Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
22.61
+0.13
(
+0.58% )
|
22.40
|
200 |
22.90
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 22.61 |
| 08/14/2026 23:20 | � | 22.61 |
| 08/14/2026 22:30 | � | 22.61 |
| 08/14/2026 22:00 | � | 22.61 |
| 08/14/2026 22:00 | 245 | 22.61 |
| 08/14/2026 21:59 | 1 | 22.85 |
| 08/14/2026 21:59 | 1 | 22.85 |
| 08/14/2026 21:39 | 100 | 22.85 |
| 08/14/2026 21:39 | 1 | 22.85 |
| 08/14/2026 21:38 | 6 | 22.75 |
| 08/14/2026 21:38 | 94 | 22.75 |
| 08/14/2026 21:38 | 6 | 22.76 |
| 08/14/2026 21:30 | 4 | 22.86 |
| 08/14/2026 21:30 | 1 | 22.85 |
| 08/14/2026 21:30 | 1 | 22.85 |
| 08/14/2026 21:30 | 1 | 22.82 |
| 08/14/2026 21:26 | 34 | 22.81 |
| 08/14/2026 21:20 | 3 | 22.81 |
| 08/14/2026 21:18 | 1 | 22.81 |
| 08/14/2026 21:18 | 1 | 22.80 |
| 08/14/2026 21:16 | 100 | 22.81 |
| 08/14/2026 21:15 | 3 | 22.855 |
| 08/14/2026 21:05 | 100 | 22.86 |
| 08/14/2026 20:54 | 100 | 22.86 |
| 08/14/2026 20:29 | 1 | 22.82 |
| 08/14/2026 20:06 | 100 | 22.89 |
| 08/14/2026 20:05 | 100 | 22.89 |
| 08/14/2026 20:05 | 300 | 22.89 |
| 08/14/2026 20:05 | 77 | 22.93 |
| 08/14/2026 20:05 | 100 | 22.91 |
| 08/14/2026 20:04 | 2 | 22.64 |
| 08/14/2026 19:21 | 3 | 22.64 |
| 08/14/2026 18:50 | 16 | 22.63 |
| 08/14/2026 18:50 | 1 | 22.54 |
| 08/14/2026 18:50 | 1 | 22.53 |