Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
49.61
-1.10
(
-2.17% )
|
49.61
|
200 |
49.69
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 49.61 |
| 10/16/2026 23:20 | � | 49.61 |
| 10/16/2026 22:30 | � | 49.61 |
| 10/16/2026 22:00 | � | 49.61 |
| 10/16/2026 22:00 | 90589 | 49.61 |
| 10/16/2026 21:59 | 1 | 49.73 |
| 10/16/2026 21:59 | 3 | 49.73 |
| 10/16/2026 21:59 | 9 | 49.73 |
| 10/16/2026 21:59 | 6 | 49.73 |
| 10/16/2026 21:59 | 3 | 49.69 |
| 10/16/2026 21:59 | 4 | 49.69 |
| 10/16/2026 21:59 | 13 | 49.65 |
| 10/16/2026 21:59 | 86 | 49.66 |
| 10/16/2026 21:59 | 3 | 49.69 |
| 10/16/2026 21:59 | 2 | 49.69 |
| 10/16/2026 21:59 | 714 | 49.66 |
| 10/16/2026 21:59 | 51 | 49.66 |
| 10/16/2026 21:59 | 1 | 49.66 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 40 | 49.61 |
| 10/16/2026 21:59 | 100 | 49.62 |
| 10/16/2026 21:59 | 7 | 49.63 |
| 10/16/2026 21:59 | 4 | 49.62 |
| 10/16/2026 21:59 | 1 | 49.62 |
| 10/16/2026 21:59 | 10 | 49.63 |
| 10/16/2026 21:59 | 1 | 49.63 |
| 10/16/2026 21:59 | 2 | 49.63 |
| 10/16/2026 21:59 | 100 | 49.63 |
| 10/16/2026 21:59 | 94 | 49.63 |
| 10/16/2026 21:59 | 100 | 49.63 |
| 10/16/2026 21:59 | 12 | 49.62 |
| 10/16/2026 21:59 | 3 | 49.65 |
| 10/16/2026 21:59 | 8 | 49.65 |
| 10/16/2026 21:59 | 1 | 49.65 |
| 10/16/2026 21:59 | 24 | 49.63 |
| 10/16/2026 21:59 | 6 | 49.64 |
| 10/16/2026 21:59 | 56 | 49.63 |
| 10/16/2026 21:59 | 4 | 49.63 |
| 10/16/2026 21:59 | 94 | 49.67 |
| 10/16/2026 21:59 | 29 | 49.63 |
| 10/16/2026 21:59 | 11 | 49.63 |
| 10/16/2026 21:59 | 3 | 49.63 |
| 10/16/2026 21:59 | 1 | 49.64 |
| 10/16/2026 21:59 | 4 | 49.65 |
| 10/16/2026 21:59 | 471 | 49.69 |
| 10/16/2026 21:59 | 100 | 49.68 |
| 10/16/2026 21:59 | 14 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 356 | 49.69 |
| 10/16/2026 21:59 | 3 | 49.66 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.65 |
| 10/16/2026 21:59 | 100 | 49.67 |
| 10/16/2026 21:59 | 100 | 49.68 |
| 10/16/2026 21:59 | 100 | 49.69 |
| 10/16/2026 21:59 | 36 | 49.69 |
| 10/16/2026 21:59 | 1 | 49.69 |
| 10/16/2026 21:59 | 100 | 49.66 |
| 10/16/2026 21:59 | 4 | 49.63 |
| 10/16/2026 21:59 | 36 | 49.67 |
| 10/16/2026 21:59 | 1 | 49.63 |
| 10/16/2026 21:59 | 100 | 49.67 |
| 10/16/2026 21:59 | 12 | 49.67 |
| 10/16/2026 21:59 | 8 | 49.66 |
| 10/16/2026 21:59 | 55 | 49.64 |
| 10/16/2026 21:59 | 2019 | 49.64 |
| 10/16/2026 21:59 | 14 | 49.64 |
| 10/16/2026 21:59 | 31 | 49.66 |
| 10/16/2026 21:59 | 1 | 49.66 |
| 10/16/2026 21:59 | 100 | 49.66 |
| 10/16/2026 21:59 | 23 | 49.66 |
| 10/16/2026 21:59 | 2 | 49.66 |
| 10/16/2026 21:59 | 189 | 49.66 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 54 | 49.64 |
| 10/16/2026 21:59 | 46 | 49.64 |
| 10/16/2026 21:59 | 54 | 49.64 |
| 10/16/2026 21:59 | 3 | 49.625 |
| 10/16/2026 21:59 | 46 | 49.64 |
| 10/16/2026 21:59 | 54 | 49.64 |
| 10/16/2026 21:59 | 11 | 49.64 |
| 10/16/2026 21:59 | 17 | 49.64 |
| 10/16/2026 21:59 | 16 | 49.64 |
| 10/16/2026 21:59 | 1 | 49.64 |
| 10/16/2026 21:59 | 1 | 49.64 |
| 10/16/2026 21:59 | 75 | 49.64 |
| 10/16/2026 21:59 | 25 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 51 | 49.64 |
| 10/16/2026 21:59 | 38 | 49.64 |
| 10/16/2026 21:59 | 11 | 49.64 |
| 10/16/2026 21:59 | 44 | 49.64 |
| 10/16/2026 21:59 | 56 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 84 | 49.64 |
| 10/16/2026 21:59 | 2 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 7 | 49.64 |
| 10/16/2026 21:59 | 53 | 49.64 |
| 10/16/2026 21:59 | 47 | 49.64 |
| 10/16/2026 21:59 | 38 | 49.64 |
| 10/16/2026 21:59 | 62 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 1 | 49.64 |
| 10/16/2026 21:59 | 6 | 49.64 |
| 10/16/2026 21:59 | 1 | 49.64 |
| 10/16/2026 21:59 | 100 | 49.64 |
| 10/16/2026 21:59 | 30 | 49.64 |
| 10/16/2026 21:59 | 90 | 49.56 |
| 10/16/2026 21:59 | 100 | 49.57 |
| 10/16/2026 21:59 | 25 | 49.59 |
| 10/16/2026 21:59 | 18 | 49.61 |
| 10/16/2026 21:59 | 50 | 49.61 |
| 10/16/2026 21:59 | 128 | 49.64 |
| 10/16/2026 21:59 | 200 | 49.64 |
| 10/16/2026 21:59 | 800 | 49.63 |
| 10/16/2026 21:59 | 142 | 49.64 |
| 10/16/2026 21:59 | 7 | 49.64 |
| 10/16/2026 21:59 | 39 | 49.64 |
| 10/16/2026 21:59 | 3 | 49.64 |
| 10/16/2026 21:59 | 25 | 49.64 |
| 10/16/2026 21:59 | 400 | 49.63 |
| 10/16/2026 21:59 | 75 | 49.63 |
| 10/16/2026 21:59 | 200 | 49.62 |
| 10/16/2026 21:59 | 75 | 49.59 |
| 10/16/2026 21:59 | 491 | 49.60 |
| 10/16/2026 21:59 | 794 | 49.60 |
| 10/16/2026 21:59 | 506 | 49.60 |
| 10/16/2026 21:59 | 1 | 49.63 |
| 10/16/2026 21:59 | 45 | 49.63 |
| 10/16/2026 21:59 | 24 | 49.62 |
| 10/16/2026 21:59 | 76 | 49.62 |
| 10/16/2026 21:59 | 54 | 49.57 |
| 10/16/2026 21:59 | 4 | 49.57 |
| 10/16/2026 21:59 | 100 | 49.57 |
| 10/16/2026 21:59 | 100 | 49.57 |
| 10/16/2026 21:59 | 100 | 49.57 |
| 10/16/2026 21:59 | 1 | 49.57 |
| 10/16/2026 21:59 | 300 | 49.58 |
| 10/16/2026 21:59 | 100 | 49.60 |
| 10/16/2026 21:59 | 130 | 49.60 |
| 10/16/2026 21:59 | 70 | 49.60 |
| 10/16/2026 21:59 | 4 | 49.63 |
| 10/16/2026 21:59 | 20 | 49.63 |
| 10/16/2026 21:59 | 125 | 49.63 |
| 10/16/2026 21:59 | 25 | 49.63 |
| 10/16/2026 21:59 | 26 | 49.63 |
| 10/16/2026 21:59 | 25 | 49.63 |
| 10/16/2026 21:59 | 1 | 49.63 |
| 10/16/2026 21:59 | 1 | 49.63 |
| 10/16/2026 21:59 | 15 | 49.63 |
| 10/16/2026 21:59 | 25 | 49.63 |
| 10/16/2026 21:59 | 36 | 49.63 |
| 10/16/2026 21:59 | 1 | 49.63 |
| 10/16/2026 21:59 | 2 | 49.63 |
| 10/16/2026 21:59 | 54 | 49.63 |
| 10/16/2026 21:59 | 25 | 49.63 |
| 10/16/2026 21:59 | 15 | 49.63 |
| 10/16/2026 21:59 | 200 | 49.63 |
| 10/16/2026 21:59 | 300 | 49.60 |
| 10/16/2026 21:59 | 29 | 49.63 |
| 10/16/2026 21:59 | 46 | 49.63 |
| 10/16/2026 21:59 | 3 | 49.63 |
| 10/16/2026 21:59 | 25 | 49.63 |
| 10/16/2026 21:59 | 17 | 49.63 |
| 10/16/2026 21:59 | 99 | 49.57 |
| 10/16/2026 21:59 | 100 | 49.57 |
| 10/16/2026 21:59 | 8 | 49.63 |
| 10/16/2026 21:59 | 14 | 49.63 |
| 10/16/2026 21:59 | 78 | 49.63 |
| 10/16/2026 21:59 | 1 | 49.60 |
| 10/16/2026 21:59 | 222 | 49.63 |
| 10/16/2026 21:59 | 10 | 49.60 |
| 10/16/2026 21:59 | 1 | 49.60 |
| 10/16/2026 21:59 | 2 | 49.60 |
| 10/16/2026 21:59 | 2 | 49.61 |
| 10/16/2026 21:59 | 12 | 49.60 |
| 10/16/2026 21:59 | 11 | 49.57 |
| 10/16/2026 21:59 | 39 | 49.57 |
| 10/16/2026 21:59 | 50 | 49.57 |
| 10/16/2026 21:59 | 11 | 49.57 |
| 10/16/2026 21:59 | 39 | 49.57 |
| 10/16/2026 21:59 | 50 | 49.57 |
| 10/16/2026 21:59 | 11 | 49.57 |
| 10/16/2026 21:59 | 18 | 49.58 |
| 10/16/2026 21:59 | 21 | 49.58 |
| 10/16/2026 21:59 | 36 | 49.58 |
| 10/16/2026 21:59 | 18 | 49.63 |
| 10/16/2026 21:59 | 100 | 49.63 |
| 10/16/2026 21:59 | 100 | 49.63 |
| 10/16/2026 21:59 | 2 | 49.62 |
| 10/16/2026 21:59 | 11 | 49.60 |
| 10/16/2026 21:59 | 100 | 49.61 |
| 10/16/2026 21:58 | 16 | 49.59 |
| 10/16/2026 21:58 | 20 | 49.60 |
| 10/16/2026 21:58 | 300 | 49.55 |
| 10/16/2026 21:58 | 100 | 49.55 |
| 10/16/2026 21:58 | 36 | 49.55 |
| 10/16/2026 21:58 | 64 | 49.55 |
| 10/16/2026 21:58 | 1 | 49.55 |
| 10/16/2026 21:58 | 1 | 49.55 |
| 10/16/2026 21:58 | 88 | 49.55 |
| 10/16/2026 21:58 | 2 | 49.55 |
| 10/16/2026 21:58 | 7 | 49.55 |
| 10/16/2026 21:58 | 17 | 49.55 |
| 10/16/2026 21:58 | 4 | 49.55 |
| 10/16/2026 21:58 | 148 | 49.55 |
| 10/16/2026 21:58 | 6 | 49.55 |
