.115 |
| 06/17/2026 20:45 | 10 | 15.115 |
| 06/17/2026 20:43 | 100 | 15.20 |
| 06/17/2026 20:42 | 100 | 15.17 |
| 06/17/2026 20:41 | 100 | 15.20 |
| 06/17/2026 20:41 | 100 | 15.20 |
| 06/17/2026 20:41 | 73 | 15.20 |
| 06/17/2026 20:41 | 100 | 15.19 |
| 06/17/2026 20:40 | 27 | 15.20 |
| 06/17/2026 20:40 | 100 | 15.18 |
| 06/17/2026 20:40 | 100 | 15.20 |
| 06/17/2026 20:40 | 100 | 15.20 |
| 06/17/2026 20:40 | 100 | 15.20 |
| 06/17/2026 20:40 | 76 | 15.20 |
| 06/17/2026 20:40 | 31 | 15.16 |
| 06/17/2026 20:40 | 2 | 15.13 |
| 06/17/2026 20:40 | 2 | 15.12 |
| 06/17/2026 20:40 | 18 | 15.12 |
| 06/17/2026 20:40 | 8 | 15.12 |
| 06/17/2026 20:40 | 28 | 15.14 |
| 06/17/2026 20:40 | 1 | 15.14 |
| 06/17/2026 20:40 | 1 | 15.12 |
| 06/17/2026 20:40 | 93 | 15.12 |
| 06/17/2026 20:40 | 69 | 15.16 |
| 06/17/2026 20:40 | 9 | 15.16 |
| 06/17/2026 20:40 | 111 | 15.16 |
| 06/17/2026 20:40 | 100 | 15.15 |
| 06/17/2026 20:40 | 18 | 15.12 |
| 06/17/2026 20:40 | 18 | 15.13 |
| 06/17/2026 20:40 | 56 | 15.19 |
| 06/17/2026 20:40 | 6 | 15.11 |
| 06/17/2026 20:39 | 6 | 15.10 |
| 06/17/2026 20:38 | 24 | 15.20 |
| 06/17/2026 20:38 | 1 | 15.20 |
| 06/17/2026 20:38 | 100 | 15.19 |
| 06/17/2026 20:38 | 6 | 15.07 |
| 06/17/2026 20:37 | 6 | 15.09 |
| 06/17/2026 20:36 | 7068 | 15.00 |
| 06/17/2026 20:36 | 2732 | 15.00 |
| 06/17/2026 20:36 | 50 | 15.03 |
| 06/17/2026 20:36 | 2 | 15.03 |
| 06/17/2026 20:32 | 72 | 15.09 |
| 06/17/2026 20:32 | 28 | 15.09 |
| 06/17/2026 20:32 | 42 | 15.04 |
| 06/17/2026 20:32 | 100 | 15.04 |
| 06/17/2026 20:32 | 36 | 15.03 |
| 06/17/2026 20:32 | 64 | 15.02 |
| 06/17/2026 20:28 | 10 | 14.93 |
| 06/17/2026 20:28 | 10 | 14.93 |
| 06/17/2026 20:28 | 20 | 14.93 |
| 06/17/2026 20:28 | 10 | 14.93 |
| 06/17/2026 20:19 | 10 | 15.02 |
| 06/17/2026 20:19 | 54 | 15.03 |
| 06/17/2026 20:19 | 10 | 15.03 |
| 06/17/2026 20:19 | 10 | 15.04 |
| 06/17/2026 20:19 | 212 | 15.06 |
| 06/17/2026 20:19 | 100 | 15.06 |
| 06/17/2026 20:19 | 100 | 15.06 |
| 06/17/2026 20:19 | 100 | 15.06 |
| 06/17/2026 20:19 | 100 | 15.06 |
| 06/17/2026 20:19 | 60 | 15.06 |
| 06/17/2026 20:19 | 40 | 15.06 |
| 06/17/2026 20:19 | 10 | 15.05 |
| 06/17/2026 20:19 | 150 | 15.05 |
| 06/17/2026 20:19 | 100 | 15.05 |
| 06/17/2026 20:15 | 100 | 14.975 |
| 06/17/2026 20:13 | 2 | 14.97 |
| 06/17/2026 20:13 | 100 | 14.96 |
