Capital Clean Rg
CCEC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:18:10
Bid
06/17/2026 - 21:36:01
Bid
Volume 		Ask
06/17/2026 - 21:36:01
Ask
Volume
20.55
-0.66 ( -3.11% )
20.36
200
21.26
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:34 3 20.41
06/17/2026 21:34 55 20.49
06/17/2026 21:34 1 20.50
06/17/2026 21:31 1 20.64
06/17/2026 21:31 1 20.64
06/17/2026 21:29 3 20.65
06/17/2026 21:26 3 20.41
06/17/2026 21:20 99 20.70
06/17/2026 21:18 1 20.77
06/17/2026 21:18 100 20.55
06/17/2026 21:18 100 20.55
06/17/2026 21:16 100 20.70
06/17/2026 21:15 1 20.73
06/17/2026 21:14 100 20.66
06/17/2026 21:14 141 20.66
06/17/2026 21:14 59 20.65
06/17/2026 21:14 41 20.65
06/17/2026 21:12 1 20.53
06/17/2026 21:10 13 20.55
06/17/2026 21:09 22 20.60
06/17/2026 21:09 78 20.60
06/17/2026 21:05 54 20.73
06/17/2026 21:05 100 20.69
06/17/2026 21:02 5 20.71
06/17/2026 21:02 30 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 5 20.71
06/17/2026 21:02 1 20.71
06/17/2026 21:02 5 20.71
06/17/2026 21:02 5 20.71
06/17/2026 21:02 5 20.71
06/17/2026 21:02 5 20.71
06/17/2026 21:02 5 20.71
06/17/2026 21:02 5 20.71
06/17/2026 21:02 5 20.71
06/17/2026 21:02 5 20.71
06/17/2026 21:02 5 20.71
06/17/2026 21:02 54 20.78
06/17/2026 21:02 30 20.69
06/17/2026 21:01 3 20.81
06/17/2026 21:01 97 20.81
06/17/2026 21:01 1 20.51
06/17/2026 21:00 100 20.75
06/17/2026 20:58 10 20.75
06/17/2026 20:58 20 20.75
06/17/2026 20:58 10 20.74
06/17/2026 20:58 30 20.74
06/17/2026 20:58 30 20.74
06/17/2026 20:58 30 20.74
06/17/2026 20:58 4 20.75
06/17/2026 20:58 1 20.75
06/17/2026 20:56 1 20.81
06/17/2026 20:53 197 20.70
06/17/2026 20:53 100 20.70
06/17/2026 20:48 4 20.70
06/17/2026 20:45 100 20.72
06/17/2026 20:39 9 20.74
06/17/2026 20:39 33 20.74
06/17/2026 20:39 45 20.74
06/17/2026 20:39 58 20.74
06/17/2026 20:39 9 20.73
06/17/2026 20:39 91 20.73
06/17/2026 20:39 54 20.73
06/17/2026 20:37 42 20.74
06/17/2026 20:37 3 20.73
06/17/2026 20:37 100 20.73
06/17/2026 20:37 100 20.71
06/17/2026 20:36 44 20.61
06/17/2026 20:36 56 20.61
06/17/2026 20:36 100 20.61
06/17/2026 20:36 44 20.59
06/17/2026 20:36 1 20.59
06/17/2026 20:36 100 20.57
06/17/2026 20:36 100 20.59
06/17/2026 20:32 100 20.62
06/17/2026 20:24 100 20.70
06/17/2026 20:11 15 20.81
06/17/2026 19:34 100 20.72
06/17/2026 19:34 50 20.73
06/17/2026 19:34 3 20.73
06/17/2026 19:34 100 20.85
06/17/2026 19:34 100 20.95
06/17/2026 19:32 47 21.01
06/17/2026 19:32 50 21.01
06/17/2026 19:31 1 21.02
06/17/2026 19:31 5 21.02
06/17/2026 19:31 32 21.02
06/17/2026 19:20 1 21.00
06/17/2026 19:02 100 21.10
06/17/2026 18:54 52 21.09
06/17/2026 18:54 100 21.09
06/17/2026 18:54 4 21.10
06/17/2026 18:54 3 21.10
06/17/2026 18:49 54 21.23
06/17/2026 18:48 1 21.23
06/17/2026 18:33 100 21.23
06/17/2026 17:57 100 21.21
06/17/2026 17:14 100 21.21
06/17/2026 17:14 100 21.21
06/17/2026 17:14 218 21.21
06/17/2026 17:14 51 21.21
06/17/2026 17:14 100 21.21
06/17/2026 17:14 100 21.22
06/17/2026 15:30 5 21.21