| 10/16/2026 21:58 | 100 | 49.55 |
| 10/16/2026 21:58 | 100 | 49.55 |
| 10/16/2026 21:58 | 2 | 49.55 |
| 10/16/2026 21:58 | 6 | 49.55 |
| 10/16/2026 21:58 | 1 | 49.55 |
| 10/16/2026 21:58 | 300 | 49.55 |
| 10/16/2026 21:58 | 2 | 49.55 |
| 10/16/2026 21:58 | 20 | 49.54 |
| 10/16/2026 21:58 | 200 | 49.53 |
| 10/16/2026 21:58 | 234 | 49.53 |
| 10/16/2026 21:58 | 166 | 49.53 |
| 10/16/2026 21:58 | 100 | 49.54 |
| 10/16/2026 21:58 | 100 | 49.59 |
| 10/16/2026 21:58 | 54 | 49.675 |
| 10/16/2026 21:58 | 10 | 49.675 |
| 10/16/2026 21:58 | 30 | 49.675 |
| 10/16/2026 21:58 | 5 | 49.675 |
| 10/16/2026 21:58 | 1 | 49.67 |
| 10/16/2026 21:58 | 10 | 49.66 |
| 10/16/2026 21:58 | 20 | 49.66 |
| 10/16/2026 21:58 | 60 | 49.66 |
| 10/16/2026 21:58 | 15 | 49.67 |
| 10/16/2026 21:58 | 11 | 49.67 |
| 10/16/2026 21:58 | 6 | 49.67 |
| 10/16/2026 21:58 | 4 | 49.67 |
| 10/16/2026 21:58 | 22 | 49.67 |
| 10/16/2026 21:58 | 11 | 49.67 |
| 10/16/2026 21:58 | 1 | 49.67 |
| 10/16/2026 21:58 | 17 | 49.67 |
| 10/16/2026 21:58 | 34 | 49.67 |
| 10/16/2026 21:58 | 55 | 49.67 |
| 10/16/2026 21:58 | 100 | 49.67 |
| 10/16/2026 21:58 | 138 | 49.70 |
| 10/16/2026 21:58 | 25 | 49.70 |
| 10/16/2026 21:58 | 1 | 49.755 |
| 10/16/2026 21:58 | 100 | 49.80 |
| 10/16/2026 21:58 | 100 | 49.83 |
| 10/16/2026 21:58 | 100 | 49.83 |
| 10/16/2026 21:58 | 100 | 49.84 |
| 10/16/2026 21:58 | 74 | 49.85 |
| 10/16/2026 21:58 | 400 | 49.83 |
| 10/16/2026 21:58 | 7 | 49.82 |
| 10/16/2026 21:58 | 368 | 49.82 |
| 10/16/2026 21:58 | 25 | 49.82 |
| 10/16/2026 21:58 | 87 | 49.80 |
| 10/16/2026 21:58 | 13 | 49.80 |
| 10/16/2026 21:58 | 287 | 49.80 |
| 10/16/2026 21:58 | 213 | 49.80 |
| 10/16/2026 21:58 | 75 | 49.80 |
| 10/16/2026 21:58 | 25 | 49.80 |
| 10/16/2026 21:58 | 400 | 49.80 |
| 10/16/2026 21:58 | 100 | 49.80 |
| 10/16/2026 21:58 | 4 | 49.80 |
| 10/16/2026 21:58 | 500 | 49.80 |
| 10/16/2026 21:58 | 26 | 49.79 |
| 10/16/2026 21:58 | 274 | 49.79 |
| 10/16/2026 21:58 | 100 | 49.725 |
| 10/16/2026 21:58 | 100 | 49.725 |
| 10/16/2026 21:58 | 100 | 49.725 |
| 10/16/2026 21:58 | 1 | 49.73 |
| 10/16/2026 21:58 | 3 | 49.73 |
| 10/16/2026 21:58 | 3 | 49.73 |
| 10/16/2026 21:58 | 3 | 49.73 |
| 10/16/2026 21:58 | 3 | 49.73 |
| 10/16/2026 21:58 | 100 | 49.71 |
| 10/16/2026 21:58 | 100 | 49.67 |
| 10/16/2026 21:58 | 75 | 49.695 |
| 10/16/2026 21:58 | 100 | 49.695 |
| 10/16/2026 21:58 | 125 | 49.66 |
| 10/16/2026 21:58 | 100 | 49.66 |
| 10/16/2026 21:58 | 25 | 49.66 |
| 10/16/2026 21:58 | 25 | 49.66 |
| 10/16/2026 21:58 | 25 | 49.66 |
| 10/16/2026 21:58 | 25 | 49.66 |
| 10/16/2026 21:58 | 25 | 49.66 |
| 10/16/2026 21:58 | 300 | 49.66 |
| 10/16/2026 21:58 | 50 | 49.66 |
| 10/16/2026 21:58 | 150 | 49.66 |
| 10/16/2026 21:58 | 50 | 49.66 |
| 10/16/2026 21:58 | 50 | 49.66 |
| 10/16/2026 21:58 | 50 | 49.66 |
| 10/16/2026 21:58 | 50 | 49.66 |
| 10/16/2026 21:58 | 50 | 49.66 |
| 10/16/2026 21:58 | 200 | 49.66 |
| 10/16/2026 21:58 | 400 | 49.63 |
| 10/16/2026 21:58 | 94 | 49.62 |
| 10/16/2026 21:58 | 94 | 49.61 |
| 10/16/2026 21:58 | 100 | 49.60 |
| 10/16/2026 21:58 | 40 | 49.58 |
| 10/16/2026 21:58 | 388 | 49.56 |
| 10/16/2026 21:58 | 40 | 49.56 |
| 10/16/2026 21:58 | 372 | 49.555 |
| 10/16/2026 21:58 | 328 | 49.555 |
| 10/16/2026 21:58 | 200 | 49.555 |
| 10/16/2026 21:58 | 100 | 49.555 |
| 10/16/2026 21:58 | 436 | 49.53 |
| 10/16/2026 21:58 | 436 | 49.53 |
| 10/16/2026 21:58 | 100 | 49.52 |
| 10/16/2026 21:58 | 3 | 49.52 |
| 10/16/2026 21:58 | 34 | 49.52 |
| 10/16/2026 21:58 | 4 | 49.52 |
| 10/16/2026 21:58 | 100 | 49.52 |
| 10/16/2026 21:58 | 100 | 49.52 |
| 10/16/2026 21:58 | 100 | 49.52 |
| 10/16/2026 21:58 | 6 | 49.51 |
| 10/16/2026 21:58 | 8 | 49.51 |
| 10/16/2026 21:58 | 200 | 49.51 |
| 10/16/2026 21:58 | 100 | 49.51 |
| 10/16/2026 21:58 | 100 | 49.51 |
| 10/16/2026 21:58 | 3 | 49.51 |
| 10/16/2026 21:58 | 20 | 49.51 |
| 10/16/2026 21:58 | 7 | 49.51 |
| 10/16/2026 21:58 | 3 | 49.51 |
| 10/16/2026 21:58 | 2 | 49.51 |
| 10/16/2026 21:58 | 23 | 49.51 |
| 10/16/2026 21:58 | 3 | 49.51 |
| 10/16/2026 21:58 | 33 | 49.51 |
| 10/16/2026 21:58 | 1 | 49.51 |
| 10/16/2026 21:58 | 1 | 49.51 |
| 10/16/2026 21:58 | 1 | 49.51 |
| 10/16/2026 21:58 | 7 | 49.51 |
| 10/16/2026 21:58 | 177 | 49.51 |
| 10/16/2026 21:58 | 39 | 49.51 |
| 10/16/2026 21:58 | 100 | 49.51 |
| 10/16/2026 21:58 | 20 | 49.51 |
| 10/16/2026 21:58 | 100 | 49.475 |
| 10/16/2026 21:58 | 13 | 49.495 |
| 10/16/2026 21:58 | 100 | 49.48 |
| 10/16/2026 21:58 | 284 | 49.48 |
| 10/16/2026 21:58 | 1 | 49.48 |
| 10/16/2026 21:58 | 15 | 49.48 |
| 10/16/2026 21:58 | 5 | 49.48 |
| 10/16/2026 21:58 | 1 | 49.48 |
| 10/16/2026 21:58 | 1 | 49.48 |
| 10/16/2026 21:58 | 18 | 49.52 |
| 10/16/2026 21:58 | 22 | 49.52 |
| 10/16/2026 21:58 | 24 | 49.52 |
| 10/16/2026 21:58 | 33 | 49.52 |
| 10/16/2026 21:58 | 8 | 49.51 |
| 10/16/2026 21:58 | 1 | 49.51 |
| 10/16/2026 21:58 | 1 | 49.51 |
| 10/16/2026 21:58 | 4 | 49.51 |
| 10/16/2026 21:58 | 32 | 49.51 |
| 10/16/2026 21:58 | 80 | 49.51 |
| 10/16/2026 21:58 | 20 | 49.51 |
| 10/16/2026 21:58 | 70 | 49.49 |
| 10/16/2026 21:58 | 32 | 49.49 |
| 10/16/2026 21:58 | 14 | 49.49 |
| 10/16/2026 21:58 | 7 | 49.48 |
| 10/16/2026 21:58 | 1 | 49.48 |
| 10/16/2026 21:58 | 1 | 49.48 |
| 10/16/2026 21:58 | 4 | 49.48 |
| 10/16/2026 21:58 | 1 | 49.48 |
| 10/16/2026 21:58 | 400 | 49.48 |
| 10/16/2026 21:58 | 5 | 49.48 |
| 10/16/2026 21:58 | 16 | 49.48 |
| 10/16/2026 21:58 | 2 | 49.48 |
| 10/16/2026 21:58 | 1 | 49.48 |
| 10/16/2026 21:58 | 4 | 49.48 |
| 10/16/2026 21:58 | 100 | 49.48 |
| 10/16/2026 21:58 | 5 | 49.48 |
| 10/16/2026 21:58 | 4 | 49.48 |
| 10/16/2026 21:58 | 4 | 49.48 |
| 10/16/2026 21:58 | 3 | 49.48 |
| 10/16/2026 21:58 | 4 | 49.48 |
| 10/16/2026 21:58 | 100 | 49.48 |
| 10/16/2026 21:58 | 3 | 49.48 |
| 10/16/2026 21:58 | 8 | 49.48 |
| 10/16/2026 21:58 | 3 | 49.48 |
| 10/16/2026 21:58 | 7 | 49.48 |
| 10/16/2026 21:58 | 7 | 49.48 |
| 10/16/2026 21:58 | 3 | 49.48 |
| 10/16/2026 21:58 | 4 | 49.48 |
| 10/16/2026 21:58 | 95 | 49.48 |
| 10/16/2026 21:58 | 400 | 49.48 |
| 10/16/2026 21:58 | 29 | 49.48 |
| 10/16/2026 21:58 | 183 | 49.48 |
| 10/16/2026 21:57 | 54 | 49.45 |
| 10/16/2026 21:57 | 46 | 49.47 |
| 10/16/2026 21:57 | 13 | 49.49 |
| 10/16/2026 21:57 | 100 | 49.50 |
| 10/16/2026 21:57 | 100 | 49.50 |
| 10/16/2026 21:57 | 5 | 49.50 |
| 10/16/2026 21:57 | 1 | 49.50 |
| 10/16/2026 21:57 | 2 | 49.50 |
| 10/16/2026 21:57 | 17 | 49.50 |
| 10/16/2026 21:57 | 2 | 49.50 |
| 10/16/2026 21:57 | 3 | 49.50 |
| 10/16/2026 21:57 | 100 | 49.52 |
| 10/16/2026 21:57 | 14 | 49.525 |
| 10/16/2026 21:57 | 20 | 49.54 |
| 10/16/2026 21:57 | 80 | 49.54 |
| 10/16/2026 21:57 | 20 | 49.54 |
| 10/16/2026 21:57 | 100 | 49.56 |
| 10/16/2026 21:57 | 41 | 49.55 |
| 10/16/2026 21:57 | 33 | 49.55 |
| 10/16/2026 21:57 | 4 | 49.55 |
| 10/16/2026 21:57 | 10 | 49.55 |
| 10/16/2026 21:57 | 1 | 49.55 |
| 10/16/2026 21:57 | 60 | 49.55 |
| 10/16/2026 21:57 | 56 | 49.55 |
| 10/16/2026 21:57 | 37 | 49.58 |
| 10/16/2026 21:57 | 20 | 49.58 |
| 10/16/2026 21:57 | 100 | 49.58 |
| 10/16/2026 21:57 | 6 | 49.57 |
| 10/16/2026 21:57 | 100 | 49.57 |
| 10/16/2026 21:57 | 63 | 49.57 |
| 10/16/2026 21:57 | 25 | 49.57 |