| 06/17/2026 20:12 | 2 | 14.90 |
| 06/17/2026 20:12 | 2 | 14.97 |
| 06/17/2026 20:12 | 2 | 14.97 |
| 06/17/2026 20:11 | 15 | 15.01 |
| 06/17/2026 20:11 | 62 | 15.01 |
| 06/17/2026 20:11 | 2 | 14.945 |
| 06/17/2026 20:09 | 100 | 14.95 |
| 06/17/2026 20:07 | 8 | 14.85 |
| 06/17/2026 20:07 | 100 | 14.89 |
| 06/17/2026 20:07 | 155 | 14.82 |
| 06/17/2026 20:07 | 100 | 14.82 |
| 06/17/2026 20:06 | 6 | 14.82 |
| 06/17/2026 20:06 | 100 | 14.82 |
| 06/17/2026 20:05 | 75 | 14.91 |
| 06/17/2026 20:05 | 75 | 14.95 |
| 06/17/2026 20:05 | 100 | 15.00 |
| 06/17/2026 20:05 | 15 | 15.00 |
| 06/17/2026 20:05 | 2 | 15.00 |
| 06/17/2026 20:05 | 27 | 15.02 |
| 06/17/2026 20:05 | 17 | 15.02 |
| 06/17/2026 20:05 | 17 | 15.02 |
| 06/17/2026 20:05 | 17 | 15.02 |
| 06/17/2026 20:03 | 10 | 15.02 |
| 06/17/2026 20:00 | 84 | 15.17 |
| 06/17/2026 20:00 | 16 | 15.17 |
| 06/17/2026 20:00 | 100 | 15.17 |
| 06/17/2026 20:00 | 100 | 15.17 |
| 06/17/2026 20:00 | 29 | 15.04 |
| 06/17/2026 20:00 | 70 | 15.15 |
| 06/17/2026 20:00 | 230 | 15.14 |
| 06/17/2026 19:56 | 20 | 15.05 |
| 06/17/2026 19:56 | 40 | 15.05 |
| 06/17/2026 19:56 | 40 | 15.08 |
| 06/17/2026 19:55 | 70 | 15.16 |
| 06/17/2026 19:53 | 10 | 15.05 |
| 06/17/2026 19:52 | 10 | 15.05 |
| 06/17/2026 19:52 | 10 | 15.11 |
| 06/17/2026 19:52 | 10 | 15.11 |
| 06/17/2026 19:52 | 10 | 15.11 |
| 06/17/2026 19:51 | 10 | 15.075 |
| 06/17/2026 19:47 | 2 | 15.02 |
| 06/17/2026 19:47 | 2 | 15.06 |
| 06/17/2026 19:46 | 10 | 15.075 |
| 06/17/2026 19:46 | 98 | 15.08 |
| 06/17/2026 19:46 | 10 | 15.075 |
| 06/17/2026 19:41 | 38 | 15.17 |
| 06/17/2026 19:39 | 20 | 15.135 |
| 06/17/2026 19:38 | 10 | 15.135 |
| 06/17/2026 19:37 | 9 | 15.11 |
| 06/17/2026 19:37 | 19 | 15.12 |
| 06/17/2026 19:37 | 100 | 15.13 |
| 06/17/2026 19:37 | 1 | 15.11 |
| 06/17/2026 19:37 | 1 | 15.11 |
| 06/17/2026 19:37 | 100 | 15.11 |
| 06/17/2026 19:37 | 1 | 15.11 |
| 06/17/2026 19:37 | 1 | 15.11 |
| 06/17/2026 19:37 | 1 | 15.11 |
| 06/17/2026 19:37 | 1 | 15.11 |
| 06/17/2026 19:37 | 1 | 15.11 |
| 06/17/2026 19:37 | 13 | 15.11 |
| 06/17/2026 19:37 | 50 | 15.12 |
| 06/17/2026 19:36 | 50 | 15.135 |
| 06/17/2026 19:27 | 6 | 15.16 |
| 06/17/2026 19:27 | 10 | 15.135 |
| 06/17/2026 19:26 | 50 | 15.135 |
| 06/17/2026 19:25 | 6 | 15.14 |
| 06/17/2026 19:25 | 35 | 15.17 |
| 06/17/2026 19:24 | 6 | 15.135 |
