Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.945
-0.055
(
-0.55% )
|
9.90
|
400 |
9.99
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.945 |
| 10/16/2026 23:49 | 33 | 10.00 |
| 10/16/2026 23:49 | 1617 | 10.00 |
| 10/16/2026 23:49 | 33 | 9.99 |
| 10/16/2026 23:49 | 50 | 10.00 |
| 10/16/2026 23:20 | � | 9.945 |
| 10/16/2026 22:30 | � | 9.945 |
| 10/16/2026 22:11 | 99 | 10.08 |
| 10/16/2026 22:00 | � | 9.945 |
| 10/16/2026 22:00 | 8782 | 9.945 |
| 10/16/2026 21:59 | 117 | 9.90 |
| 10/16/2026 21:59 | 100 | 9.90 |
| 10/16/2026 21:59 | 5 | 9.91 |
| 10/16/2026 21:59 | 1 | 9.92 |
| 10/16/2026 21:59 | 16 | 9.91 |
| 10/16/2026 21:59 | 47 | 9.91 |
| 10/16/2026 21:59 | 1 | 9.91 |
| 10/16/2026 21:59 | 20 | 9.95 |
| 10/16/2026 21:59 | 80 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 52 | 9.94 |
| 10/16/2026 21:59 | 1 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 1 | 9.92 |
| 10/16/2026 21:59 | 100 | 9.925 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 40 | 9.93 |
| 10/16/2026 21:59 | 67 | 9.92 |
| 10/16/2026 21:59 | 283 | 9.92 |
| 10/16/2026 21:59 | 22 | 9.92 |
| 10/16/2026 21:59 | 99 | 9.91 |
| 10/16/2026 21:59 | 1 | 9.92 |
| 10/16/2026 21:59 | 77 | 9.92 |
| 10/16/2026 21:59 | 100 | 9.92 |
| 10/16/2026 21:59 | 100 | 9.925 |
| 10/16/2026 21:59 | 100 | 9.92 |
| 10/16/2026 21:59 | 100 | 9.93 |
| 10/16/2026 21:59 | 63 | 9.93 |
| 10/16/2026 21:59 | 1 | 9.935 |
| 10/16/2026 21:59 | 100 | 9.935 |
| 10/16/2026 21:58 | 181 | 9.93 |
| 10/16/2026 21:58 | 19 | 9.93 |
| 10/16/2026 21:58 | 50 | 9.93 |
| 10/16/2026 21:58 | 1 | 9.935 |
| 10/16/2026 21:58 | 94 | 9.93 |
| 10/16/2026 21:58 | 283 | 9.93 |
| 10/16/2026 21:58 | 8 | 9.93 |
| 10/16/2026 21:58 | 100 | 9.93 |
| 10/16/2026 21:58 | 22 | 9.925 |
| 10/16/2026 21:58 | 57 | 9.93 |
| 10/16/2026 21:58 | 21 | 9.93 |
| 10/16/2026 21:58 | 100 | 9.93 |
| 10/16/2026 21:58 | 55 | 9.93 |
| 10/16/2026 21:58 | 114 | 9.93 |
| 10/16/2026 21:58 | 208 | 9.93 |
| 10/16/2026 21:58 | 600 | 9.925 |
| 10/16/2026 21:58 | 192 | 9.93 |
| 10/16/2026 21:58 | 100 | 9.925 |
| 10/16/2026 21:58 | 300 | 9.925 |
| 10/16/2026 21:58 | 46 | 9.925 |
| 10/16/2026 21:58 | 36 | 9.925 |
| 10/16/2026 21:58 | 37 | 9.925 |
| 10/16/2026 21:58 | 36 | 9.925 |
| 10/16/2026 21:58 | 94 | 9.92 |
| 10/16/2026 21:58 | 6 | 9.91 |
| 10/16/2026 21:58 | 10 | 9.91 |
| 10/16/2026 21:58 | 10 | 9.92 |
| 10/16/2026 21:58 | 200 | 9.92 |
| 10/16/2026 21:58 | 28 | 9.92 |
| 10/16/2026 21:58 | 94 | 9.92 |
| 10/16/2026 21:58 | 10 | 9.915 |
| 10/16/2026 21:58 | 90 | 9.915 |
| 10/16/2026 21:58 | 10 | 9.92 |
| 10/16/2026 21:58 | 25 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 74 | 9.94 |
| 10/16/2026 21:58 | 300 | 9.94 |
| 10/16/2026 21:57 | 178 | 9.95 |
| 10/16/2026 21:57 | 100 | 9.945 |
| 10/16/2026 21:57 | 100 | 9.94 |
| 10/16/2026 21:57 | 96 | 9.95 |
| 10/16/2026 21:57 | 4 | 9.95 |
| 10/16/2026 21:57 | 80 | 9.95 |
| 10/16/2026 21:57 | 20 | 9.95 |
| 10/16/2026 21:57 | 2 | 9.965 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 250 | 9.96 |
| 10/16/2026 21:57 | 20 | 9.96 |
| 10/16/2026 21:57 | 20 | 9.96 |
| 10/16/2026 21:57 | 113 | 9.96 |
| 10/16/2026 21:57 | 77 | 9.96 |
| 10/16/2026 21:57 | 10 | 9.96 |
| 10/16/2026 21:57 | 200 | 9.97 |
| 10/16/2026 21:56 | 11 | 9.955 |
| 10/16/2026 21:56 | 83 | 9.97 |
| 10/16/2026 21:56 | 117 | 9.97 |
| 10/16/2026 21:56 | 165 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 5 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 33 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.96 |
