Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
20.37
-0.84
(
-3.96% )
|
20.25
|
100 |
21.21
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 20.37 |
| 06/17/2026 22:30 | � | 20.37 |
| 06/17/2026 22:00 | � | 20.37 |
| 06/17/2026 22:00 | 67 | 20.37 |
| 06/17/2026 21:59 | 18 | 20.36 |
| 06/17/2026 21:59 | 4 | 20.40 |
| 06/17/2026 21:59 | 3 | 20.39 |
| 06/17/2026 21:59 | 3 | 20.39 |
| 06/17/2026 21:59 | 3 | 20.39 |
| 06/17/2026 21:58 | 16 | 20.58 |
| 06/17/2026 21:58 | 10 | 20.58 |
| 06/17/2026 21:58 | 3 | 20.39 |
| 06/17/2026 21:57 | 1 | 20.47 |
| 06/17/2026 21:57 | 77 | 20.47 |
| 06/17/2026 21:56 | 1 | 20.48 |
| 06/17/2026 21:56 | 27 | 20.48 |
| 06/17/2026 21:55 | 1 | 20.42 |
| 06/17/2026 21:55 | 77 | 20.48 |
| 06/17/2026 21:55 | 1 | 20.37 |
| 06/17/2026 21:54 | 1 | 20.38 |
| 06/17/2026 21:54 | 3 | 20.38 |
| 06/17/2026 21:53 | 33 | 20.475 |
| 06/17/2026 21:51 | 3 | 20.37 |
| 06/17/2026 21:47 | 15 | 20.41 |
| 06/17/2026 21:46 | 1 | 20.41 |
| 06/17/2026 21:46 | 95 | 20.41 |
| 06/17/2026 21:34 | 3 | 20.41 |
| 06/17/2026 21:34 | 55 | 20.49 |
| 06/17/2026 21:34 | 1 | 20.50 |
| 06/17/2026 21:31 | 1 | 20.64 |
| 06/17/2026 21:31 | 1 | 20.64 |
| 06/17/2026 21:29 | 3 | 20.65 |
| 06/17/2026 21:26 | 3 | 20.41 |
| 06/17/2026 21:20 | 99 | 20.70 |
| 06/17/2026 21:18 | 1 | 20.77 |
| 06/17/2026 21:18 | 100 | 20.55 |
| 06/17/2026 21:18 | 100 | 20.55 |
| 06/17/2026 21:16 | 100 | 20.70 |
| 06/17/2026 21:15 | 1 | 20.73 |
| 06/17/2026 21:14 | 100 | 20.66 |
| 06/17/2026 21:14 | 141 | 20.66 |
| 06/17/2026 21:14 | 59 | 20.65 |
| 06/17/2026 21:14 | 41 | 20.65 |
| 06/17/2026 21:12 | 1 | 20.53 |
| 06/17/2026 21:10 | 13 | 20.55 |
| 06/17/2026 21:09 | 22 | 20.60 |
| 06/17/2026 21:09 | 78 | 20.60 |
| 06/17/2026 21:05 | 54 | 20.73 |
| 06/17/2026 21:05 | 100 | 20.69 |
| 06/17/2026 21:02 | 5 | 20.71 |
| 06/17/2026 21:02 | 30 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 5 | 20.71 |
| 06/17/2026 21:02 | 1 | 20.71 |
| 06/17/2026 21:02 | 5 | 20.71 |
| 06/17/2026 21:02 | 5 | 20.71 |
| 06/17/2026 21:02 | 5 | 20.71 |
| 06/17/2026 21:02 | 5 | 20.71 |
| 06/17/2026 21:02 | 5 | 20.71 |
| 06/17/2026 21:02 | 5 | 20.71 |
| 06/17/2026 21:02 | 5 | 20.71 |
| 06/17/2026 21:02 | 5 | 20.71 |
| 06/17/2026 21:02 | 5 | 20.71 |
| 06/17/2026 21:02 | 54 | 20.78 |