| 06/17/2026 19:23 | 32 | 15.15 |
| 06/17/2026 19:23 | 18 | 15.15 |
| 06/17/2026 19:23 | 5 | 15.14 |
| 06/17/2026 19:23 | 5 | 15.16 |
| 06/17/2026 19:22 | 10 | 15.14 |
| 06/17/2026 19:22 | 100 | 15.16 |
| 06/17/2026 19:22 | 76 | 15.16 |
| 06/17/2026 19:22 | 24 | 15.16 |
| 06/17/2026 19:22 | 100 | 15.15 |
| 06/17/2026 19:22 | 37 | 15.15 |
| 06/17/2026 19:22 | 37 | 15.15 |
| 06/17/2026 19:22 | 50 | 15.14 |
| 06/17/2026 19:22 | 10 | 15.13 |
| 06/17/2026 19:22 | 37 | 15.13 |
| 06/17/2026 19:22 | 70 | 15.15 |
| 06/17/2026 19:22 | 22 | 15.15 |
| 06/17/2026 19:22 | 100 | 15.15 |
| 06/17/2026 19:22 | 60 | 15.15 |
| 06/17/2026 19:22 | 68 | 15.15 |
| 06/17/2026 19:22 | 1 | 15.15 |
| 06/17/2026 19:22 | 10 | 15.12 |
| 06/17/2026 19:22 | 100 | 15.15 |
| 06/17/2026 19:22 | 38 | 15.135 |
| 06/17/2026 19:22 | 100 | 15.14 |
| 06/17/2026 19:22 | 40 | 15.12 |
| 06/17/2026 19:22 | 62 | 15.12 |
| 06/17/2026 19:22 | 40 | 15.11 |
| 06/17/2026 19:22 | 500 | 15.10 |
| 06/17/2026 19:21 | 43 | 15.09 |
| 06/17/2026 19:21 | 100 | 15.09 |
| 06/17/2026 19:21 | 100 | 15.09 |
| 06/17/2026 19:20 | 1 | 15.055 |
| 06/17/2026 19:20 | 1 | 15.055 |
| 06/17/2026 19:18 | 38 | 15.08 |
| 06/17/2026 19:17 | 10 | 15.08 |
| 06/17/2026 19:17 | 10 | 15.025 |
| 06/17/2026 19:16 | 10 | 15.015 |
| 06/17/2026 19:15 | 10 | 15.015 |
| 06/17/2026 19:14 | 10 | 15.015 |
| 06/17/2026 19:14 | 20 | 15.015 |
| 06/17/2026 19:14 | 10 | 15.015 |
| 06/17/2026 19:11 | 350 | 15.02 |
| 06/17/2026 19:11 | 1 | 15.02 |
| 06/17/2026 19:11 | 20 | 15.015 |
| 06/17/2026 19:09 | 99 | 14.97 |
| 06/17/2026 19:08 | 99 | 15.01 |
| 06/17/2026 19:08 | 85 | 14.98 |
| 06/17/2026 19:08 | 20 | 15.02 |
| 06/17/2026 19:08 | 100 | 14.99 |
| 06/17/2026 19:08 | 200 | 15.00 |
| 06/17/2026 19:08 | 131 | 15.01 |
| 06/17/2026 19:07 | 2 | 15.03 |
| 06/17/2026 19:06 | 2 | 15.05 |
| 06/17/2026 19:06 | 1 | 15.03 |
| 06/17/2026 19:01 | 100 | 15.02 |
| 06/17/2026 19:00 | 100 | 15.05 |
| 06/17/2026 19:00 | 293 | 15.05 |
| 06/17/2026 19:00 | 39 | 15.05 |
| 06/17/2026 19:00 | 63 | 15.06 |
| 06/17/2026 19:00 | 37 | 15.06 |
| 06/17/2026 18:57 | 79 | 15.11 |
| 06/17/2026 18:57 | 21 | 15.11 |
| 06/17/2026 18:55 | 187 | 15.05 |
| 06/17/2026 18:55 | 53 | 15.01 |
| 06/17/2026 18:55 | 150 | 15.01 |
| 06/17/2026 18:51 | 20 | 15.055 |
| 06/17/2026 18:51 | 40 | 15.055 |