| 10/16/2026 21:56 | 57 | 9.96 |
| 10/16/2026 21:56 | 23 | 9.955 |
| 10/16/2026 21:56 | 25 | 9.95 |
| 10/16/2026 21:56 | 6 | 9.95 |
| 10/16/2026 21:56 | 146 | 9.95 |
| 10/16/2026 21:55 | 21 | 9.94 |
| 10/16/2026 21:55 | 4 | 9.94 |
| 10/16/2026 21:55 | 75 | 9.95 |
| 10/16/2026 21:55 | 126 | 9.96 |
| 10/16/2026 21:55 | 1 | 9.965 |
| 10/16/2026 21:55 | 277 | 9.96 |
| 10/16/2026 21:55 | 97 | 9.96 |
| 10/16/2026 21:55 | 3 | 9.96 |
| 10/16/2026 21:55 | 97 | 9.96 |
| 10/16/2026 21:55 | 1 | 9.97 |
| 10/16/2026 21:55 | 2 | 9.97 |
| 10/16/2026 21:54 | 1 | 9.98 |
| 10/16/2026 21:54 | 10 | 9.98 |
| 10/16/2026 21:54 | 1 | 9.98 |
| 10/16/2026 21:54 | 2 | 9.98 |
| 10/16/2026 21:54 | 2 | 9.98 |
| 10/16/2026 21:53 | 28 | 9.97 |
| 10/16/2026 21:53 | 22 | 9.97 |
| 10/16/2026 21:53 | 100 | 9.97 |
| 10/16/2026 21:52 | 200 | 9.96 |
| 10/16/2026 21:52 | 200 | 9.96 |
| 10/16/2026 21:50 | 5 | 9.96 |
| 10/16/2026 21:50 | 5 | 9.96 |
| 10/16/2026 21:50 | 10 | 9.96 |
| 10/16/2026 21:50 | 100 | 9.95 |
| 10/16/2026 21:50 | 90 | 9.95 |
| 10/16/2026 21:50 | 2 | 9.94 |
| 10/16/2026 21:50 | 6 | 9.94 |
| 10/16/2026 21:50 | 14 | 9.94 |
| 10/16/2026 21:50 | 1 | 9.94 |
| 10/16/2026 21:48 | 10 | 9.95 |
| 10/16/2026 21:47 | 142 | 9.93 |
| 10/16/2026 21:47 | 100 | 9.93 |
| 10/16/2026 21:47 | 30 | 9.93 |
| 10/16/2026 21:47 | 100 | 9.93 |
| 10/16/2026 21:47 | 46 | 9.92 |
| 10/16/2026 21:47 | 8 | 9.92 |
| 10/16/2026 21:46 | 100 | 9.91 |
| 10/16/2026 21:46 | 100 | 9.91 |
| 10/16/2026 21:46 | 14 | 9.90 |
| 10/16/2026 21:46 | 97 | 9.90 |
| 10/16/2026 21:45 | 1 | 9.90 |
| 10/16/2026 21:45 | 100 | 9.895 |
| 10/16/2026 21:45 | 3 | 9.90 |
| 10/16/2026 21:45 | 11 | 9.89 |
| 10/16/2026 21:44 | 100 | 9.90 |
| 10/16/2026 21:43 | 1 | 9.905 |
| 10/16/2026 21:43 | 1 | 9.905 |
| 10/16/2026 21:43 | 76 | 9.90 |
| 10/16/2026 21:43 | 8 | 9.90 |
| 10/16/2026 21:43 | 100 | 9.90 |
| 10/16/2026 21:43 | 142 | 9.90 |
| 10/16/2026 21:43 | 208 | 9.90 |
| 10/16/2026 21:43 | 43 | 9.90 |
| 10/16/2026 21:43 | 100 | 9.91 |
| 10/16/2026 21:42 | 19 | 9.91 |
| 10/16/2026 21:40 | 114 | 9.92 |
| 10/16/2026 21:40 | 200 | 9.92 |
| 10/16/2026 21:40 | 55 | 9.91 |
| 10/16/2026 21:40 | 7 | 9.91 |
| 10/16/2026 21:40 | 300 | 9.91 |
| 10/16/2026 21:40 | 38 | 9.91 |
| 10/16/2026 21:39 | 100 | 9.91 |
| 10/16/2026 21:39 | 100 | 9.91 |
| 10/16/2026 21:39 | 100 | 9.91 |
| 10/16/2026 21:39 | 25 | 9.91 |
| 10/16/2026 21:39 | 100 | 9.91 |
| 10/16/2026 21:39 | 100 | 9.91 |
| 10/16/2026 21:39 | 71 | 9.91 |
| 10/16/2026 21:39 | 22 | 9.90 |
| 10/16/2026 21:39 | 135 | 9.90 |
| 10/16/2026 21:39 | 12 | 9.90 |
| 10/16/2026 21:39 | 100 | 9.905 |
| 10/16/2026 21:39 | 300 | 9.905 |
| 10/16/2026 21:38 | 1 | 9.915 |
| 10/16/2026 21:38 | 1 | 9.915 |
| 10/16/2026 21:38 | 1 | 9.915 |
| 10/16/2026 21:38 | 10 | 9.915 |
| 10/16/2026 21:38 | 25 | 9.915 |
| 10/16/2026 21:38 | 25 | 9.915 |
| 10/16/2026 21:38 | 1 | 9.915 |
| 10/16/2026 21:38 | 25 | 9.91 |
| 10/16/2026 21:38 | 32 | 9.91 |
| 10/16/2026 21:37 | 1 | 9.92 |
| 10/16/2026 21:37 | 2 | 9.93 |
| 10/16/2026 21:35 | 1 | 9.945 |
| 10/16/2026 21:35 | 4 | 9.945 |
| 10/16/2026 21:35 | 1 | 9.945 |
| 10/16/2026 21:35 | 1 | 9.945 |
| 10/16/2026 21:35 | 125 | 9.93 |
| 10/16/2026 21:35 | 33 | 9.93 |
| 10/16/2026 21:35 | 67 | 9.93 |
| 10/16/2026 21:35 | 100 | 9.93 |
| 10/16/2026 21:35 | 15 | 9.93 |
| 10/16/2026 21:35 | 49 | 9.92 |
| 10/16/2026 21:35 | 77 | 9.92 |
| 10/16/2026 21:35 | 49 | 9.915 |
| 10/16/2026 21:35 | 25 | 9.915 |
| 10/16/2026 21:35 | 25 | 9.915 |