| 10/16/2026 21:57 | 12 | 49.57 |
| 10/16/2026 21:57 | 3 | 49.57 |
| 10/16/2026 21:57 | 26 | 49.57 |
| 10/16/2026 21:57 | 43 | 49.57 |
| 10/16/2026 21:57 | 70 | 49.56 |
| 10/16/2026 21:57 | 137 | 49.55 |
| 10/16/2026 21:57 | 25 | 49.55 |
| 10/16/2026 21:57 | 34 | 49.55 |
| 10/16/2026 21:57 | 146 | 49.55 |
| 10/16/2026 21:57 | 278 | 49.55 |
| 10/16/2026 21:57 | 180 | 49.55 |
| 10/16/2026 21:57 | 100 | 49.55 |
| 10/16/2026 21:57 | 1 | 49.55 |
| 10/16/2026 21:57 | 42 | 49.55 |
| 10/16/2026 21:57 | 26 | 49.54 |
| 10/16/2026 21:57 | 2 | 49.54 |
| 10/16/2026 21:57 | 5 | 49.54 |
| 10/16/2026 21:57 | 4 | 49.54 |
| 10/16/2026 21:57 | 9 | 49.54 |
| 10/16/2026 21:57 | 40 | 49.54 |
| 10/16/2026 21:57 | 44 | 49.54 |
| 10/16/2026 21:57 | 115 | 49.51 |
| 10/16/2026 21:57 | 69 | 49.51 |
| 10/16/2026 21:57 | 331 | 49.51 |
| 10/16/2026 21:57 | 389 | 49.51 |
| 10/16/2026 21:57 | 211 | 49.51 |
| 10/16/2026 21:57 | 200 | 49.51 |
| 10/16/2026 21:57 | 30 | 49.51 |
| 10/16/2026 21:57 | 5 | 49.51 |
| 10/16/2026 21:57 | 70 | 49.51 |
| 10/16/2026 21:57 | 3 | 49.51 |
| 10/16/2026 21:57 | 4 | 49.51 |
| 10/16/2026 21:57 | 8 | 49.51 |
| 10/16/2026 21:57 | 7 | 49.51 |
| 10/16/2026 21:57 | 33 | 49.51 |
| 10/16/2026 21:57 | 200 | 49.51 |
| 10/16/2026 21:57 | 20 | 49.51 |
| 10/16/2026 21:57 | 40 | 49.51 |
| 10/16/2026 21:57 | 100 | 49.51 |
| 10/16/2026 21:57 | 12 | 49.45 |
| 10/16/2026 21:57 | 99 | 49.45 |
| 10/16/2026 21:57 | 1 | 49.465 |
| 10/16/2026 21:57 | 99 | 49.48 |
| 10/16/2026 21:57 | 5 | 49.51 |
| 10/16/2026 21:57 | 1 | 49.52 |
| 10/16/2026 21:57 | 4 | 49.54 |
| 10/16/2026 21:57 | 1 | 49.54 |
| 10/16/2026 21:57 | 1 | 49.54 |
| 10/16/2026 21:57 | 374 | 49.54 |
| 10/16/2026 21:57 | 25 | 49.54 |
| 10/16/2026 21:56 | 1 | 49.54 |
| 10/16/2026 21:56 | 77 | 49.55 |
| 10/16/2026 21:56 | 17 | 49.55 |
| 10/16/2026 21:56 | 2 | 49.55 |
| 10/16/2026 21:56 | 1 | 49.55 |
| 10/16/2026 21:56 | 1 | 49.55 |
| 10/16/2026 21:56 | 1 | 49.55 |
| 10/16/2026 21:56 | 1 | 49.55 |
| 10/16/2026 21:56 | 1 | 49.56 |
| 10/16/2026 21:56 | 20 | 49.57 |
| 10/16/2026 21:56 | 1 | 49.57 |
| 10/16/2026 21:56 | 1 | 49.57 |
| 10/16/2026 21:56 | 100 | 49.59 |
| 10/16/2026 21:56 | 100 | 49.59 |
| 10/16/2026 21:56 | 3 | 49.59 |
| 10/16/2026 21:56 | 1 | 49.59 |
| 10/16/2026 21:56 | 5 | 49.59 |
| 10/16/2026 21:56 | 17 | 49.59 |
| 10/16/2026 21:56 | 5 | 49.59 |
| 10/16/2026 21:56 | 14 | 49.59 |
| 10/16/2026 21:56 | 25 | 49.60 |
| 10/16/2026 21:56 | 83 | 49.59 |
| 10/16/2026 21:56 | 17 | 49.59 |
| 10/16/2026 21:55 | 36 | 49.62 |
| 10/16/2026 21:55 | 2 | 49.62 |
| 10/16/2026 21:55 | 1 | 49.63 |
| 10/16/2026 21:55 | 1 | 49.63 |
| 10/16/2026 21:55 | 2 | 49.63 |
| 10/16/2026 21:55 | 20 | 49.67 |
| 10/16/2026 21:55 | 400 | 49.69 |
| 10/16/2026 21:55 | 5 | 49.70 |
| 10/16/2026 21:55 | 3 | 49.70 |
| 10/16/2026 21:55 | 100 | 49.70 |
| 10/16/2026 21:55 | 100 | 49.775 |
| 10/16/2026 21:55 | 100 | 49.85 |
| 10/16/2026 21:55 | 100 | 49.85 |
| 10/16/2026 21:55 | 100 | 49.84 |
| 10/16/2026 21:55 | 6 | 49.77 |
| 10/16/2026 21:55 | 23 | 49.77 |
| 10/16/2026 21:55 | 1 | 49.77 |
| 10/16/2026 21:55 | 8 | 49.77 |
| 10/16/2026 21:55 | 33 | 49.74 |
| 10/16/2026 21:55 | 38 | 49.73 |
| 10/16/2026 21:55 | 33 | 49.73 |
| 10/16/2026 21:55 | 8 | 49.70 |
| 10/16/2026 21:55 | 9 | 49.70 |
| 10/16/2026 21:55 | 14 | 49.71 |
| 10/16/2026 21:55 | 100 | 49.71 |
| 10/16/2026 21:55 | 45 | 49.71 |
| 10/16/2026 21:55 | 100 | 49.71 |
| 10/16/2026 21:55 | 90 | 49.70 |
| 10/16/2026 21:55 | 300 | 49.70 |
| 10/16/2026 21:55 | 8 | 49.70 |
| 10/16/2026 21:55 | 70 | 49.70 |
| 10/16/2026 21:55 | 6 | 49.70 |
| 10/16/2026 21:55 | 200 | 49.70 |
| 10/16/2026 21:55 | 1 | 49.70 |
| 10/16/2026 21:55 | 8 | 49.66 |
| 10/16/2026 21:55 | 59 | 49.66 |
| 10/16/2026 21:55 | 4 | 49.64 |
| 10/16/2026 21:55 | 7 | 49.65 |
| 10/16/2026 21:55 | 33 | 49.65 |
| 10/16/2026 21:55 | 20 | 49.65 |
| 10/16/2026 21:55 | 7 | 49.64 |
| 10/16/2026 21:55 | 10 | 49.64 |
| 10/16/2026 21:55 | 7 | 49.64 |
| 10/16/2026 21:55 | 200 | 49.64 |
| 10/16/2026 21:55 | 7 | 49.61 |
| 10/16/2026 21:54 | 100 | 49.64 |
| 10/16/2026 21:54 | 5 | 49.63 |
| 10/16/2026 21:54 | 4 | 49.65 |
| 10/16/2026 21:54 | 100 | 49.70 |
| 10/16/2026 21:54 | 100 | 49.72 |
| 10/16/2026 21:54 | 60 | 49.74 |
| 10/16/2026 21:54 | 100 | 49.74 |
| 10/16/2026 21:54 | 3 | 49.705 |
| 10/16/2026 21:54 | 3 | 49.705 |
| 10/16/2026 21:54 | 3 | 49.705 |
| 10/16/2026 21:54 | 3 | 49.74 |
| 10/16/2026 21:54 | 3 | 49.74 |
| 10/16/2026 21:54 | 3 | 49.74 |
| 10/16/2026 21:54 | 20 | 49.77 |
| 10/16/2026 21:54 | 10 | 49.77 |
| 10/16/2026 21:54 | 20 | 49.77 |
| 10/16/2026 21:54 | 10 | 49.77 |
| 10/16/2026 21:53 | 19 | 49.75 |
| 10/16/2026 21:53 | 40 | 49.75 |
| 10/16/2026 21:53 | 60 | 49.74 |
| 10/16/2026 21:53 | 17 | 49.74 |
| 10/16/2026 21:53 | 55 | 49.74 |
| 10/16/2026 21:53 | 12 | 49.74 |
| 10/16/2026 21:53 | 10 | 49.74 |
| 10/16/2026 21:53 | 100 | 49.74 |
| 10/16/2026 21:53 | 9 | 49.74 |
| 10/16/2026 21:53 | 8 | 49.74 |
| 10/16/2026 21:53 | 15 | 49.74 |
| 10/16/2026 21:53 | 30 | 49.72 |
| 10/16/2026 21:53 | 17 | 49.72 |
| 10/16/2026 21:53 | 25 | 49.70 |
| 10/16/2026 21:53 | 25 | 49.70 |
| 10/16/2026 21:53 | 10 | 49.65 |
| 10/16/2026 21:53 | 100 | 49.65 |
| 10/16/2026 21:53 | 3 | 49.65 |
| 10/16/2026 21:52 | 7 | 49.73 |
| 10/16/2026 21:52 | 6 | 49.73 |
| 10/16/2026 21:52 | 2 | 49.73 |
| 10/16/2026 21:52 | 8 | 49.73 |
| 10/16/2026 21:52 | 49 | 49.78 |
| 10/16/2026 21:52 | 11 | 49.78 |
| 10/16/2026 21:52 | 100 | 49.92 |
| 10/16/2026 21:51 | 11 | 50.04 |
| 10/16/2026 21:51 | 100 | 50.12 |
| 10/16/2026 21:51 | 100 | 50.11 |
| 10/16/2026 21:51 | 3 | 50.11 |
| 10/16/2026 21:51 | 24 | 50.10 |
| 10/16/2026 21:51 | 79 | 50.09 |
| 10/16/2026 21:51 | 38 | 50.06 |
| 10/16/2026 21:51 | 41 | 50.07 |
| 10/16/2026 21:51 | 41 | 50.07 |
| 10/16/2026 21:51 | 20 | 50.11 |
| 10/16/2026 21:51 | 20 | 50.11 |
| 10/16/2026 21:51 | 20 | 50.10 |
| 10/16/2026 21:51 | 50 | 50.09 |
| 10/16/2026 21:51 | 20 | 50.09 |
| 10/16/2026 21:51 | 55 | 50.09 |
| 10/16/2026 21:51 | 15 | 50.07 |
| 10/16/2026 21:51 | 55 | 50.07 |
| 10/16/2026 21:51 | 200 | 50.07 |
| 10/16/2026 21:51 | 58 | 50.07 |
| 10/16/2026 21:51 | 157 | 50.07 |
| 10/16/2026 21:51 | 143 | 50.07 |
| 10/16/2026 21:51 | 20 | 50.07 |
| 10/16/2026 21:51 | 200 | 50.07 |
| 10/16/2026 21:51 | 28 | 50.06 |
| 10/16/2026 21:51 | 187 | 50.06 |
| 10/16/2026 21:51 | 10 | 49.95 |
| 10/16/2026 21:51 | 70 | 49.95 |
| 10/16/2026 21:51 | 100 | 49.995 |
| 10/16/2026 21:51 | 100 | 50.085 |
| 10/16/2026 21:51 | 23 | 50.10 |
| 10/16/2026 21:51 | 23 | 50.10 |
| 10/16/2026 21:51 | 8 | 50.09 |
| 10/16/2026 21:51 | 40 | 50.09 |
| 10/16/2026 21:51 | 51 | 50.09 |
| 10/16/2026 21:51 | 10 | 50.09 |
| 10/16/2026 21:51 | 40 | 50.09 |
| 10/16/2026 21:51 | 25 | 50.09 |
| 10/16/2026 21:51 | 149 | 50.08 |
| 10/16/2026 21:51 | 20 | 50.05 |
| 10/16/2026 21:51 | 11 | 50.05 |
| 10/16/2026 21:51 | 35 | 50.01 |
| 10/16/2026 21:51 | 24 | 49.99 |
| 10/16/2026 21:51 | 1 | 49.98 |
| 10/16/2026 21:51 | 10 | 49.975 |
| 10/16/2026 21:50 | 97 | 50.04 |
| 10/16/2026 21:50 | 3 | 50.04 |
| 10/16/2026 21:50 | 1 | 50.04 |
| 10/16/2026 21:50 | 14 | 50.04 |
| 10/16/2026 21:50 | 70 | 50.04 |
| 10/16/2026 21:50 | 44 | 50.04 |