| 06/17/2026 18:51 | 20 | 15.055 |
| 06/17/2026 18:51 | 100 | 15.055 |
| 06/17/2026 18:49 | 100 | 15.01 |
| 06/17/2026 18:42 | 100 | 15.04 |
| 06/17/2026 18:42 | 100 | 15.06 |
| 06/17/2026 18:42 | 100 | 15.06 |
| 06/17/2026 18:39 | 100 | 15.01 |
| 06/17/2026 18:37 | 100 | 15.01 |
| 06/17/2026 18:32 | 3 | 15.03 |
| 06/17/2026 18:32 | 74 | 15.08 |
| 06/17/2026 18:28 | 10 | 15.08 |
| 06/17/2026 18:27 | 20 | 15.08 |
| 06/17/2026 18:27 | 10 | 15.12 |
| 06/17/2026 18:27 | 25 | 15.12 |
| 06/17/2026 18:26 | 10 | 15.08 |
| 06/17/2026 18:26 | 49 | 15.12 |
| 06/17/2026 18:25 | 22 | 15.08 |
| 06/17/2026 18:25 | 2 | 15.06 |
| 06/17/2026 18:24 | 3 | 15.03 |
| 06/17/2026 18:23 | 10 | 15.065 |
| 06/17/2026 18:23 | 10 | 15.065 |
| 06/17/2026 18:23 | 20 | 15.065 |
| 06/17/2026 18:23 | 10 | 15.065 |
| 06/17/2026 18:23 | 50 | 15.065 |
| 06/17/2026 18:22 | 3 | 15.02 |
| 06/17/2026 18:20 | 3 | 15.03 |
| 06/17/2026 18:17 | 3 | 15.03 |
| 06/17/2026 18:17 | 100 | 15.00 |
| 06/17/2026 18:15 | 100 | 15.02 |
| 06/17/2026 18:13 | 100 | 15.02 |
| 06/17/2026 18:07 | 100 | 15.15 |
| 06/17/2026 18:07 | 100 | 15.135 |
| 06/17/2026 18:06 | 100 | 15.135 |
| 06/17/2026 18:06 | 100 | 15.135 |
| 06/17/2026 18:05 | 100 | 15.175 |
| 06/17/2026 18:05 | 300 | 15.19 |
| 06/17/2026 18:05 | 100 | 15.19 |
| 06/17/2026 18:05 | 25 | 15.19 |
| 06/17/2026 18:04 | 200 | 15.21 |
| 06/17/2026 18:04 | 77 | 15.21 |
| 06/17/2026 18:03 | 12 | 15.20 |
| 06/17/2026 18:03 | 23 | 15.21 |
| 06/17/2026 18:03 | 150 | 15.20 |
| 06/17/2026 17:59 | 50 | 15.19 |
| 06/17/2026 17:59 | 50 | 15.18 |
| 06/17/2026 17:57 | 20 | 15.105 |
| 06/17/2026 17:57 | 10 | 15.105 |
| 06/17/2026 17:56 | 35 | 15.17 |
| 06/17/2026 17:55 | 1400 | 15.20 |
| 06/17/2026 17:55 | 100 | 15.16 |
| 06/17/2026 17:47 | 100 | 15.15 |
| 06/17/2026 17:47 | 100 | 15.14 |
| 06/17/2026 17:43 | 10 | 15.10 |
| 06/17/2026 17:43 | 38 | 15.10 |
| 06/17/2026 17:43 | 48 | 15.12 |
| 06/17/2026 17:43 | 51 | 15.12 |
| 06/17/2026 17:43 | 215 | 15.10 |
| 06/17/2026 17:43 | 100 | 15.10 |
| 06/17/2026 17:43 | 15 | 15.10 |
| 06/17/2026 17:39 | 440 | 15.00 |
| 06/17/2026 17:38 | 20 | 15.00 |
| 06/17/2026 17:32 | 10 | 14.995 |
| 06/17/2026 17:31 | 20 | 14.995 |
| 06/17/2026 17:31 | 4 | 14.995 |
| 06/17/2026 17:24 | 93 | 15.00 |
| 06/17/2026 17:24 | 100 | 15.00 |