| 10/16/2026 21:35 | 100 | 9.915 |
| 10/16/2026 21:35 | 100 | 9.92 |
| 10/16/2026 21:34 | 25 | 9.915 |
| 10/16/2026 21:34 | 368 | 9.91 |
| 10/16/2026 21:33 | 200 | 9.92 |
| 10/16/2026 21:33 | 100 | 9.91 |
| 10/16/2026 21:33 | 100 | 9.92 |
| 10/16/2026 21:33 | 6012 | 9.92 |
| 10/16/2026 21:33 | 4 | 9.93 |
| 10/16/2026 21:33 | 100 | 9.93 |
| 10/16/2026 21:33 | 100 | 9.93 |
| 10/16/2026 21:32 | 100 | 9.94 |
| 10/16/2026 21:31 | 1 | 9.965 |
| 10/16/2026 21:31 | 34 | 9.98 |
| 10/16/2026 21:29 | 1 | 9.98 |
| 10/16/2026 21:27 | 60 | 10.00 |
| 10/16/2026 21:27 | 1 | 9.99 |
| 10/16/2026 21:26 | 99 | 9.98 |
| 10/16/2026 21:26 | 1 | 9.98 |
| 10/16/2026 21:26 | 76 | 10.00 |
| 10/16/2026 21:26 | 38 | 10.00 |
| 10/16/2026 21:26 | 47 | 10.00 |
| 10/16/2026 21:26 | 46 | 10.00 |
| 10/16/2026 21:20 | 6 | 10.05 |
| 10/16/2026 21:19 | 100 | 10.02 |
| 10/16/2026 21:19 | 100 | 10.00 |
| 10/16/2026 21:19 | 100 | 10.00 |
| 10/16/2026 21:19 | 71 | 9.99 |
| 10/16/2026 21:17 | 7 | 9.975 |
| 10/16/2026 21:17 | 7 | 9.99 |
| 10/16/2026 21:17 | 27 | 10.015 |
| 10/16/2026 21:13 | 146 | 9.99 |
| 10/16/2026 21:13 | 100 | 9.99 |
| 10/16/2026 21:13 | 10 | 9.99 |
| 10/16/2026 21:13 | 100 | 9.99 |
| 10/16/2026 21:13 | 2 | 10.00 |
| 10/16/2026 21:13 | 100 | 10.00 |
| 10/16/2026 21:13 | 100 | 10.00 |
| 10/16/2026 21:13 | 100 | 10.00 |
| 10/16/2026 21:13 | 63 | 10.00 |
| 10/16/2026 21:11 | 3 | 9.98 |
| 10/16/2026 21:10 | 12 | 9.95 |
| 10/16/2026 21:10 | 100 | 9.94 |
| 10/16/2026 21:10 | 100 | 9.94 |
| 10/16/2026 21:07 | 5 | 9.92 |
| 10/16/2026 21:07 | 100 | 9.93 |
| 10/16/2026 21:07 | 100 | 9.94 |
| 10/16/2026 21:07 | 5 | 9.94 |
| 10/16/2026 21:07 | 56 | 9.95 |
| 10/16/2026 21:07 | 1 | 9.95 |
| 10/16/2026 21:06 | 53 | 9.95 |
| 10/16/2026 21:06 | 47 | 9.95 |
| 10/16/2026 21:06 | 100 | 9.975 |
| 10/16/2026 21:06 | 100 | 9.975 |
| 10/16/2026 21:05 | 100 | 9.96 |
| 10/16/2026 21:05 | 25 | 9.955 |
| 10/16/2026 21:05 | 25 | 9.955 |
| 10/16/2026 21:05 | 100 | 9.955 |
| 10/16/2026 21:05 | 100 | 9.96 |
| 10/16/2026 21:04 | 25 | 9.96 |
| 10/16/2026 21:03 | 49 | 9.96 |
| 10/16/2026 21:03 | 100 | 9.97 |
| 10/16/2026 21:03 | 100 | 9.98 |
| 10/16/2026 21:03 | 100 | 9.97 |
| 10/16/2026 21:03 | 100 | 9.96 |
| 10/16/2026 21:03 | 100 | 9.96 |
| 10/16/2026 21:01 | 25 | 9.95 |
| 10/16/2026 21:01 | 100 | 9.96 |
| 10/16/2026 21:01 | 100 | 9.96 |
| 10/16/2026 21:01 | 100 | 9.96 |
| 10/16/2026 21:01 | 10 | 9.98 |
| 10/16/2026 21:01 | 150 | 9.98 |
| 10/16/2026 21:01 | 650 | 9.98 |
| 10/16/2026 21:00 | 1 | 9.99 |
| 10/16/2026 20:59 | 10 | 9.99 |
| 10/16/2026 20:59 | 10 | 9.99 |
| 10/16/2026 20:59 | 10 | 9.99 |
| 10/16/2026 20:59 | 25 | 9.99 |
| 10/16/2026 20:59 | 100 | 9.99 |
| 10/16/2026 20:56 | 100 | 9.945 |
| 10/16/2026 20:55 | 281 | 9.95 |
| 10/16/2026 20:55 | 79 | 9.95 |
| 10/16/2026 20:55 | 1 | 9.95 |
| 10/16/2026 20:55 | 20 | 9.95 |
| 10/16/2026 20:54 | 53 | 9.96 |
| 10/16/2026 20:54 | 47 | 9.955 |
| 10/16/2026 20:54 | 200 | 9.955 |
| 10/16/2026 20:54 | 200 | 9.96 |
| 10/16/2026 20:54 | 100 | 9.96 |
| 10/16/2026 20:53 | 100 | 9.95 |
| 10/16/2026 20:52 | 1 | 9.97 |
| 10/16/2026 20:47 | 12 | 9.99 |
| 10/16/2026 20:46 | 23 | 9.99 |
| 10/16/2026 20:42 | 100 | 9.99 |
| 10/16/2026 20:42 | 100 | 9.99 |
| 10/16/2026 20:42 | 200 | 9.99 |
| 10/16/2026 20:42 | 10 | 10.01 |
| 10/16/2026 20:41 | 100 | 10.01 |
| 10/16/2026 20:40 | 100 | 10.02 |
| 10/16/2026 20:40 | 100 | 10.02 |
| 10/16/2026 20:40 | 100 | 10.02 |
| 10/16/2026 20:40 | 11 | 10.02 |
