Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.91
-0.07
(
-3.54% )
|
1.84
|
100 |
2.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.91 |
| 08/14/2026 23:20 | � | 1.91 |
| 08/14/2026 22:30 | � | 1.91 |
| 08/14/2026 22:00 | � | 1.91 |
| 08/14/2026 22:00 | 51 | 1.91 |
| 08/14/2026 21:59 | 7 | 1.96 |
| 08/14/2026 21:59 | 391 | 1.89 |
| 08/14/2026 21:34 | 9 | 1.89 |
| 08/14/2026 20:34 | 63 | 1.92 |
| 08/14/2026 20:34 | 54 | 1.93 |
| 08/14/2026 20:34 | 100 | 1.93 |
| 08/14/2026 20:33 | 154 | 1.91 |
| 08/14/2026 20:30 | 100 | 1.92 |
| 08/14/2026 20:29 | 154 | 1.90 |
| 08/14/2026 20:29 | 100 | 1.89 |
| 08/14/2026 20:28 | 1 | 1.90 |
| 08/14/2026 20:18 | 1 | 1.90 |
| 08/14/2026 20:15 | 1 | 1.90 |
| 08/14/2026 20:15 | 1 | 1.90 |
| 08/14/2026 20:14 | 1 | 1.90 |
| 08/14/2026 20:13 | 1 | 1.90 |
| 08/14/2026 20:13 | 1 | 1.90 |
| 08/14/2026 20:13 | 100 | 1.90 |
| 08/14/2026 20:13 | 8 | 1.90 |
| 08/14/2026 20:13 | 592 | 1.90 |
| 08/14/2026 18:11 | 112 | 1.90 |
| 08/14/2026 18:11 | 300 | 1.90 |
| 08/14/2026 17:51 | 14 | 1.94 |
| 08/14/2026 16:57 | 199 | 1.85 |
| 08/14/2026 16:57 | 154 | 1.87 |
| 08/14/2026 16:57 | 101 | 1.90 |
| 08/14/2026 16:57 | 699 | 1.90 |
| 08/14/2026 16:57 | 200 | 1.90 |
| 08/14/2026 15:32 | 174 | 2.00 |
| 08/14/2026 15:30 | 26 | 2.00 |