| 06/17/2026 17:24 | 105 | 15.00 |
| 06/17/2026 17:24 | 67 | 15.00 |
| 06/17/2026 17:24 | 28 | 15.00 |
| 06/17/2026 17:23 | 38 | 14.985 |
| 06/17/2026 17:22 | 20 | 14.985 |
| 06/17/2026 17:21 | 20 | 14.985 |
| 06/17/2026 17:19 | 6 | 15.00 |
| 06/17/2026 17:18 | 24 | 15.07 |
| 06/17/2026 17:18 | 6 | 15.125 |
| 06/17/2026 17:09 | 47 | 15.105 |
| 06/17/2026 17:04 | 17 | 15.18 |
| 06/17/2026 17:04 | 51 | 15.18 |
| 06/17/2026 17:04 | 49 | 15.18 |
| 06/17/2026 17:04 | 100 | 15.15 |
| 06/17/2026 17:03 | 38 | 15.12 |
| 06/17/2026 16:58 | 200 | 15.10 |
| 06/17/2026 16:58 | 50 | 15.10 |
| 06/17/2026 16:58 | 60 | 15.16 |
| 06/17/2026 16:55 | 20 | 15.20 |
| 06/17/2026 16:54 | 1 | 15.225 |
| 06/17/2026 16:54 | 300 | 15.20 |
| 06/17/2026 16:54 | 150 | 15.19 |
| 06/17/2026 16:54 | 150 | 15.19 |
| 06/17/2026 16:53 | 50 | 15.15 |
| 06/17/2026 16:52 | 33 | 15.15 |
| 06/17/2026 16:52 | 45 | 15.15 |
| 06/17/2026 16:51 | 96 | 15.20 |
| 06/17/2026 16:50 | 100 | 15.20 |
| 06/17/2026 16:49 | 100 | 15.20 |
| 06/17/2026 16:49 | 38 | 15.22 |
| 06/17/2026 16:49 | 500 | 15.20 |
| 06/17/2026 16:49 | 100 | 15.20 |
| 06/17/2026 16:49 | 560 | 15.20 |
| 06/17/2026 16:49 | 100 | 15.17 |
| 06/17/2026 16:49 | 100 | 15.16 |
| 06/17/2026 16:49 | 512 | 15.15 |
| 06/17/2026 16:48 | 24 | 15.02 |
| 06/17/2026 16:48 | 38 | 15.02 |
| 06/17/2026 16:48 | 24 | 15.02 |
| 06/17/2026 16:48 | 92 | 15.02 |
| 06/17/2026 16:48 | 24 | 15.02 |
| 06/17/2026 16:48 | 76 | 15.02 |
| 06/17/2026 16:48 | 200 | 15.01 |
| 06/17/2026 16:48 | 100 | 14.97 |
| 06/17/2026 16:48 | 100 | 14.97 |
| 06/17/2026 16:48 | 200 | 14.98 |
| 06/17/2026 16:48 | 38 | 15.01 |
| 06/17/2026 16:48 | 100 | 15.015 |
| 06/17/2026 16:48 | 2001 | 15.00 |
| 06/17/2026 16:48 | 100 | 14.92 |
| 06/17/2026 16:48 | 69 | 14.89 |
| 06/17/2026 16:48 | 100 | 14.87 |
| 06/17/2026 16:48 | 77 | 14.87 |
| 06/17/2026 16:48 | 11 | 14.86 |
| 06/17/2026 16:45 | 30 | 14.805 |
| 06/17/2026 16:45 | 30 | 14.805 |
| 06/17/2026 16:45 | 30 | 14.805 |
| 06/17/2026 16:45 | 30 | 14.805 |
| 06/17/2026 16:38 | 100 | 14.77 |
| 06/17/2026 16:38 | 40 | 14.77 |
| 06/17/2026 16:38 | 60 | 14.77 |
| 06/17/2026 16:38 | 40 | 14.76 |
| 06/17/2026 16:38 | 100 | 14.76 |
| 06/17/2026 16:38 | 100 | 14.75 |
| 06/17/2026 16:38 | 100 | 14.735 |
| 06/17/2026 16:19 | 11 | 14.81 |
| 06/17/2026 16:15 | 100 | 14.84 |