| 10/16/2026 20:40 | 25 | 10.00 |
| 10/16/2026 20:40 | 20 | 10.00 |
| 10/16/2026 20:40 | 100 | 9.99 |
| 10/16/2026 20:40 | 18 | 9.99 |
| 10/16/2026 20:40 | 5 | 9.99 |
| 10/16/2026 20:40 | 4 | 9.99 |
| 10/16/2026 20:40 | 96 | 9.99 |
| 10/16/2026 20:36 | 21 | 9.975 |
| 10/16/2026 20:34 | 1 | 9.97 |
| 10/16/2026 20:32 | 27 | 9.97 |
| 10/16/2026 20:32 | 100 | 9.97 |
| 10/16/2026 20:32 | 86 | 9.97 |
| 10/16/2026 20:29 | 100 | 9.96 |
| 10/16/2026 20:22 | 16 | 9.945 |
| 10/16/2026 20:20 | 100 | 9.92 |
| 10/16/2026 20:20 | 1 | 9.95 |
| 10/16/2026 20:18 | 1 | 9.95 |
| 10/16/2026 20:18 | 42 | 9.95 |
| 10/16/2026 20:17 | 1 | 9.95 |
| 10/16/2026 20:16 | 13 | 9.96 |
| 10/16/2026 20:15 | 8 | 9.96 |
| 10/16/2026 20:15 | 100 | 9.965 |
| 10/16/2026 20:15 | 14 | 9.95 |
| 10/16/2026 20:15 | 1 | 9.96 |
| 10/16/2026 20:14 | 1 | 9.96 |
| 10/16/2026 20:14 | 1 | 9.96 |
| 10/16/2026 20:14 | 1 | 9.95 |
| 10/16/2026 20:14 | 101 | 9.95 |
| 10/16/2026 20:14 | 99 | 9.95 |
| 10/16/2026 20:14 | 99 | 9.95 |
| 10/16/2026 20:14 | 100 | 9.95 |
| 10/16/2026 20:14 | 7 | 9.95 |
| 10/16/2026 20:12 | 19 | 9.925 |
| 10/16/2026 20:11 | 1 | 9.925 |
| 10/16/2026 20:08 | 400 | 9.91 |
| 10/16/2026 20:04 | 100 | 9.89 |
| 10/16/2026 20:04 | 5 | 9.90 |
| 10/16/2026 20:04 | 26 | 9.90 |
| 10/16/2026 20:03 | 1 | 9.91 |
| 10/16/2026 20:03 | 1 | 9.91 |
| 10/16/2026 20:03 | 1 | 9.91 |
| 10/16/2026 20:01 | 290 | 9.92 |
| 10/16/2026 19:56 | 183 | 9.94 |
| 10/16/2026 19:56 | 334 | 9.94 |
| 10/16/2026 19:56 | 99 | 9.94 |
| 10/16/2026 19:56 | 1 | 9.94 |
| 10/16/2026 19:55 | 100 | 9.945 |
| 10/16/2026 19:54 | 100 | 9.95 |
| 10/16/2026 19:53 | 100 | 9.97 |
| 10/16/2026 19:53 | 83 | 9.97 |
| 10/16/2026 19:53 | 100 | 9.97 |
| 10/16/2026 19:53 | 1000 | 9.96 |
| 10/16/2026 19:53 | 100 | 9.97 |
| 10/16/2026 19:53 | 24 | 9.97 |
| 10/16/2026 19:53 | 100 | 9.97 |
| 10/16/2026 19:50 | 3 | 10.00 |
| 10/16/2026 19:46 | 10 | 10.045 |
| 10/16/2026 19:41 | 15 | 10.04 |
| 10/16/2026 19:41 | 100 | 10.02 |
| 10/16/2026 19:41 | 919 | 10.02 |
| 10/16/2026 19:41 | 581 | 10.02 |
| 10/16/2026 19:41 | 100 | 10.01 |
| 10/16/2026 19:39 | 6 | 10.015 |
| 10/16/2026 19:38 | 100 | 10.015 |
| 10/16/2026 19:37 | 100 | 9.99 |
| 10/16/2026 19:37 | 500 | 9.99 |
| 10/16/2026 19:36 | 6 | 10.00 |
| 10/16/2026 19:35 | 6 | 10.00 |
| 10/16/2026 19:35 | 100 | 10.00 |
| 10/16/2026 19:35 | 100 | 10.00 |
| 10/16/2026 19:35 | 189 | 10.00 |
| 10/16/2026 19:35 | 1 | 10.00 |
| 10/16/2026 19:35 | 10 | 10.00 |
| 10/16/2026 19:34 | 18 | 9.985 |
| 10/16/2026 19:34 | 7 | 9.985 |
| 10/16/2026 19:29 | 36 | 10.00 |
| 10/16/2026 19:25 | 100 | 10.015 |
| 10/16/2026 19:25 | 100 | 10.01 |
| 10/16/2026 19:25 | 73 | 10.01 |
| 10/16/2026 19:25 | 53 | 10.01 |
| 10/16/2026 19:25 | 47 | 10.01 |
| 10/16/2026 19:24 | 100 | 9.985 |
| 10/16/2026 19:24 | 1 | 10.00 |
| 10/16/2026 19:24 | 8 | 10.00 |
| 10/16/2026 19:24 | 7 | 10.00 |
| 10/16/2026 19:24 | 8 | 10.00 |
| 10/16/2026 19:24 | 16 | 10.00 |
| 10/16/2026 19:24 | 200 | 10.00 |
| 10/16/2026 19:24 | 100 | 9.985 |
| 10/16/2026 19:19 | 46 | 9.995 |
| 10/16/2026 19:19 | 100 | 9.97 |
| 10/16/2026 19:17 | 92 | 9.995 |
| 10/16/2026 19:17 | 100 | 9.99 |
| 10/16/2026 19:17 | 182 | 9.99 |
| 10/16/2026 19:17 | 100 | 9.99 |
| 10/16/2026 19:17 | 100 | 9.99 |
| 10/16/2026 19:15 | 5 | 9.975 |
| 10/16/2026 19:15 | 9 | 9.975 |
| 10/16/2026 19:15 | 125 | 9.98 |
| 10/16/2026 19:14 | 111 | 9.975 |
| 10/16/2026 19:14 | 100 | 9.975 |
| 10/16/2026 19:14 | 5 | 9.98 |
| 10/16/2026 19:14 | 100 | 9.985 |
| 10/16/2026 19:14 | 400 | 9.99 |