| 10/16/2026 21:50 | 4 | 50.08 |
| 10/16/2026 21:50 | 41 | 50.08 |
| 10/16/2026 21:50 | 66 | 50.12 |
| 10/16/2026 21:50 | 4 | 50.12 |
| 10/16/2026 21:50 | 150 | 50.11 |
| 10/16/2026 21:50 | 50 | 50.10 |
| 10/16/2026 21:50 | 6 | 50.09 |
| 10/16/2026 21:50 | 10 | 50.055 |
| 10/16/2026 21:50 | 44 | 50.09 |
| 10/16/2026 21:50 | 230 | 50.09 |
| 10/16/2026 21:50 | 188 | 50.09 |
| 10/16/2026 21:50 | 1 | 50.09 |
| 10/16/2026 21:50 | 3 | 50.09 |
| 10/16/2026 21:50 | 8 | 50.09 |
| 10/16/2026 21:50 | 200 | 50.11 |
| 10/16/2026 21:50 | 100 | 50.155 |
| 10/16/2026 21:50 | 100 | 50.10 |
| 10/16/2026 21:50 | 1 | 50.10 |
| 10/16/2026 21:50 | 22 | 50.09 |
| 10/16/2026 21:50 | 22 | 50.12 |
| 10/16/2026 21:50 | 1 | 50.01 |
| 10/16/2026 21:50 | 192 | 50.06 |
| 10/16/2026 21:50 | 8 | 50.06 |
| 10/16/2026 21:50 | 100 | 50.03 |
| 10/16/2026 21:50 | 27 | 50.03 |
| 10/16/2026 21:50 | 173 | 50.03 |
| 10/16/2026 21:50 | 20 | 50.04 |
| 10/16/2026 21:49 | 100 | 50.135 |
| 10/16/2026 21:49 | 10 | 50.11 |
| 10/16/2026 21:49 | 60 | 50.16 |
| 10/16/2026 21:48 | 10 | 50.175 |
| 10/16/2026 21:48 | 1 | 50.17 |
| 10/16/2026 21:48 | 75 | 50.11 |
| 10/16/2026 21:48 | 100 | 50.11 |
| 10/16/2026 21:48 | 44 | 50.11 |
| 10/16/2026 21:48 | 72 | 50.11 |
| 10/16/2026 21:48 | 95 | 50.25 |
| 10/16/2026 21:48 | 110 | 50.16 |
| 10/16/2026 21:48 | 100 | 50.16 |
| 10/16/2026 21:48 | 101 | 50.16 |
| 10/16/2026 21:48 | 150 | 50.16 |
| 10/16/2026 21:48 | 200 | 50.16 |
| 10/16/2026 21:48 | 200 | 50.16 |
| 10/16/2026 21:48 | 9 | 50.16 |
| 10/16/2026 21:48 | 141 | 50.16 |
| 10/16/2026 21:48 | 141 | 50.16 |
| 10/16/2026 21:48 | 46 | 50.16 |
| 10/16/2026 21:48 | 153 | 50.16 |
| 10/16/2026 21:48 | 32 | 50.16 |
| 10/16/2026 21:48 | 200 | 50.16 |
| 10/16/2026 21:48 | 30 | 50.16 |
| 10/16/2026 21:48 | 1 | 50.16 |
| 10/16/2026 21:48 | 300 | 50.16 |
| 10/16/2026 21:48 | 17 | 50.16 |
| 10/16/2026 21:48 | 260 | 50.17 |
| 10/16/2026 21:48 | 72 | 50.24 |
| 10/16/2026 21:48 | 67 | 50.17 |
| 10/16/2026 21:48 | 63 | 50.21 |
| 10/16/2026 21:48 | 35 | 50.21 |
| 10/16/2026 21:48 | 36 | 50.19 |
| 10/16/2026 21:48 | 100 | 50.19 |
| 10/16/2026 21:48 | 1261 | 50.19 |
| 10/16/2026 21:48 | 1 | 50.19 |
| 10/16/2026 21:48 | 2 | 50.21 |
| 10/16/2026 21:48 | 100 | 50.19 |
| 10/16/2026 21:48 | 3 | 50.18 |
| 10/16/2026 21:48 | 3 | 50.18 |
| 10/16/2026 21:48 | 237 | 50.15 |
| 10/16/2026 21:48 | 63 | 50.15 |
| 10/16/2026 21:48 | 63 | 50.16 |
| 10/16/2026 21:48 | 192 | 50.18 |
| 10/16/2026 21:48 | 63 | 50.19 |
| 10/16/2026 21:48 | 39 | 50.18 |
| 10/16/2026 21:48 | 4 | 50.14 |
| 10/16/2026 21:48 | 54 | 50.14 |
| 10/16/2026 21:48 | 100 | 50.14 |
| 10/16/2026 21:48 | 394 | 50.14 |
| 10/16/2026 21:48 | 100 | 50.14 |
| 10/16/2026 21:48 | 100 | 50.14 |
| 10/16/2026 21:48 | 100 | 50.17 |
| 10/16/2026 21:48 | 200 | 50.14 |
| 10/16/2026 21:48 | 251 | 50.14 |
| 10/16/2026 21:48 | 100 | 50.21 |
| 10/16/2026 21:48 | 100 | 50.21 |
| 10/16/2026 21:48 | 100 | 50.21 |
| 10/16/2026 21:48 | 52 | 50.21 |
| 10/16/2026 21:48 | 20 | 50.21 |
| 10/16/2026 21:47 | 3 | 50.23 |
| 10/16/2026 21:47 | 4 | 50.23 |
| 10/16/2026 21:47 | 2 | 50.23 |
| 10/16/2026 21:47 | 3 | 50.23 |
| 10/16/2026 21:47 | 33 | 50.19 |
| 10/16/2026 21:47 | 100 | 50.21 |
| 10/16/2026 21:47 | 114 | 50.21 |
| 10/16/2026 21:47 | 252 | 50.21 |
| 10/16/2026 21:47 | 3 | 50.22 |
| 10/16/2026 21:47 | 24 | 50.21 |
| 10/16/2026 21:47 | 196 | 50.22 |
| 10/16/2026 21:47 | 4 | 50.22 |
| 10/16/2026 21:47 | 20 | 50.21 |
| 10/16/2026 21:47 | 20 | 50.21 |
| 10/16/2026 21:47 | 17 | 50.21 |
| 10/16/2026 21:47 | 4 | 50.21 |
| 10/16/2026 21:47 | 63 | 50.21 |
| 10/16/2026 21:47 | 12 | 50.22 |
| 10/16/2026 21:47 | 38 | 50.22 |
| 10/16/2026 21:47 | 4 | 50.21 |
| 10/16/2026 21:47 | 199 | 50.21 |
| 10/16/2026 21:47 | 100 | 50.21 |
| 10/16/2026 21:47 | 100 | 50.19 |
| 10/16/2026 21:47 | 4 | 50.18 |
| 10/16/2026 21:47 | 20 | 50.18 |
| 10/16/2026 21:47 | 57 | 50.19 |
| 10/16/2026 21:47 | 63 | 50.19 |
| 10/16/2026 21:47 | 20 | 50.19 |
| 10/16/2026 21:47 | 4 | 50.19 |
| 10/16/2026 21:47 | 63 | 50.19 |
| 10/16/2026 21:47 | 1 | 50.19 |
| 10/16/2026 21:47 | 1 | 50.19 |
| 10/16/2026 21:47 | 1 | 50.19 |
| 10/16/2026 21:47 | 1 | 50.19 |
| 10/16/2026 21:47 | 1 | 50.19 |
| 10/16/2026 21:47 | 15 | 50.19 |
| 10/16/2026 21:47 | 1 | 50.26 |
| 10/16/2026 21:46 | 100 | 50.33 |
| 10/16/2026 21:46 | 28 | 50.32 |
| 10/16/2026 21:46 | 100 | 50.32 |
| 10/16/2026 21:46 | 4 | 50.32 |
| 10/16/2026 21:46 | 10 | 50.32 |
| 10/16/2026 21:46 | 10 | 50.30 |
| 10/16/2026 21:46 | 4 | 50.32 |
| 10/16/2026 21:46 | 10 | 50.32 |
| 10/16/2026 21:45 | 1 | 50.33 |
| 10/16/2026 21:45 | 10 | 50.32 |
| 10/16/2026 21:45 | 10 | 50.33 |
| 10/16/2026 21:45 | 20 | 50.31 |
| 10/16/2026 21:45 | 10 | 50.33 |
| 10/16/2026 21:44 | 40 | 50.31 |
| 10/16/2026 21:44 | 20 | 50.31 |
| 10/16/2026 21:44 | 90 | 50.35 |
| 10/16/2026 21:44 | 1 | 50.35 |
| 10/16/2026 21:44 | 9 | 50.34 |
| 10/16/2026 21:44 | 1 | 50.34 |
| 10/16/2026 21:43 | 20 | 50.33 |
| 10/16/2026 21:43 | 73 | 50.35 |
| 10/16/2026 21:43 | 20 | 50.34 |
| 10/16/2026 21:43 | 200 | 50.34 |
| 10/16/2026 21:43 | 40 | 50.34 |
| 10/16/2026 21:43 | 1 | 50.34 |
| 10/16/2026 21:43 | 172 | 50.32 |
| 10/16/2026 21:43 | 28 | 50.32 |
| 10/16/2026 21:43 | 200 | 50.32 |
| 10/16/2026 21:43 | 19 | 50.32 |
| 10/16/2026 21:43 | 569 | 50.32 |
| 10/16/2026 21:43 | 9 | 50.32 |
| 10/16/2026 21:43 | 200 | 50.33 |
| 10/16/2026 21:43 | 550 | 50.32 |
| 10/16/2026 21:43 | 28 | 50.32 |
| 10/16/2026 21:43 | 100 | 50.32 |
| 10/16/2026 21:43 | 72 | 50.32 |
| 10/16/2026 21:43 | 34 | 50.31 |
| 10/16/2026 21:43 | 72 | 50.31 |
| 10/16/2026 21:43 | 10 | 50.31 |
| 10/16/2026 21:43 | 50 | 50.31 |
| 10/16/2026 21:43 | 8 | 50.31 |
| 10/16/2026 21:43 | 1 | 50.31 |
| 10/16/2026 21:43 | 1 | 50.31 |
| 10/16/2026 21:43 | 100 | 50.30 |
| 10/16/2026 21:43 | 75 | 50.30 |
| 10/16/2026 21:43 | 25 | 50.30 |
| 10/16/2026 21:43 | 20 | 50.29 |
| 10/16/2026 21:43 | 75 | 50.285 |
| 10/16/2026 21:43 | 25 | 50.285 |
| 10/16/2026 21:43 | 24 | 50.27 |
| 10/16/2026 21:43 | 448 | 50.24 |
| 10/16/2026 21:43 | 166 | 50.25 |
| 10/16/2026 21:43 | 3 | 50.24 |
| 10/16/2026 21:43 | 100 | 50.24 |
| 10/16/2026 21:43 | 100 | 50.21 |
| 10/16/2026 21:43 | 93 | 50.21 |
| 10/16/2026 21:43 | 25 | 50.21 |
| 10/16/2026 21:43 | 122 | 50.21 |
| 10/16/2026 21:43 | 1 | 50.23 |
| 10/16/2026 21:43 | 100 | 50.24 |
| 10/16/2026 21:43 | 100 | 50.24 |
| 10/16/2026 21:43 | 35 | 50.24 |
| 10/16/2026 21:43 | 35 | 50.24 |
| 10/16/2026 21:43 | 100 | 50.24 |
| 10/16/2026 21:43 | 54 | 50.21 |
| 10/16/2026 21:43 | 122 | 50.21 |
| 10/16/2026 21:43 | 54 | 50.21 |
| 10/16/2026 21:43 | 30 | 50.21 |
| 10/16/2026 21:43 | 18 | 50.24 |
| 10/16/2026 21:43 | 1 | 50.24 |
| 10/16/2026 21:43 | 20 | 50.22 |
| 10/16/2026 21:43 | 1 | 50.21 |
| 10/16/2026 21:43 | 99 | 50.21 |
| 10/16/2026 21:43 | 28 | 50.21 |
| 10/16/2026 21:43 | 72 | 50.21 |
| 10/16/2026 21:43 | 1 | 50.21 |
| 10/16/2026 21:43 | 1 | 50.22 |
| 10/16/2026 21:43 | 73 | 50.26 |
| 10/16/2026 21:43 | 27 | 50.26 |
| 10/16/2026 21:42 | 100 | 50.26 |
| 10/16/2026 21:42 | 1 | 50.27 |
| 10/16/2026 21:42 | 99 | 50.27 |
| 10/16/2026 21:42 | 400 | 50.27 |
| 10/16/2026 21:42 | 100 | 50.27 |