| 06/17/2026 21:02 | 30 | 20.69 |
| 06/17/2026 21:01 | 3 | 20.81 |
| 06/17/2026 21:01 | 97 | 20.81 |
| 06/17/2026 21:01 | 1 | 20.51 |
| 06/17/2026 21:00 | 100 | 20.75 |
| 06/17/2026 20:58 | 10 | 20.75 |
| 06/17/2026 20:58 | 20 | 20.75 |
| 06/17/2026 20:58 | 10 | 20.74 |
| 06/17/2026 20:58 | 30 | 20.74 |
| 06/17/2026 20:58 | 30 | 20.74 |
| 06/17/2026 20:58 | 30 | 20.74 |
| 06/17/2026 20:58 | 4 | 20.75 |
| 06/17/2026 20:58 | 1 | 20.75 |
| 06/17/2026 20:56 | 1 | 20.81 |
| 06/17/2026 20:53 | 197 | 20.70 |
| 06/17/2026 20:53 | 100 | 20.70 |
| 06/17/2026 20:48 | 4 | 20.70 |
| 06/17/2026 20:45 | 100 | 20.72 |
| 06/17/2026 20:39 | 9 | 20.74 |
| 06/17/2026 20:39 | 33 | 20.74 |
| 06/17/2026 20:39 | 45 | 20.74 |
| 06/17/2026 20:39 | 58 | 20.74 |
| 06/17/2026 20:39 | 9 | 20.73 |
| 06/17/2026 20:39 | 91 | 20.73 |
| 06/17/2026 20:39 | 54 | 20.73 |
| 06/17/2026 20:37 | 42 | 20.74 |
| 06/17/2026 20:37 | 3 | 20.73 |
| 06/17/2026 20:37 | 100 | 20.73 |
| 06/17/2026 20:37 | 100 | 20.71 |
| 06/17/2026 20:36 | 44 | 20.61 |
| 06/17/2026 20:36 | 56 | 20.61 |
| 06/17/2026 20:36 | 100 | 20.61 |
| 06/17/2026 20:36 | 44 | 20.59 |
| 06/17/2026 20:36 | 1 | 20.59 |
| 06/17/2026 20:36 | 100 | 20.57 |
| 06/17/2026 20:36 | 100 | 20.59 |
| 06/17/2026 20:32 | 100 | 20.62 |
| 06/17/2026 20:24 | 100 | 20.70 |
| 06/17/2026 20:11 | 15 | 20.81 |
| 06/17/2026 19:34 | 100 | 20.72 |
| 06/17/2026 19:34 | 50 | 20.73 |
| 06/17/2026 19:34 | 3 | 20.73 |
| 06/17/2026 19:34 | 100 | 20.85 |
| 06/17/2026 19:34 | 100 | 20.95 |
| 06/17/2026 19:32 | 47 | 21.01 |
| 06/17/2026 19:32 | 50 | 21.01 |
| 06/17/2026 19:31 | 1 | 21.02 |
| 06/17/2026 19:31 | 5 | 21.02 |
| 06/17/2026 19:31 | 32 | 21.02 |
| 06/17/2026 19:20 | 1 | 21.00 |
| 06/17/2026 19:02 | 100 | 21.10 |
| 06/17/2026 18:54 | 52 | 21.09 |
| 06/17/2026 18:54 | 100 | 21.09 |
| 06/17/2026 18:54 | 4 | 21.10 |
| 06/17/2026 18:54 | 3 | 21.10 |
| 06/17/2026 18:49 | 54 | 21.23 |
| 06/17/2026 18:48 | 1 | 21.23 |
| 06/17/2026 18:33 | 100 | 21.23 |
| 06/17/2026 17:57 | 100 | 21.21 |
| 06/17/2026 17:14 | 100 | 21.21 |
| 06/17/2026 17:14 | 100 | 21.21 |
| 06/17/2026 17:14 | 218 | 21.21 |
| 06/17/2026 17:14 | 51 | 21.21 |
| 06/17/2026 17:14 | 100 | 21.21 |
| 06/17/2026 17:14 | 100 | 21.22 |
| 06/17/2026 15:30 | 5 | 21.21 |