| 10/16/2026 19:14 | 60 | 10.00 |
| 10/16/2026 19:14 | 100 | 10.00 |
| 10/16/2026 19:14 | 500 | 10.00 |
| 10/16/2026 19:14 | 200 | 10.00 |
| 10/16/2026 19:14 | 565 | 10.00 |
| 10/16/2026 19:14 | 550 | 10.00 |
| 10/16/2026 19:14 | 20 | 10.00 |
| 10/16/2026 19:12 | 102 | 10.01 |
| 10/16/2026 19:12 | 98 | 10.01 |
| 10/16/2026 19:12 | 2 | 10.01 |
| 10/16/2026 19:12 | 100 | 10.01 |
| 10/16/2026 19:12 | 5 | 10.02 |
| 10/16/2026 19:12 | 5 | 10.015 |
| 10/16/2026 19:11 | 6 | 10.02 |
| 10/16/2026 19:11 | 35 | 10.02 |
| 10/16/2026 19:11 | 100 | 10.02 |
| 10/16/2026 19:11 | 2 | 10.02 |
| 10/16/2026 19:11 | 100 | 10.02 |
| 10/16/2026 19:10 | 13 | 10.01 |
| 10/16/2026 19:10 | 34 | 10.01 |
| 10/16/2026 19:08 | 56 | 10.01 |
| 10/16/2026 19:08 | 10 | 10.04 |
| 10/16/2026 19:05 | 11 | 10.04 |
| 10/16/2026 19:05 | 7 | 10.04 |
| 10/16/2026 19:04 | 100 | 10.025 |
| 10/16/2026 19:04 | 300 | 10.025 |
| 10/16/2026 19:04 | 200 | 10.03 |
| 10/16/2026 19:04 | 125 | 10.01 |
| 10/16/2026 19:04 | 100 | 10.03 |
| 10/16/2026 19:04 | 100 | 10.03 |
| 10/16/2026 19:04 | 100 | 10.05 |
| 10/16/2026 19:04 | 1 | 10.05 |
| 10/16/2026 19:03 | 25 | 10.06 |
| 10/16/2026 19:01 | 100 | 10.085 |
| 10/16/2026 19:01 | 10 | 10.09 |
| 10/16/2026 19:01 | 25 | 10.09 |
| 10/16/2026 19:01 | 100 | 10.08 |
| 10/16/2026 19:01 | 90 | 10.08 |
| 10/16/2026 19:00 | 1 | 10.08 |
| 10/16/2026 18:58 | 82 | 10.065 |
| 10/16/2026 18:57 | 300 | 10.065 |
| 10/16/2026 18:56 | 5 | 10.09 |
| 10/16/2026 18:56 | 10 | 10.09 |
| 10/16/2026 18:56 | 25 | 10.09 |
| 10/16/2026 18:56 | 10 | 10.09 |
| 10/16/2026 18:56 | 25 | 10.09 |
| 10/16/2026 18:56 | 25 | 10.09 |
| 10/16/2026 18:53 | 10 | 10.095 |
| 10/16/2026 18:53 | 25 | 10.095 |
| 10/16/2026 18:53 | 25 | 10.095 |
| 10/16/2026 18:52 | 7 | 10.095 |
| 10/16/2026 18:51 | 22 | 10.10 |
| 10/16/2026 18:51 | 15 | 10.09 |
| 10/16/2026 18:51 | 25 | 10.09 |
| 10/16/2026 18:51 | 25 | 10.09 |
| 10/16/2026 18:51 | 25 | 10.09 |
| 10/16/2026 18:51 | 25 | 10.09 |
| 10/16/2026 18:48 | 5 | 10.08 |
| 10/16/2026 18:46 | 100 | 10.09 |
| 10/16/2026 18:46 | 82 | 10.09 |
| 10/16/2026 18:46 | 18 | 10.09 |
| 10/16/2026 18:46 | 5 | 10.10 |
| 10/16/2026 18:44 | 100 | 10.09 |
| 10/16/2026 18:44 | 38 | 10.09 |
| 10/16/2026 18:44 | 16 | 10.09 |
| 10/16/2026 18:44 | 10 | 10.09 |
| 10/16/2026 18:37 | 100 | 10.10 |
| 10/16/2026 18:37 | 45 | 10.10 |
| 10/16/2026 18:37 | 55 | 10.10 |
| 10/16/2026 18:37 | 62 | 10.10 |
| 10/16/2026 18:37 | 15 | 10.10 |
| 10/16/2026 18:33 | 100 | 10.10 |
| 10/16/2026 18:33 | 100 | 10.10 |
| 10/16/2026 18:33 | 82 | 10.105 |
| 10/16/2026 18:33 | 82 | 10.105 |
| 10/16/2026 18:31 | 100 | 10.14 |
| 10/16/2026 18:30 | 100 | 10.13 |
| 10/16/2026 18:30 | 19 | 10.14 |
| 10/16/2026 18:30 | 96 | 10.13 |
| 10/16/2026 18:30 | 195 | 10.13 |
| 10/16/2026 18:30 | 5 | 10.13 |
| 10/16/2026 18:30 | 100 | 10.12 |
| 10/16/2026 18:29 | 100 | 10.12 |
| 10/16/2026 18:29 | 100 | 10.12 |
| 10/16/2026 18:28 | 68 | 10.115 |
| 10/16/2026 18:28 | 100 | 10.12 |
| 10/16/2026 18:28 | 164 | 10.12 |
| 10/16/2026 18:28 | 36 | 10.12 |
| 10/16/2026 18:25 | 5 | 10.12 |
| 10/16/2026 18:25 | 100 | 10.13 |
| 10/16/2026 18:18 | 38 | 10.12 |
| 10/16/2026 18:18 | 1 | 10.11 |
| 10/16/2026 18:18 | 1 | 10.12 |
| 10/16/2026 18:18 | 19 | 10.15 |
| 10/16/2026 18:13 | 40 | 10.155 |
| 10/16/2026 18:13 | 40 | 10.155 |
| 10/16/2026 18:10 | 1 | 10.145 |
| 10/16/2026 18:10 | 3 | 10.155 |
| 10/16/2026 18:10 | 100 | 10.13 |
| 10/16/2026 18:09 | 65 | 10.15 |
| 10/16/2026 18:09 | 2 | 10.15 |