| 06/17/2026 16:15 | 30 | 14.765 |
| 06/17/2026 16:14 | 100 | 14.75 |
| 06/17/2026 16:14 | 10 | 14.73 |
| 06/17/2026 16:10 | 25 | 14.61 |
| 06/17/2026 16:09 | 7 | 14.64 |
| 06/17/2026 16:08 | 10 | 14.70 |
| 06/17/2026 16:05 | 12 | 14.65 |
| 06/17/2026 16:05 | 38 | 14.65 |
| 06/17/2026 16:05 | 50 | 14.65 |
| 06/17/2026 16:00 | 20 | 14.65 |
| 06/17/2026 16:00 | 20 | 14.61 |
| 06/17/2026 15:58 | 100 | 14.65 |
| 06/17/2026 15:58 | 67 | 14.66 |
| 06/17/2026 15:53 | 1 | 14.76 |
| 06/17/2026 15:53 | 2 | 14.76 |
| 06/17/2026 15:50 | 100 | 14.78 |
| 06/17/2026 15:50 | 100 | 14.78 |
| 06/17/2026 15:50 | 100 | 14.78 |
| 06/17/2026 15:50 | 100 | 14.78 |
| 06/17/2026 15:50 | 4 | 14.78 |
| 06/17/2026 15:50 | 100 | 14.78 |
| 06/17/2026 15:50 | 7 | 14.76 |
| 06/17/2026 15:50 | 25 | 14.82 |
| 06/17/2026 15:50 | 10 | 14.765 |
| 06/17/2026 15:48 | 59 | 14.91 |
| 06/17/2026 15:48 | 41 | 14.91 |
| 06/17/2026 15:46 | 96 | 15.05 |
| 06/17/2026 15:46 | 4 | 15.05 |
| 06/17/2026 15:46 | 200 | 15.04 |
| 06/17/2026 15:46 | 50 | 15.02 |
| 06/17/2026 15:46 | 20 | 15.05 |
| 06/17/2026 15:46 | 91 | 15.02 |
| 06/17/2026 15:46 | 9 | 15.02 |
| 06/17/2026 15:46 | 300 | 15.00 |
| 06/17/2026 15:44 | 200 | 15.00 |
| 06/17/2026 15:44 | 23 | 14.885 |
| 06/17/2026 15:44 | 61 | 14.99 |
| 06/17/2026 15:44 | 100 | 14.98 |
| 06/17/2026 15:44 | 39 | 14.94 |
| 06/17/2026 15:43 | 16 | 14.96 |
| 06/17/2026 15:43 | 50 | 14.89 |
| 06/17/2026 15:43 | 50 | 14.90 |
| 06/17/2026 15:41 | 38 | 14.88 |
| 06/17/2026 15:41 | 100 | 14.88 |
| 06/17/2026 15:41 | 38 | 14.88 |
| 06/17/2026 15:41 | 100 | 14.88 |
| 06/17/2026 15:41 | 200 | 14.88 |
| 06/17/2026 15:41 | 100 | 14.88 |
| 06/17/2026 15:41 | 100 | 14.88 |
| 06/17/2026 15:41 | 230 | 14.82 |
| 06/17/2026 15:41 | 100 | 14.71 |
| 06/17/2026 15:41 | 100 | 14.70 |
| 06/17/2026 15:41 | 61 | 14.67 |
| 06/17/2026 15:41 | 406 | 14.66 |
| 06/17/2026 15:41 | 61 | 14.66 |
| 06/17/2026 15:41 | 61 | 14.66 |
| 06/17/2026 15:41 | 61 | 14.66 |
| 06/17/2026 15:41 | 61 | 14.66 |
| 06/17/2026 15:41 | 28 | 14.66 |
| 06/17/2026 15:41 | 161 | 14.66 |
| 06/17/2026 15:41 | 100 | 14.60 |
| 06/17/2026 15:37 | 61 | 14.59 |
| 06/17/2026 15:37 | 61 | 14.59 |
| 06/17/2026 15:34 | 38 | 14.60 |
| 06/17/2026 15:34 | 50 | 14.62 |
| 06/17/2026 15:30 | 3858 | 14.44 |
| 06/17/2026 12:45 | 1 | 14.61 |