| 10/16/2026 21:42 | 4 | 50.27 |
| 10/16/2026 21:42 | 5 | 50.27 |
| 10/16/2026 21:42 | 5 | 50.27 |
| 10/16/2026 21:42 | 3 | 50.27 |
| 10/16/2026 21:42 | 4 | 50.27 |
| 10/16/2026 21:42 | 4 | 50.27 |
| 10/16/2026 21:42 | 4 | 50.27 |
| 10/16/2026 21:42 | 2 | 50.27 |
| 10/16/2026 21:42 | 2 | 50.27 |
| 10/16/2026 21:42 | 2 | 50.27 |
| 10/16/2026 21:42 | 4 | 50.27 |
| 10/16/2026 21:42 | 2 | 50.27 |
| 10/16/2026 21:42 | 59 | 50.27 |
| 10/16/2026 21:42 | 8 | 50.27 |
| 10/16/2026 21:42 | 100 | 50.27 |
| 10/16/2026 21:42 | 100 | 50.26 |
| 10/16/2026 21:42 | 100 | 50.25 |
| 10/16/2026 21:42 | 100 | 50.25 |
| 10/16/2026 21:42 | 100 | 50.26 |
| 10/16/2026 21:42 | 9 | 50.24 |
| 10/16/2026 21:42 | 25 | 50.24 |
| 10/16/2026 21:42 | 12 | 50.26 |
| 10/16/2026 21:42 | 76 | 50.27 |
| 10/16/2026 21:42 | 12 | 50.27 |
| 10/16/2026 21:42 | 100 | 50.285 |
| 10/16/2026 21:42 | 25 | 50.285 |
| 10/16/2026 21:42 | 12 | 50.27 |
| 10/16/2026 21:42 | 12 | 50.285 |
| 10/16/2026 21:42 | 100 | 50.285 |
| 10/16/2026 21:42 | 1 | 50.27 |
| 10/16/2026 21:42 | 3 | 50.29 |
| 10/16/2026 21:41 | 25 | 50.29 |
| 10/16/2026 21:41 | 25 | 50.29 |
| 10/16/2026 21:41 | 25 | 50.29 |
| 10/16/2026 21:40 | 25 | 50.30 |
| 10/16/2026 21:40 | 25 | 50.30 |
| 10/16/2026 21:40 | 25 | 50.30 |
| 10/16/2026 21:40 | 25 | 50.30 |
| 10/16/2026 21:37 | 10 | 50.32 |
| 10/16/2026 21:37 | 89 | 50.30 |
| 10/16/2026 21:37 | 2 | 50.31 |
| 10/16/2026 21:37 | 100 | 50.31 |
| 10/16/2026 21:37 | 2 | 50.31 |
| 10/16/2026 21:37 | 1 | 50.31 |
| 10/16/2026 21:37 | 1 | 50.31 |
| 10/16/2026 21:37 | 2 | 50.31 |
| 10/16/2026 21:37 | 48 | 50.30 |
| 10/16/2026 21:37 | 80 | 50.30 |
| 10/16/2026 21:37 | 2 | 50.30 |
| 10/16/2026 21:37 | 100 | 50.30 |
| 10/16/2026 21:37 | 20 | 50.29 |
| 10/16/2026 21:37 | 20 | 50.28 |
| 10/16/2026 21:37 | 79 | 50.27 |
| 10/16/2026 21:36 | 100 | 50.25 |
| 10/16/2026 21:36 | 22 | 50.25 |
| 10/16/2026 21:36 | 27 | 50.25 |
| 10/16/2026 21:36 | 1 | 50.25 |
| 10/16/2026 21:36 | 100 | 50.28 |
| 10/16/2026 21:36 | 18 | 50.28 |
| 10/16/2026 21:36 | 68 | 50.28 |
| 10/16/2026 21:36 | 32 | 50.28 |
| 10/16/2026 21:36 | 10 | 50.33 |
| 10/16/2026 21:36 | 100 | 50.33 |
| 10/16/2026 21:36 | 100 | 50.385 |
| 10/16/2026 21:36 | 100 | 50.385 |
| 10/16/2026 21:36 | 100 | 50.40 |
| 10/16/2026 21:36 | 25 | 50.40 |
| 10/16/2026 21:36 | 30 | 50.40 |
| 10/16/2026 21:36 | 70 | 50.40 |
| 10/16/2026 21:36 | 250 | 50.39 |
| 10/16/2026 21:36 | 25 | 50.39 |
| 10/16/2026 21:36 | 25 | 50.39 |
| 10/16/2026 21:36 | 49 | 50.36 |
| 10/16/2026 21:36 | 2 | 50.39 |
| 10/16/2026 21:36 | 2 | 50.39 |
| 10/16/2026 21:36 | 1 | 50.39 |
| 10/16/2026 21:36 | 2 | 50.39 |
| 10/16/2026 21:36 | 3 | 50.39 |
| 10/16/2026 21:36 | 100 | 50.39 |
| 10/16/2026 21:36 | 200 | 50.38 |
| 10/16/2026 21:36 | 89 | 50.38 |
| 10/16/2026 21:36 | 5 | 50.38 |
| 10/16/2026 21:36 | 100 | 50.37 |
| 10/16/2026 21:36 | 100 | 50.37 |
| 10/16/2026 21:36 | 61 | 50.37 |
| 10/16/2026 21:36 | 13 | 50.37 |
| 10/16/2026 21:36 | 13 | 50.37 |
| 10/16/2026 21:36 | 100 | 50.37 |
| 10/16/2026 21:36 | 100 | 50.37 |
| 10/16/2026 21:36 | 93 | 50.37 |
| 10/16/2026 21:36 | 26 | 50.37 |
| 10/16/2026 21:36 | 90 | 50.37 |
| 10/16/2026 21:36 | 99 | 50.37 |
| 10/16/2026 21:36 | 30 | 50.37 |
| 10/16/2026 21:36 | 23 | 50.37 |
| 10/16/2026 21:36 | 59 | 50.37 |
| 10/16/2026 21:36 | 4 | 50.37 |
| 10/16/2026 21:36 | 4 | 50.37 |
| 10/16/2026 21:36 | 100 | 50.38 |
| 10/16/2026 21:35 | 100 | 50.38 |
| 10/16/2026 21:35 | 100 | 50.39 |
| 10/16/2026 21:35 | 10 | 50.40 |
| 10/16/2026 21:35 | 6 | 50.37 |
| 10/16/2026 21:35 | 4 | 50.37 |
| 10/16/2026 21:35 | 100 | 50.38 |
| 10/16/2026 21:35 | 36 | 50.37 |
| 10/16/2026 21:35 | 100 | 50.38 |
| 10/16/2026 21:35 | 10 | 50.39 |
| 10/16/2026 21:34 | 1 | 50.39 |
| 10/16/2026 21:34 | 1 | 50.38 |
| 10/16/2026 21:34 | 100 | 50.32 |
| 10/16/2026 21:34 | 30 | 50.30 |
| 10/16/2026 21:34 | 37 | 50.32 |
| 10/16/2026 21:34 | 100 | 50.32 |
| 10/16/2026 21:34 | 100 | 50.35 |
| 10/16/2026 21:34 | 100 | 50.35 |
| 10/16/2026 21:34 | 100 | 50.35 |
| 10/16/2026 21:34 | 2 | 50.34 |
| 10/16/2026 21:34 | 99 | 50.34 |
| 10/16/2026 21:34 | 100 | 50.34 |
| 10/16/2026 21:34 | 100 | 50.34 |
| 10/16/2026 21:34 | 14 | 50.31 |
| 10/16/2026 21:34 | 18 | 50.31 |
| 10/16/2026 21:32 | 12 | 50.36 |
| 10/16/2026 21:32 | 42 | 50.31 |
| 10/16/2026 21:32 | 100 | 50.31 |
| 10/16/2026 21:31 | 40 | 50.33 |
| 10/16/2026 21:31 | 17 | 50.31 |
| 10/16/2026 21:30 | 1 | 50.39 |
| 10/16/2026 21:30 | 99 | 50.42 |
| 10/16/2026 21:30 | 1 | 50.42 |
| 10/16/2026 21:30 | 82 | 50.50 |
| 10/16/2026 21:30 | 36 | 50.47 |
| 10/16/2026 21:30 | 1 | 50.55 |
| 10/16/2026 21:29 | 1 | 50.54 |
| 10/16/2026 21:29 | 100 | 50.62 |
| 10/16/2026 21:29 | 1 | 50.52 |
| 10/16/2026 21:29 | 300 | 50.515 |
| 10/16/2026 21:29 | 25 | 50.51 |
| 10/16/2026 21:29 | 25 | 50.51 |
| 10/16/2026 21:29 | 25 | 50.51 |
| 10/16/2026 21:29 | 25 | 50.51 |
| 10/16/2026 21:29 | 25 | 50.515 |
| 10/16/2026 21:29 | 25 | 50.515 |
| 10/16/2026 21:29 | 1 | 50.51 |
| 10/16/2026 21:29 | 3 | 50.49 |
| 10/16/2026 21:29 | 1 | 50.49 |
| 10/16/2026 21:29 | 10 | 50.44 |
| 10/16/2026 21:29 | 100 | 50.48 |
| 10/16/2026 21:29 | 1 | 50.32 |
| 10/16/2026 21:29 | 1 | 50.31 |
| 10/16/2026 21:29 | 7 | 50.29 |
| 10/16/2026 21:29 | 1 | 50.29 |
| 10/16/2026 21:29 | 1 | 50.29 |
| 10/16/2026 21:29 | 25 | 50.29 |
| 10/16/2026 21:29 | 25 | 50.29 |
| 10/16/2026 21:29 | 1 | 50.29 |
| 10/16/2026 21:29 | 1 | 50.29 |
| 10/16/2026 21:29 | 1 | 50.29 |
| 10/16/2026 21:29 | 1 | 50.29 |
| 10/16/2026 21:29 | 1 | 50.29 |
| 10/16/2026 21:29 | 6 | 50.29 |
| 10/16/2026 21:29 | 6 | 50.29 |
| 10/16/2026 21:29 | 100 | 50.27 |
| 10/16/2026 21:29 | 6 | 50.25 |
| 10/16/2026 21:29 | 28 | 50.25 |
| 10/16/2026 21:29 | 94 | 50.23 |
| 10/16/2026 21:29 | 272 | 50.25 |
| 10/16/2026 21:29 | 2 | 50.23 |
| 10/16/2026 21:29 | 2 | 50.23 |
| 10/16/2026 21:29 | 1 | 50.23 |
| 10/16/2026 21:29 | 1 | 50.23 |
| 10/16/2026 21:29 | 1 | 50.23 |
| 10/16/2026 21:29 | 2 | 50.23 |
| 10/16/2026 21:29 | 2 | 50.23 |
| 10/16/2026 21:29 | 2 | 50.23 |
| 10/16/2026 21:29 | 1 | 50.23 |
| 10/16/2026 21:29 | 80 | 50.23 |
| 10/16/2026 21:29 | 20 | 50.23 |
| 10/16/2026 21:29 | 100 | 50.22 |
| 10/16/2026 21:29 | 1 | 50.16 |
| 10/16/2026 21:28 | 20 | 50.26 |
| 10/16/2026 21:28 | 11 | 50.26 |
| 10/16/2026 21:28 | 20 | 50.26 |
| 10/16/2026 21:26 | 6 | 50.37 |
| 10/16/2026 21:26 | 1 | 50.38 |
| 10/16/2026 21:26 | 23 | 50.33 |
| 10/16/2026 21:26 | 23 | 50.42 |
| 10/16/2026 21:26 | 100 | 50.33 |
| 10/16/2026 21:26 | 1 | 50.38 |
| 10/16/2026 21:26 | 61 | 50.41 |
| 10/16/2026 21:26 | 72 | 50.41 |
| 10/16/2026 21:26 | 19 | 50.41 |
| 10/16/2026 21:26 | 100 | 50.43 |
| 10/16/2026 21:26 | 52 | 50.44 |
| 10/16/2026 21:26 | 100 | 50.59 |
| 10/16/2026 21:26 | 200 | 50.60 |
| 10/16/2026 21:26 | 100 | 50.595 |
| 10/16/2026 21:26 | 25 | 50.52 |
| 10/16/2026 21:26 | 25 | 50.52 |
| 10/16/2026 21:26 | 25 | 50.52 |
| 10/16/2026 21:26 | 25 | 50.51 |
| 10/16/2026 21:26 | 25 | 50.51 |
| 10/16/2026 21:26 | 10 | 50.51 |
| 10/16/2026 21:26 | 15 | 50.51 |
| 10/16/2026 21:26 | 25 | 50.51 |
| 10/16/2026 21:26 | 25 | 50.51 |
| 10/16/2026 21:26 | 25 | 50.51 |
| 10/16/2026 21:26 | 110 | 50.51 |