| 10/16/2026 18:09 | 1 | 10.15 |
| 10/16/2026 18:09 | 100 | 10.15 |
| 10/16/2026 18:08 | 25 | 10.15 |
| 10/16/2026 18:08 | 20 | 10.15 |
| 10/16/2026 18:08 | 2 | 10.16 |
| 10/16/2026 18:08 | 12 | 10.18 |
| 10/16/2026 18:08 | 2 | 10.19 |
| 10/16/2026 18:05 | 2 | 10.19 |
| 10/16/2026 18:05 | 2 | 10.19 |
| 10/16/2026 18:04 | 12 | 10.18 |
| 10/16/2026 18:04 | 88 | 10.18 |
| 10/16/2026 18:04 | 90 | 10.18 |
| 10/16/2026 18:04 | 100 | 10.18 |
| 10/16/2026 18:04 | 92 | 10.20 |
| 10/16/2026 18:04 | 25 | 10.19 |
| 10/16/2026 18:04 | 833 | 10.18 |
| 10/16/2026 18:04 | 545 | 10.18 |
| 10/16/2026 18:04 | 2289 | 10.18 |
| 10/16/2026 18:04 | 65 | 10.18 |
| 10/16/2026 18:04 | 300 | 10.18 |
| 10/16/2026 18:03 | 100 | 10.18 |
| 10/16/2026 18:02 | 8 | 10.20 |
| 10/16/2026 18:02 | 2 | 10.20 |
| 10/16/2026 18:01 | 100 | 10.20 |
| 10/16/2026 18:01 | 241 | 10.20 |
| 10/16/2026 18:01 | 100 | 10.22 |
| 10/16/2026 18:01 | 1 | 10.21 |
| 10/16/2026 18:01 | 100 | 10.21 |
| 10/16/2026 18:01 | 200 | 10.21 |
| 10/16/2026 17:59 | 3 | 10.23 |
| 10/16/2026 17:59 | 100 | 10.23 |
| 10/16/2026 17:59 | 100 | 10.22 |
| 10/16/2026 17:59 | 13 | 10.21 |
| 10/16/2026 17:59 | 25 | 10.21 |
| 10/16/2026 17:59 | 25 | 10.21 |
| 10/16/2026 17:58 | 59 | 10.20 |
| 10/16/2026 17:58 | 49 | 10.20 |
| 10/16/2026 17:56 | 42 | 10.21 |
| 10/16/2026 17:56 | 100 | 10.21 |
| 10/16/2026 17:54 | 100 | 10.21 |
| 10/16/2026 17:54 | 100 | 10.21 |
| 10/16/2026 17:54 | 100 | 10.22 |
| 10/16/2026 17:51 | 80 | 10.22 |
| 10/16/2026 17:51 | 180 | 10.22 |
| 10/16/2026 17:51 | 10 | 10.22 |
| 10/16/2026 17:51 | 10 | 10.23 |
| 10/16/2026 17:44 | 60 | 10.27 |
| 10/16/2026 17:44 | 34 | 10.28 |
| 10/16/2026 17:42 | 13 | 10.29 |
| 10/16/2026 17:42 | 200 | 10.28 |
| 10/16/2026 17:39 | 10 | 10.28 |
| 10/16/2026 17:39 | 85 | 10.25 |
| 10/16/2026 17:39 | 100 | 10.25 |
| 10/16/2026 17:32 | 100 | 10.27 |
| 10/16/2026 17:32 | 300 | 10.29 |
| 10/16/2026 17:32 | 100 | 10.29 |
| 10/16/2026 17:32 | 100 | 10.29 |
| 10/16/2026 17:32 | 4132 | 10.29 |
| 10/16/2026 17:32 | 100 | 10.30 |
| 10/16/2026 17:32 | 163 | 10.30 |
| 10/16/2026 17:32 | 37 | 10.30 |
| 10/16/2026 17:31 | 1 | 10.345 |
| 10/16/2026 17:30 | 1 | 10.38 |
| 10/16/2026 17:30 | 2 | 10.38 |
| 10/16/2026 17:30 | 100 | 10.35 |
| 10/16/2026 17:30 | 100 | 10.29 |
| 10/16/2026 17:26 | 100 | 10.28 |
| 10/16/2026 17:26 | 100 | 10.27 |
| 10/16/2026 17:26 | 2000 | 10.27 |
| 10/16/2026 17:22 | 100 | 10.30 |
| 10/16/2026 17:22 | 100 | 10.30 |
| 10/16/2026 17:22 | 200 | 10.30 |
| 10/16/2026 17:22 | 100 | 10.31 |
| 10/16/2026 17:17 | 31 | 10.32 |
| 10/16/2026 17:16 | 9 | 10.32 |
| 10/16/2026 17:15 | 10 | 10.37 |
| 10/16/2026 17:15 | 100 | 10.36 |
| 10/16/2026 17:15 | 100 | 10.35 |
| 10/16/2026 17:14 | 88 | 10.29 |
| 10/16/2026 17:13 | 100 | 10.295 |
| 10/16/2026 17:13 | 100 | 10.28 |
| 10/16/2026 17:13 | 100 | 10.28 |
| 10/16/2026 17:11 | 95 | 10.28 |
| 10/16/2026 17:11 | 125 | 10.29 |
| 10/16/2026 17:11 | 100 | 10.29 |
| 10/16/2026 17:11 | 100 | 10.28 |
| 10/16/2026 17:11 | 5 | 10.28 |
| 10/16/2026 17:11 | 300 | 10.32 |
| 10/16/2026 17:10 | 100 | 10.33 |
| 10/16/2026 17:10 | 100 | 10.34 |
| 10/16/2026 17:10 | 188 | 10.34 |
| 10/16/2026 17:10 | 9 | 10.36 |
| 10/16/2026 17:10 | 400 | 10.35 |
| 10/16/2026 17:10 | 60 | 10.35 |
| 10/16/2026 17:10 | 100 | 10.35 |
| 10/16/2026 17:10 | 40 | 10.35 |
| 10/16/2026 17:10 | 100 | 10.35 |
| 10/16/2026 17:10 | 100 | 10.35 |
| 10/16/2026 17:10 | 100 | 10.34 |
| 10/16/2026 17:10 | 69 | 10.34 |
| 10/16/2026 17:10 | 25 | 10.34 |
| 10/16/2026 17:10 | 75 | 10.34 |
| 10/16/2026 17:10 | 100 | 10.34 |
| 10/16/2026 17:10 | 125 | 10.34 |
| 10/16/2026 17:10 | 100 | 10.33 |
| 10/16/2026 17:10 | 100 | 10.21 |
| 10/16/2026 17:10 | 95 | 10.21 |
| 10/16/2026 17:10 | 100 | 10.23 |
| 10/16/2026 17:10 | 100 | 10.23 |
| 10/16/2026 17:10 | 100 | 10.23 |
| 10/16/2026 17:10 | 33 | 10.24 |
| 10/16/2026 17:10 | 67 | 10.24 |
| 10/16/2026 17:10 | 67 | 10.24 |
| 10/16/2026 17:09 | 53 | 10.24 |
| 10/16/2026 17:09 | 8 | 10.24 |
| 10/16/2026 17:09 | 14 | 10.24 |
| 10/16/2026 17:07 | 100 | 10.29 |
| 10/16/2026 17:07 | 49 | 10.31 |
| 10/16/2026 17:07 | 1 | 10.31 |
| 10/16/2026 17:06 | 100 | 10.35 |
| 10/16/2026 17:06 | 100 | 10.34 |
| 10/16/2026 17:05 | 96 | 10.31 |
| 10/16/2026 17:05 | 12 | 10.31 |
| 10/16/2026 17:03 | 100 | 10.305 |
| 10/16/2026 17:03 | 200 | 10.315 |
| 10/16/2026 17:03 | 100 | 10.315 |
| 10/16/2026 17:03 | 100 | 10.305 |
| 10/16/2026 17:03 | 100 | 10.305 |
| 10/16/2026 17:03 | 12 | 10.31 |
| 10/16/2026 17:03 | 20 | 10.31 |
| 10/16/2026 17:03 | 100 | 10.30 |
| 10/16/2026 17:02 | 28 | 10.265 |
| 10/16/2026 17:02 | 100 | 10.265 |
| 10/16/2026 17:02 | 11 | 10.265 |
| 10/16/2026 17:01 | 2 | 10.25 |
| 10/16/2026 17:01 | 99 | 10.27 |
| 10/16/2026 17:01 | 36 | 10.275 |
| 10/16/2026 17:01 | 1 | 10.27 |
| 10/16/2026 17:01 | 27 | 10.27 |
| 10/16/2026 17:01 | 100 | 10.27 |
| 10/16/2026 17:01 | 100 | 10.255 |
| 10/16/2026 17:00 | 100 | 10.26 |
| 10/16/2026 16:59 | 100 | 10.25 |
| 10/16/2026 16:56 | 32 | 10.25 |
| 10/16/2026 16:55 | 100 | 10.235 |
| 10/16/2026 16:55 | 1 | 10.23 |
| 10/16/2026 16:55 | 100 | 10.23 |
| 10/16/2026 16:55 | 100 | 10.21 |
| 10/16/2026 16:54 | 5 | 10.19 |
| 10/16/2026 16:54 | 100 | 10.19 |
| 10/16/2026 16:54 | 100 | 10.19 |
| 10/16/2026 16:54 | 81 | 10.19 |
| 10/16/2026 16:53 | 88 | 10.20 |
| 10/16/2026 16:53 | 12 | 10.20 |
| 10/16/2026 16:53 | 10 | 10.20 |
| 10/16/2026 16:53 | 297 | 10.20 |
| 10/16/2026 16:53 | 100 | 10.21 |
| 10/16/2026 16:53 | 100 | 10.21 |
| 10/16/2026 16:53 | 3 | 10.20 |
| 10/16/2026 16:53 | 100 | 10.21 |
| 10/16/2026 16:51 | 25 | 10.255 |
| 10/16/2026 16:51 | 400 | 10.27 |
| 10/16/2026 16:51 | 97 | 10.28 |
| 10/16/2026 16:51 | 3 | 10.28 |
| 10/16/2026 16:50 | 100 | 10.30 |
| 10/16/2026 16:50 | 100 | 10.30 |
| 10/16/2026 16:50 | 69 | 10.29 |
| 10/16/2026 16:49 | 7 | 10.28 |
| 10/16/2026 16:47 | 30 | 10.23 |
| 10/16/2026 16:47 | 100 | 10.23 |
| 10/16/2026 16:43 | 200 | 10.23 |
| 10/16/2026 16:43 | 61 | 10.24 |
| 10/16/2026 16:43 | 39 | 10.24 |
| 10/16/2026 16:43 | 100 | 10.24 |
| 10/16/2026 16:43 | 100 | 10.24 |
| 10/16/2026 16:43 | 100 | 10.24 |
| 10/16/2026 16:43 | 100 | 10.24 |
| 10/16/2026 16:43 | 61 | 10.23 |
| 10/16/2026 16:43 | 79 | 10.23 |
| 10/16/2026 16:42 | 21 | 10.23 |
| 10/16/2026 16:42 | 91 | 10.23 |
| 10/16/2026 16:42 | 9 | 10.23 |
| 10/16/2026 16:42 | 100 | 10.24 |
| 10/16/2026 16:30 | 100 | 10.28 |
| 10/16/2026 16:30 | 198 | 10.25 |
| 10/16/2026 16:30 | 100 | 10.24 |
| 10/16/2026 16:30 | 1 | 10.23 |
| 10/16/2026 16:25 | 46 | 10.21 |
| 10/16/2026 16:25 | 138 | 10.24 |
| 10/16/2026 16:25 | 62 | 10.24 |
| 10/16/2026 16:25 | 200 | 10.24 |
| 10/16/2026 16:25 | 100 | 10.24 |
| 10/16/2026 16:25 | 89 | 10.24 |
| 10/16/2026 16:25 | 11 | 10.24 |
| 10/16/2026 16:25 | 3070 | 10.25 |
| 10/16/2026 16:24 | 100 | 10.27 |
| 10/16/2026 16:22 | 100 | 10.285 |
| 10/16/2026 16:22 | 37 | 10.30 |
| 10/16/2026 16:22 | 63 | 10.30 |
| 10/16/2026 16:22 | 17 | 10.30 |
| 10/16/2026 16:21 | 100 | 10.325 |