| 10/16/2026 21:26 | 100 | 50.69 |
| 10/16/2026 21:26 | 100 | 50.69 |
| 10/16/2026 21:26 | 100 | 50.69 |
| 10/16/2026 21:26 | 100 | 50.69 |
| 10/16/2026 21:26 | 100 | 50.68 |
| 10/16/2026 21:26 | 100 | 50.64 |
| 10/16/2026 21:26 | 100 | 50.63 |
| 10/16/2026 21:26 | 300 | 50.62 |
| 10/16/2026 21:26 | 100 | 50.50 |
| 10/16/2026 21:26 | 44 | 50.44 |
| 10/16/2026 21:26 | 1 | 50.44 |
| 10/16/2026 21:26 | 100 | 50.365 |
| 10/16/2026 21:26 | 1 | 50.35 |
| 10/16/2026 21:26 | 100 | 50.21 |
| 10/16/2026 21:26 | 133 | 50.21 |
| 10/16/2026 21:26 | 4 | 50.18 |
| 10/16/2026 21:26 | 74 | 50.18 |
| 10/16/2026 21:26 | 26 | 50.18 |
| 10/16/2026 21:26 | 33 | 50.18 |
| 10/16/2026 21:26 | 33 | 50.18 |
| 10/16/2026 21:26 | 10 | 50.18 |
| 10/16/2026 21:26 | 100 | 50.21 |
| 10/16/2026 21:26 | 54 | 50.19 |
| 10/16/2026 21:26 | 20 | 50.19 |
| 10/16/2026 21:26 | 26 | 50.19 |
| 10/16/2026 21:26 | 52 | 50.21 |
| 10/16/2026 21:26 | 68 | 50.19 |
| 10/16/2026 21:26 | 32 | 50.19 |
| 10/16/2026 21:26 | 20 | 50.18 |
| 10/16/2026 21:26 | 74 | 50.15 |
| 10/16/2026 21:26 | 26 | 50.15 |
| 10/16/2026 21:26 | 300 | 50.19 |
| 10/16/2026 21:26 | 300 | 50.10 |
| 10/16/2026 21:26 | 100 | 50.02 |
| 10/16/2026 21:26 | 200 | 50.02 |
| 10/16/2026 21:26 | 10 | 50.02 |
| 10/16/2026 21:26 | 27 | 50.02 |
| 10/16/2026 21:26 | 100 | 50.02 |
| 10/16/2026 21:26 | 17 | 50.02 |
| 10/16/2026 21:26 | 2 | 49.82 |
| 10/16/2026 21:26 | 2 | 49.82 |
| 10/16/2026 21:26 | 2 | 49.82 |
| 10/16/2026 21:26 | 1 | 49.82 |
| 10/16/2026 21:26 | 3 | 49.82 |
| 10/16/2026 21:26 | 1 | 49.82 |
| 10/16/2026 21:26 | 1 | 49.82 |
| 10/16/2026 21:26 | 1 | 49.82 |
| 10/16/2026 21:26 | 100 | 49.82 |
| 10/16/2026 21:26 | 20 | 49.78 |
| 10/16/2026 21:26 | 11 | 49.73 |
| 10/16/2026 21:26 | 1 | 49.73 |
| 10/16/2026 21:26 | 6 | 49.70 |
| 10/16/2026 21:26 | 100 | 49.635 |
| 10/16/2026 21:25 | 23 | 49.54 |
| 10/16/2026 21:24 | 100 | 49.64 |
| 10/16/2026 21:24 | 52 | 49.59 |
| 10/16/2026 21:24 | 77 | 49.59 |
| 10/16/2026 21:24 | 1 | 49.57 |
| 10/16/2026 21:24 | 3 | 49.54 |
| 10/16/2026 21:24 | 2 | 49.54 |
| 10/16/2026 21:24 | 20 | 49.53 |
| 10/16/2026 21:24 | 1 | 49.52 |
| 10/16/2026 21:24 | 2 | 49.52 |
| 10/16/2026 21:24 | 3 | 49.52 |
| 10/16/2026 21:24 | 100 | 49.51 |
| 10/16/2026 21:24 | 200 | 49.51 |
| 10/16/2026 21:24 | 200 | 49.51 |
| 10/16/2026 21:24 | 100 | 49.51 |
| 10/16/2026 21:24 | 100 | 49.51 |
| 10/16/2026 21:24 | 100 | 49.44 |
| 10/16/2026 21:24 | 20 | 49.48 |
| 10/16/2026 21:24 | 7 | 49.485 |
| 10/16/2026 21:23 | 100 | 49.40 |
| 10/16/2026 21:23 | 200 | 49.40 |
| 10/16/2026 21:23 | 200 | 49.40 |
| 10/16/2026 21:23 | 100 | 49.40 |
| 10/16/2026 21:23 | 200 | 49.40 |
| 10/16/2026 21:23 | 100 | 49.41 |
| 10/16/2026 21:23 | 100 | 49.43 |
| 10/16/2026 21:23 | 1 | 49.43 |
| 10/16/2026 21:23 | 4 | 49.43 |
| 10/16/2026 21:23 | 20 | 49.45 |
| 10/16/2026 21:23 | 100 | 49.455 |
| 10/16/2026 21:23 | 73 | 49.44 |
| 10/16/2026 21:23 | 100 | 49.44 |
| 10/16/2026 21:23 | 27 | 49.44 |
| 10/16/2026 21:23 | 39 | 49.44 |
| 10/16/2026 21:23 | 100 | 49.44 |
| 10/16/2026 21:23 | 127 | 49.45 |
| 10/16/2026 21:23 | 224 | 49.45 |
| 10/16/2026 21:23 | 42 | 49.45 |
| 10/16/2026 21:23 | 58 | 49.45 |
| 10/16/2026 21:23 | 100 | 49.45 |
| 10/16/2026 21:23 | 196 | 49.45 |
| 10/16/2026 21:23 | 4 | 49.45 |
| 10/16/2026 21:23 | 100 | 49.46 |
| 10/16/2026 21:23 | 38 | 49.47 |
| 10/16/2026 21:23 | 100 | 49.67 |
| 10/16/2026 21:23 | 24 | 49.67 |
| 10/16/2026 21:23 | 30 | 49.66 |
| 10/16/2026 21:23 | 100 | 49.64 |
| 10/16/2026 21:23 | 1 | 49.59 |
| 10/16/2026 21:23 | 11 | 49.55 |
| 10/16/2026 21:23 | 33 | 49.47 |
| 10/16/2026 21:23 | 44 | 49.44 |
| 10/16/2026 21:23 | 1 | 49.44 |
| 10/16/2026 21:23 | 100 | 49.43 |
| 10/16/2026 21:23 | 13 | 49.43 |
| 10/16/2026 21:23 | 3 | 49.43 |
| 10/16/2026 21:23 | 46 | 49.43 |
| 10/16/2026 21:23 | 38 | 49.43 |
| 10/16/2026 21:23 | 38 | 49.42 |
| 10/16/2026 21:23 | 62 | 49.39 |
| 10/16/2026 21:23 | 38 | 49.39 |
| 10/16/2026 21:23 | 38 | 49.38 |
| 10/16/2026 21:23 | 6 | 49.41 |
| 10/16/2026 21:23 | 1 | 49.40 |
| 10/16/2026 21:23 | 4 | 49.40 |
| 10/16/2026 21:23 | 2 | 49.40 |
| 10/16/2026 21:23 | 25 | 49.40 |
| 10/16/2026 21:23 | 8 | 49.40 |
| 10/16/2026 21:23 | 1 | 49.40 |
| 10/16/2026 21:23 | 100 | 49.40 |
| 10/16/2026 21:23 | 12 | 49.39 |
| 10/16/2026 21:23 | 10 | 49.355 |
| 10/16/2026 21:23 | 2 | 49.355 |
| 10/16/2026 21:23 | 5 | 49.355 |
| 10/16/2026 21:23 | 10 | 49.355 |
| 10/16/2026 21:23 | 15 | 49.355 |
| 10/16/2026 21:23 | 25 | 49.355 |
| 10/16/2026 21:23 | 6 | 49.355 |
| 10/16/2026 21:23 | 1 | 49.355 |
| 10/16/2026 21:23 | 25 | 49.355 |
| 10/16/2026 21:23 | 4 | 49.355 |
| 10/16/2026 21:23 | 21 | 49.355 |
| 10/16/2026 21:23 | 100 | 49.33 |
| 10/16/2026 21:23 | 2 | 49.355 |
| 10/16/2026 21:23 | 10 | 49.355 |
| 10/16/2026 21:23 | 15 | 49.355 |
| 10/16/2026 21:23 | 25 | 49.355 |
| 10/16/2026 21:22 | 20 | 49.35 |
| 10/16/2026 21:22 | 8 | 49.355 |
| 10/16/2026 21:22 | 50 | 49.32 |
| 10/16/2026 21:22 | 1 | 49.32 |
| 10/16/2026 21:22 | 1 | 49.33 |
| 10/16/2026 21:22 | 100 | 49.34 |
| 10/16/2026 21:20 | 100 | 49.37 |
| 10/16/2026 21:20 | 1 | 49.415 |
| 10/16/2026 21:20 | 8 | 49.415 |
| 10/16/2026 21:20 | 6 | 49.415 |
| 10/16/2026 21:20 | 6 | 49.415 |
| 10/16/2026 21:20 | 7 | 49.415 |
| 10/16/2026 21:20 | 25 | 49.415 |
| 10/16/2026 21:20 | 25 | 49.415 |
| 10/16/2026 21:20 | 6 | 49.415 |
| 10/16/2026 21:20 | 12 | 49.415 |
| 10/16/2026 21:20 | 3 | 49.415 |
| 10/16/2026 21:20 | 8 | 49.415 |
| 10/16/2026 21:20 | 2 | 49.415 |
| 10/16/2026 21:20 | 6 | 49.415 |
| 10/16/2026 21:20 | 15 | 49.415 |
| 10/16/2026 21:20 | 4 | 49.415 |
| 10/16/2026 21:20 | 1 | 49.415 |
| 10/16/2026 21:20 | 24 | 49.415 |
| 10/16/2026 21:19 | 100 | 49.32 |
| 10/16/2026 21:18 | 11 | 49.34 |
| 10/16/2026 21:18 | 100 | 49.33 |
| 10/16/2026 21:18 | 1 | 49.32 |
| 10/16/2026 21:17 | 100 | 49.44 |
| 10/16/2026 21:17 | 15 | 49.45 |
| 10/16/2026 21:17 | 5 | 49.45 |
| 10/16/2026 21:17 | 10 | 49.48 |
| 10/16/2026 21:17 | 314 | 49.45 |
| 10/16/2026 21:17 | 86 | 49.45 |
| 10/16/2026 21:17 | 14 | 49.45 |
| 10/16/2026 21:15 | 1 | 49.56 |
| 10/16/2026 21:15 | 3 | 49.56 |
| 10/16/2026 21:15 | 100 | 49.56 |
| 10/16/2026 21:15 | 1 | 49.56 |
| 10/16/2026 21:15 | 8 | 49.56 |
| 10/16/2026 21:15 | 75 | 49.56 |
| 10/16/2026 21:15 | 3 | 49.56 |
| 10/16/2026 21:15 | 1 | 49.56 |
| 10/16/2026 21:15 | 2 | 49.56 |
| 10/16/2026 21:15 | 2 | 49.56 |
| 10/16/2026 21:15 | 1 | 49.56 |
| 10/16/2026 21:15 | 3 | 49.56 |
| 10/16/2026 21:15 | 1 | 49.56 |
| 10/16/2026 21:15 | 2 | 49.56 |
| 10/16/2026 21:15 | 3 | 49.56 |
| 10/16/2026 21:15 | 1 | 49.56 |
| 10/16/2026 21:15 | 1 | 49.56 |
| 10/16/2026 21:15 | 3 | 49.56 |
| 10/16/2026 21:15 | 2 | 49.56 |
| 10/16/2026 21:15 | 1 | 49.56 |
| 10/16/2026 21:15 | 20 | 49.55 |
| 10/16/2026 21:15 | 66 | 49.55 |
| 10/16/2026 21:15 | 20 | 49.55 |
| 10/16/2026 21:15 | 14 | 49.54 |
| 10/16/2026 21:15 | 5 | 49.505 |
| 10/16/2026 21:15 | 25 | 49.505 |
| 10/16/2026 21:15 | 23 | 49.47 |
| 10/16/2026 21:15 | 32 | 49.51 |
| 10/16/2026 21:15 | 60 | 49.505 |
| 10/16/2026 21:15 | 8 | 49.505 |
| 10/16/2026 21:14 | 2 | 49.48 |
| 10/16/2026 21:14 | 1 | 49.51 |
| 10/16/2026 21:14 | 8 | 49.53 |
| 10/16/2026 21:14 | 5 | 49.53 |
| 10/16/2026 21:14 | 4 | 49.53 |
| 10/16/2026 21:14 | 21 | 49.52 |
| 10/16/2026 21:14 | 1 | 49.52 |
| 10/16/2026 21:14 | 100 | 49.52 |
| 10/16/2026 21:14 | 100 | 49.52 |
| 10/16/2026 21:14 | 1 | 49.56 |
| 10/16/2026 21:13 | 10 | 49.56 |
| 10/16/2026 21:13 | 20 | 49.56 |
| 10/16/2026 21:13 | 30 | 49.565 |
| 10/16/2026 21:13 | 30 | 49.565 |
| 10/16/2026 21:12 | 31 | 49.61 |
| 10/16/2026 21:11 | 20 | 49.59 |
| 10/16/2026 21:11 | 20 | 49.60 |
| 10/16/2026 21:11 | 3 | 49.58 |
| 10/16/2026 21:11 | 2 | 49.58 |
| 10/16/2026 21:11 | 1 | 49.58 |
| 10/16/2026 21:11 | 1 | 49.58 |
| 10/16/2026 21:11 | 2 | 49.57 |
| 10/16/2026 21:11 | 3 | 49.57 |
| 10/16/2026 21:11 | 97 | 49.57 |
| 10/16/2026 21:11 | 1 | 49.57 |
| 10/16/2026 21:11 | 2 | 49.57 |
| 10/16/2026 21:11 | 10 | 49.54 |
| 10/16/2026 21:11 | 25 | 49.53 |
| 10/16/2026 21:11 | 25 | 49.53 |
| 10/16/2026 21:10 | 1 | 49.53 |
| 10/16/2026 21:10 | 1 | 49.53 |
| 10/16/2026 21:10 | 50 | 49.53 |
| 10/16/2026 21:10 | 49 | 49.53 |
| 10/16/2026 21:10 | 52 | 49.52 |
| 10/16/2026 21:10 | 18 | 49.52 |
| 10/16/2026 21:10 | 70 | 49.52 |
| 10/16/2026 21:10 | 12 | 49.51 |
| 10/16/2026 21:10 | 25 | 49.51 |
| 10/16/2026 21:10 | 25 | 49.51 |
| 10/16/2026 21:10 | 100 | 49.51 |
| 10/16/2026 21:10 | 38 | 49.51 |
| 10/16/2026 21:10 | 2 | 49.51 |
| 10/16/2026 21:10 | 1 | 49.51 |
| 10/16/2026 21:10 | 2 | 49.51 |
| 10/16/2026 21:10 | 20 | 49.50 |
| 10/16/2026 21:10 | 1 | 49.50 |
| 10/16/2026 21:10 | 1 | 49.50 |
| 10/16/2026 21:10 | 1 | 49.50 |
| 10/16/2026 21:10 | 100 | 49.50 |
| 10/16/2026 21:10 | 2 | 49.45 |
| 10/16/2026 21:10 | 20 | 49.49 |
| 10/16/2026 21:10 | 20 | 49.46 |
| 10/16/2026 21:10 | 9 | 49.40 |
| 10/16/2026 21:10 | 1 | 49.40 |
| 10/16/2026 21:10 | 21 | 49.43 |
| 10/16/2026 21:10 | 20 | 49.43 |
| 10/16/2026 21:10 | 21 | 49.45 |
| 10/16/2026 21:09 | 100 | 49.465 |
| 10/16/2026 21:09 | 20 | 49.50 |
| 10/16/2026 21:09 | 10 | 49.50 |
| 10/16/2026 21:09 | 4 | 49.50 |
| 10/16/2026 21:09 | 125 | 49.43 |
| 10/16/2026 21:09 | 25 | 49.43 |
| 10/16/2026 21:09 | 25 | 49.43 |
| 10/16/2026 21:09 | 25 | 49.43 |
| 10/16/2026 21:09 | 3 | 49.42 |
| 10/16/2026 21:09 | 2 | 49.42 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:09 | 100 | 49.42 |
| 10/16/2026 21:09 | 100 | 49.42 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:09 | 2 | 49.42 |
| 10/16/2026 21:09 | 2 | 49.42 |
| 10/16/2026 21:09 | 4 | 49.42 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:09 | 2 | 49.42 |
| 10/16/2026 21:09 | 2 | 49.42 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:09 | 3 | 49.42 |
| 10/16/2026 21:09 | 2 | 49.42 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:09 | 3 | 49.42 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:09 | 3 | 49.42 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:09 | 1 | 49.42 |
| 10/16/2026 21:09 | 20 | 49.41 |
| 10/16/2026 21:09 | 10 | 49.365 |
| 10/16/2026 21:09 | 48 | 49.39 |
| 10/16/2026 21:09 | 6 | 49.365 |
| 10/16/2026 21:09 | 200 | 49.35 |
| 10/16/2026 21:09 | 27 | 49.35 |
| 10/16/2026 21:09 | 66 | 49.34 |
| 10/16/2026 21:09 | 41 | 49.34 |
| 10/16/2026 21:09 | 27 | 49.34 |
| 10/16/2026 21:09 | 50 | 49.325 |
| 10/16/2026 21:09 | 14 | 49.295 |
| 10/16/2026 21:09 | 2 | 49.31 |
| 10/16/2026 21:09 | 18 | 49.32 |
| 10/16/2026 21:09 | 100 | 49.32 |
| 10/16/2026 21:09 | 1 | 49.33 |
| 10/16/2026 21:09 | 300 | 49.33 |
| 10/16/2026 21:05 | 20 | 49.39 |
| 10/16/2026 21:05 | 1 | 49.35 |
| 10/16/2026 21:05 | 42 | 49.33 |
| 10/16/2026 21:05 | 1 | 49.33 |
| 10/16/2026 21:05 | 1 | 49.33 |
| 10/16/2026 21:05 | 1 | 49.33 |
| 10/16/2026 21:05 | 25 | 49.33 |
| 10/16/2026 21:05 | 1 | 49.32 |
| 10/16/2026 21:05 | 1 | 49.32 |
| 10/16/2026 21:05 | 1 | 49.32 |
| 10/16/2026 21:05 | 2 | 49.32 |
| 10/16/2026 21:05 | 70 | 49.32 |
| 10/16/2026 21:05 | 100 | 49.32 |
| 10/16/2026 21:05 | 2 | 49.32 |
| 10/16/2026 21:05 | 2 | 49.32 |
| 10/16/2026 21:05 | 1 | 49.32 |
| 10/16/2026 21:05 | 1 | 49.32 |
| 10/16/2026 21:05 | 51 | 49.29 |
| 10/16/2026 21:05 | 12 | 49.29 |
| 10/16/2026 21:03 | 79 | 49.39 |
| 10/16/2026 21:03 | 21 | 49.39 |
| 10/16/2026 21:03 | 21 | 49.44 |
| 10/16/2026 21:03 | 1 | 49.45 |
| 10/16/2026 21:03 | 100 | 49.46 |
| 10/16/2026 21:03 | 1 | 49.46 |
| 10/16/2026 21:03 | 1 | 49.46 |
| 10/16/2026 21:03 | 100 | 49.46 |
| 10/16/2026 21:02 | 80 | 49.49 |
| 10/16/2026 21:02 | 20 | 49.52 |
| 10/16/2026 21:02 | 6 | 49.52 |
| 10/16/2026 21:02 | 6 | 49.52 |
| 10/16/2026 21:02 | 1 | 49.51 |
| 10/16/2026 21:02 | 2 | 49.51 |
| 10/16/2026 21:02 | 2 | 49.51 |
| 10/16/2026 21:02 | 1 | 49.51 |
| 10/16/2026 21:02 | 3 | 49.51 |
| 10/16/2026 21:02 | 1 | 49.51 |
| 10/16/2026 21:02 | 94 | 49.51 |
| 10/16/2026 21:02 | 100 | 49.51 |
| 10/16/2026 21:02 | 1 | 49.51 |
| 10/16/2026 21:02 | 17 | 49.51 |
| 10/16/2026 21:02 | 85 | 49.51 |
| 10/16/2026 21:02 | 20 | 49.49 |
| 10/16/2026 21:02 | 9 | 49.50 |
| 10/16/2026 21:02 | 10 | 49.50 |
| 10/16/2026 21:02 | 20 | 49.50 |
| 10/16/2026 21:02 | 6 | 49.48 |
| 10/16/2026 21:02 | 10 | 49.455 |
| 10/16/2026 21:02 | 10 | 49.455 |
| 10/16/2026 21:02 | 8 | 49.455 |
| 10/16/2026 21:02 | 8 | 49.455 |
| 10/16/2026 21:02 | 16 | 49.48 |
| 10/16/2026 21:02 | 2 | 49.48 |
| 10/16/2026 21:02 | 2 | 49.455 |
| 10/16/2026 21:02 | 2 | 49.455 |
| 10/16/2026 21:02 | 6 | 49.455 |
| 10/16/2026 21:02 | 6 | 49.455 |
| 10/16/2026 21:02 | 59 | 49.41 |
| 10/16/2026 21:01 | 9 | 49.45 |
| 10/16/2026 21:01 | 9 | 49.45 |
| 10/16/2026 21:01 | 5 | 49.45 |
| 10/16/2026 21:01 | 2 | 49.45 |
| 10/16/2026 21:01 | 2 | 49.45 |
| 10/16/2026 21:01 | 5 | 49.45 |
| 10/16/2026 21:01 | 2 | 49.45 |
| 10/16/2026 20:59 | 98 | 49.43 |
| 10/16/2026 20:59 | 10 | 49.49 |
| 10/16/2026 20:59 | 5 | 49.49 |
| 10/16/2026 20:59 | 10 | 49.49 |
| 10/16/2026 20:59 | 5 | 49.49 |
| 10/16/2026 20:59 | 8 | 49.49 |
| 10/16/2026 20:59 | 8 | 49.49 |
| 10/16/2026 20:59 | 4 | 49.49 |
| 10/16/2026 20:59 | 4 | 49.525 |
| 10/16/2026 20:59 | 97 | 49.51 |
| 10/16/2026 20:59 | 20 | 49.54 |
| 10/16/2026 20:58 | 3 | 49.51 |
| 10/16/2026 20:58 | 35 | 49.50 |
| 10/16/2026 20:58 | 7 | 49.50 |
| 10/16/2026 20:58 | 1 | 49.51 |
| 10/16/2026 20:58 | 10 | 49.555 |
| 10/16/2026 20:58 | 10 | 49.555 |
| 10/16/2026 20:58 | 25 | 49.555 |
| 10/16/2026 20:58 | 25 | 49.555 |
| 10/16/2026 20:58 | 99 | 49.51 |
| 10/16/2026 20:58 | 1 | 49.52 |
| 10/16/2026 20:58 | 25 | 49.57 |
| 10/16/2026 20:58 | 19 | 49.56 |
| 10/16/2026 20:58 | 10 | 49.56 |
| 10/16/2026 20:58 | 6 | 49.56 |
| 10/16/2026 20:58 | 3 | 49.56 |
| 10/16/2026 20:57 | 10 | 49.545 |
| 10/16/2026 20:57 | 6 | 49.545 |
| 10/16/2026 20:57 | 2 | 49.545 |
| 10/16/2026 20:57 | 6 | 49.545 |
| 10/16/2026 20:57 | 8 | 49.545 |
| 10/16/2026 20:57 | 6 | 49.545 |
| 10/16/2026 20:57 | 5 | 49.545 |
| 10/16/2026 20:57 | 1 | 49.46 |
| 10/16/2026 20:57 | 6 | 49.45 |
| 10/16/2026 20:57 | 4 | 49.42 |
| 10/16/2026 20:56 | 95 | 49.44 |
| 10/16/2026 20:56 | 5 | 49.46 |
| 10/16/2026 20:56 | 1 | 49.48 |
| 10/16/2026 20:56 | 1 | 49.50 |
| 10/16/2026 20:56 | 15 | 49.53 |
| 10/16/2026 20:56 | 5 | 49.53 |
| 10/16/2026 20:56 | 2 | 49.53 |
| 10/16/2026 20:56 | 3 | 49.53 |
| 10/16/2026 20:56 | 98 | 49.53 |
| 10/16/2026 20:56 | 2 | 49.53 |
| 10/16/2026 20:56 | 92 | 49.53 |