| 10/16/2026 16:20 | 39 | 10.335 |
| 10/16/2026 16:18 | 100 | 10.35 |
| 10/16/2026 16:18 | 300 | 10.35 |
| 10/16/2026 16:18 | 38 | 10.32 |
| 10/16/2026 16:18 | 100 | 10.31 |
| 10/16/2026 16:18 | 100 | 10.31 |
| 10/16/2026 16:18 | 100 | 10.30 |
| 10/16/2026 16:18 | 300 | 10.30 |
| 10/16/2026 16:18 | 125 | 10.30 |
| 10/16/2026 16:15 | 3 | 10.30 |
| 10/16/2026 16:15 | 200 | 10.29 |
| 10/16/2026 16:14 | 100 | 10.29 |
| 10/16/2026 16:14 | 100 | 10.31 |
| 10/16/2026 16:14 | 200 | 10.31 |
| 10/16/2026 16:14 | 100 | 10.305 |
| 10/16/2026 16:14 | 100 | 10.26 |
| 10/16/2026 16:14 | 43 | 10.26 |
| 10/16/2026 16:13 | 14 | 10.24 |
| 10/16/2026 16:12 | 100 | 10.24 |
| 10/16/2026 16:11 | 9 | 10.20 |
| 10/16/2026 16:11 | 1 | 10.21 |
| 10/16/2026 16:09 | 32 | 10.21 |
| 10/16/2026 16:09 | 1 | 10.21 |
| 10/16/2026 16:08 | 100 | 10.25 |
| 10/16/2026 16:05 | 2 | 10.25 |
| 10/16/2026 16:05 | 2 | 10.25 |
| 10/16/2026 16:05 | 100 | 10.25 |
| 10/16/2026 16:02 | 2 | 10.235 |
| 10/16/2026 16:02 | 100 | 10.24 |
| 10/16/2026 16:02 | 16 | 10.24 |
| 10/16/2026 16:01 | 100 | 10.235 |
| 10/16/2026 16:01 | 1 | 10.215 |
| 10/16/2026 15:57 | 1 | 10.22 |
| 10/16/2026 15:56 | 3 | 10.29 |
| 10/16/2026 15:56 | 23 | 10.22 |
| 10/16/2026 15:56 | 100 | 10.22 |
| 10/16/2026 15:51 | 100 | 10.20 |
| 10/16/2026 15:51 | 100 | 10.20 |
| 10/16/2026 15:51 | 1 | 10.16 |
| 10/16/2026 15:51 | 100 | 10.16 |
| 10/16/2026 15:50 | 15 | 10.13 |
| 10/16/2026 15:50 | 60 | 10.13 |
| 10/16/2026 15:50 | 100 | 10.13 |
| 10/16/2026 15:50 | 100 | 10.11 |
| 10/16/2026 15:50 | 100 | 10.13 |
| 10/16/2026 15:50 | 250 | 10.11 |
| 10/16/2026 15:50 | 339 | 10.11 |
| 10/16/2026 15:50 | 239 | 10.11 |
| 10/16/2026 15:50 | 10 | 10.11 |
| 10/16/2026 15:50 | 30 | 10.11 |
| 10/16/2026 15:50 | 132 | 10.11 |
| 10/16/2026 15:50 | 50 | 10.12 |
| 10/16/2026 15:50 | 100 | 10.15 |
| 10/16/2026 15:50 | 10 | 10.15 |
| 10/16/2026 15:49 | 100 | 10.205 |
| 10/16/2026 15:49 | 25 | 10.205 |
| 10/16/2026 15:45 | 10 | 10.22 |
| 10/16/2026 15:45 | 100 | 10.26 |
| 10/16/2026 15:43 | 300 | 10.29 |
| 10/16/2026 15:43 | 3 | 10.27 |
| 10/16/2026 15:43 | 100 | 10.27 |
| 10/16/2026 15:43 | 100 | 10.28 |
| 10/16/2026 15:43 | 100 | 10.27 |
| 10/16/2026 15:43 | 100 | 10.28 |
| 10/16/2026 15:43 | 100 | 10.31 |
| 10/16/2026 15:43 | 200 | 10.31 |
| 10/16/2026 15:41 | 4 | 10.285 |
| 10/16/2026 15:41 | 10 | 10.285 |
| 10/16/2026 15:41 | 10 | 10.285 |
| 10/16/2026 15:41 | 10 | 10.285 |
| 10/16/2026 15:41 | 10 | 10.285 |
| 10/16/2026 15:41 | 10 | 10.285 |
| 10/16/2026 15:41 | 10 | 10.285 |
| 10/16/2026 15:41 | 10 | 10.285 |
| 10/16/2026 15:41 | 25 | 10.285 |
| 10/16/2026 15:40 | 30 | 10.30 |
| 10/16/2026 15:40 | 130 | 10.29 |
| 10/16/2026 15:40 | 162 | 10.275 |
| 10/16/2026 15:40 | 50 | 10.25 |
| 10/16/2026 15:40 | 50 | 10.25 |
| 10/16/2026 15:40 | 100 | 10.25 |
| 10/16/2026 15:40 | 100 | 10.25 |
| 10/16/2026 15:40 | 100 | 10.25 |
| 10/16/2026 15:39 | 100 | 10.29 |
| 10/16/2026 15:39 | 100 | 10.28 |
| 10/16/2026 15:39 | 400 | 10.28 |
| 10/16/2026 15:39 | 100 | 10.12 |
| 10/16/2026 15:39 | 489 | 10.10 |
| 10/16/2026 15:39 | 11 | 10.10 |
| 10/16/2026 15:39 | 110 | 10.15 |
| 10/16/2026 15:35 | 1 | 10.225 |
| 10/16/2026 15:32 | 100 | 10.225 |
| 10/16/2026 15:30 | 400 | 10.20 |
| 10/16/2026 15:30 | 230 | 10.20 |
| 10/16/2026 15:30 | 100 | 10.23 |
| 10/16/2026 15:30 | 250 | 10.25 |
| 10/16/2026 15:30 | 40 | 10.25 |
| 10/16/2026 15:30 | 25 | 10.375 |
| 10/16/2026 15:30 | 4492 | 10.39 |
| 10/16/2026 12:34 | 152 | 10.50 |