| 10/16/2026 20:56 | 98 | 49.54 |
| 10/16/2026 20:56 | 2 | 49.54 |
| 10/16/2026 20:55 | 8 | 49.53 |
| 10/16/2026 20:55 | 5 | 49.54 |
| 10/16/2026 20:55 | 1 | 49.54 |
| 10/16/2026 20:55 | 2 | 49.54 |
| 10/16/2026 20:55 | 92 | 49.54 |
| 10/16/2026 20:54 | 25 | 49.62 |
| 10/16/2026 20:54 | 100 | 49.62 |
| 10/16/2026 20:54 | 100 | 49.62 |
| 10/16/2026 20:54 | 11 | 49.70 |
| 10/16/2026 20:54 | 3 | 49.70 |
| 10/16/2026 20:54 | 8 | 49.68 |
| 10/16/2026 20:54 | 8 | 49.68 |
| 10/16/2026 20:54 | 3 | 49.68 |
| 10/16/2026 20:53 | 6 | 49.675 |
| 10/16/2026 20:53 | 100 | 49.66 |
| 10/16/2026 20:53 | 2 | 49.675 |
| 10/16/2026 20:53 | 8 | 49.675 |
| 10/16/2026 20:53 | 4 | 49.675 |
| 10/16/2026 20:53 | 2 | 49.68 |
| 10/16/2026 20:51 | 200 | 49.71 |
| 10/16/2026 20:51 | 13 | 49.69 |
| 10/16/2026 20:51 | 14 | 49.58 |
| 10/16/2026 20:51 | 1 | 49.64 |
| 10/16/2026 20:51 | 1 | 49.65 |
| 10/16/2026 20:51 | 1 | 49.66 |
| 10/16/2026 20:50 | 95 | 49.67 |
| 10/16/2026 20:50 | 13 | 49.72 |
| 10/16/2026 20:50 | 15 | 49.68 |
| 10/16/2026 20:50 | 85 | 49.68 |
| 10/16/2026 20:49 | 74 | 49.80 |
| 10/16/2026 20:49 | 78 | 49.80 |
| 10/16/2026 20:48 | 1 | 50.05 |
| 10/16/2026 20:48 | 62 | 50.08 |
| 10/16/2026 20:48 | 38 | 50.08 |
| 10/16/2026 20:48 | 78 | 50.09 |
| 10/16/2026 20:48 | 98 | 50.14 |
| 10/16/2026 20:48 | 3 | 50.22 |
| 10/16/2026 20:48 | 3 | 50.22 |
| 10/16/2026 20:48 | 8 | 50.22 |
| 10/16/2026 20:48 | 11 | 50.22 |
| 10/16/2026 20:48 | 6 | 50.22 |
| 10/16/2026 20:48 | 6 | 50.22 |
| 10/16/2026 20:48 | 2 | 50.22 |
| 10/16/2026 20:48 | 2 | 50.25 |
| 10/16/2026 20:44 | 1 | 50.30 |
| 10/16/2026 20:44 | 1 | 50.46 |
| 10/16/2026 20:44 | 1 | 50.45 |
| 10/16/2026 20:43 | 1 | 50.45 |
| 10/16/2026 20:40 | 100 | 50.38 |
| 10/16/2026 20:40 | 18 | 50.42 |
| 10/16/2026 20:40 | 100 | 50.42 |
| 10/16/2026 20:40 | 20 | 50.47 |
| 10/16/2026 20:40 | 1 | 50.51 |
| 10/16/2026 20:40 | 3 | 50.49 |
| 10/16/2026 20:40 | 93 | 50.49 |
| 10/16/2026 20:40 | 100 | 50.49 |
| 10/16/2026 20:40 | 1 | 50.49 |
| 10/16/2026 20:40 | 1 | 50.48 |
| 10/16/2026 20:40 | 1 | 50.47 |
| 10/16/2026 20:40 | 1 | 50.46 |
| 10/16/2026 20:40 | 15 | 50.45 |
| 10/16/2026 20:40 | 25 | 50.45 |
| 10/16/2026 20:40 | 25 | 50.45 |
| 10/16/2026 20:40 | 3 | 50.45 |
| 10/16/2026 20:40 | 2 | 50.45 |
| 10/16/2026 20:40 | 3 | 50.45 |
| 10/16/2026 20:40 | 1 | 50.44 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 20 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 2 | 50.43 |
| 10/16/2026 20:40 | 2 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 1 | 50.43 |
| 10/16/2026 20:40 | 3 | 50.43 |
| 10/16/2026 20:40 | 10 | 50.43 |
| 10/16/2026 20:40 | 4 | 50.43 |
| 10/16/2026 20:40 | 100 | 50.43 |
| 10/16/2026 20:40 | 20 | 50.43 |
| 10/16/2026 20:36 | 10 | 50.27 |
| 10/16/2026 20:36 | 90 | 50.27 |
| 10/16/2026 20:36 | 10 | 50.30 |
| 10/16/2026 20:36 | 100 | 50.26 |
| 10/16/2026 20:36 | 1 | 50.27 |
| 10/16/2026 20:36 | 1 | 50.28 |
| 10/16/2026 20:36 | 36 | 50.28 |
| 10/16/2026 20:36 | 1 | 50.31 |
| 10/16/2026 20:36 | 100 | 50.34 |
| 10/16/2026 20:36 | 5 | 50.34 |
| 10/16/2026 20:36 | 100 | 50.34 |
| 10/16/2026 20:36 | 82 | 50.35 |
| 10/16/2026 20:36 | 100 | 50.35 |
| 10/16/2026 20:36 | 10 | 50.35 |
| 10/16/2026 20:36 | 13 | 50.405 |
| 10/16/2026 20:36 | 6 | 50.405 |
| 10/16/2026 20:36 | 1 | 50.405 |
| 10/16/2026 20:34 | 100 | 50.42 |
| 10/16/2026 20:34 | 100 | 50.42 |
| 10/16/2026 20:34 | 1 | 50.42 |
| 10/16/2026 20:34 | 100 | 50.42 |
| 10/16/2026 20:34 | 1 | 50.44 |
| 10/16/2026 20:34 | 25 | 50.45 |
| 10/16/2026 20:34 | 82 | 50.495 |
| 10/16/2026 20:34 | 80 | 50.50 |
| 10/16/2026 20:33 | 7 | 50.45 |
| 10/16/2026 20:33 | 11 | 50.45 |
| 10/16/2026 20:33 | 40 | 50.45 |
| 10/16/2026 20:33 | 1 | 50.45 |
| 10/16/2026 20:33 | 100 | 50.43 |
| 10/16/2026 20:33 | 1 | 50.42 |
| 10/16/2026 20:33 | 2 | 50.42 |
| 10/16/2026 20:33 | 1 | 50.42 |
| 10/16/2026 20:33 | 1 | 50.42 |
| 10/16/2026 20:33 | 1 | 50.42 |
| 10/16/2026 20:33 | 100 | 50.42 |
| 10/16/2026 20:33 | 78 | 50.41 |
| 10/16/2026 20:32 | 11 | 50.40 |
| 10/16/2026 20:32 | 100 | 50.37 |
| 10/16/2026 20:32 | 88 | 50.41 |
| 10/16/2026 20:32 | 5 | 50.41 |
| 10/16/2026 20:32 | 25 | 50.41 |
| 10/16/2026 20:32 | 2 | 50.40 |
| 10/16/2026 20:32 | 1 | 50.40 |
| 10/16/2026 20:32 | 1 | 50.40 |
| 10/16/2026 20:32 | 35 | 50.40 |
| 10/16/2026 20:32 | 20 | 50.40 |
| 10/16/2026 20:32 | 80 | 50.40 |
| 10/16/2026 20:31 | 1 | 50.39 |
| 10/16/2026 20:31 | 7 | 50.37 |
| 10/16/2026 20:31 | 10 | 50.34 |
| 10/16/2026 20:31 | 2 | 50.33 |
| 10/16/2026 20:31 | 2 | 50.33 |
| 10/16/2026 20:31 | 1 | 50.33 |
| 10/16/2026 20:31 | 1 | 50.33 |
| 10/16/2026 20:31 | 1 | 50.33 |
| 10/16/2026 20:31 | 1 | 50.33 |
| 10/16/2026 20:31 | 1 | 50.33 |
| 10/16/2026 20:31 | 100 | 50.33 |
| 10/16/2026 20:31 | 2 | 50.33 |
| 10/16/2026 20:31 | 1 | 50.33 |
| 10/16/2026 20:31 | 1 | 50.33 |
| 10/16/2026 20:31 | 1 | 50.33 |
| 10/16/2026 20:31 | 1 | 50.33 |
| 10/16/2026 20:31 | 1 | 50.33 |
| 10/16/2026 20:31 | 1 | 50.33 |
| 10/16/2026 20:31 | 8 | 50.30 |
| 10/16/2026 20:30 | 6 | 50.24 |
| 10/16/2026 20:28 | 88 | 50.24 |
| 10/16/2026 20:28 | 12 | 50.24 |
| 10/16/2026 20:28 | 1 | 50.31 |
| 10/16/2026 20:28 | 15 | 50.20 |
| 10/16/2026 20:28 | 1 | 50.33 |
| 10/16/2026 20:25 | 1 | 50.34 |
| 10/16/2026 20:25 | 20 | 50.29 |
| 10/16/2026 20:25 | 6 | 50.29 |
| 10/16/2026 20:23 | 6 | 50.29 |
| 10/16/2026 20:22 | 1 | 50.34 |
| 10/16/2026 20:21 | 100 | 50.31 |
| 10/16/2026 20:21 | 1 | 50.27 |
| 10/16/2026 20:21 | 1 | 50.26 |
| 10/16/2026 20:21 | 1 | 50.26 |
| 10/16/2026 20:21 | 1 | 50.26 |
| 10/16/2026 20:21 | 1 | 50.26 |
| 10/16/2026 20:21 | 1 | 50.26 |
| 10/16/2026 20:20 | 1 | 50.23 |
| 10/16/2026 20:20 | 91 | 50.23 |
| 10/16/2026 20:20 | 100 | 50.21 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 1 | 50.20 |
| 10/16/2026 20:20 | 1 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 1 | 50.20 |
| 10/16/2026 20:20 | 93 | 50.20 |
| 10/16/2026 20:20 | 7 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 3 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 1 | 50.20 |
| 10/16/2026 20:20 | 1 | 50.20 |
| 10/16/2026 20:20 | 1 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 1 | 50.20 |
| 10/16/2026 20:20 | 2 | 50.20 |
| 10/16/2026 20:20 | 1 | 50.20 |
| 10/16/2026 20:20 | 100 | 50.19 |
| 10/16/2026 20:20 | 20 | 50.18 |
| 10/16/2026 20:19 | 2 | 50.13 |
| 10/16/2026 20:18 | 94 | 50.13 |
| 10/16/2026 20:18 | 94 | 50.13 |
| 10/16/2026 20:18 | 1 | 50.13 |
| 10/16/2026 20:18 | 2 | 50.15 |
| 10/16/2026 20:18 | 100 | 50.16 |
| 10/16/2026 20:17 | 15 | 50.25 |
| 10/16/2026 20:17 | 25 | 50.25 |
| 10/16/2026 20:16 | 40 | 50.26 |
| 10/16/2026 20:16 | 40 | 50.26 |
| 10/16/2026 20:16 | 9 | 50.36 |
| 10/16/2026 20:16 | 1 | 50.36 |
| 10/16/2026 20:16 | 12 | 50.26 |
| 10/16/2026 20:16 | 1 | 50.36 |
| 10/16/2026 20:16 | 9 | 50.35 |
| 10/16/2026 20:16 | 1 | 50.37 |
| 10/16/2026 20:16 | 9 | 50.37 |
| 10/16/2026 20:16 | 6 | 50.24 |
| 10/16/2026 20:16 | 1 | 50.34 |
| 10/16/2026 20:16 | 9 | 50.34 |
| 10/16/2026 20:16 | 9 | 50.34 |
| 10/16/2026 20:16 | 1 | 50.34 |
| 10/16/2026 20:16 | 1 | 50.34 |
| 10/16/2026 20:16 | 9 | 50.34 |
| 10/16/2026 20:15 | 1 | 50.34 |
| 10/16/2026 20:15 | 9 | 50.32 |
| 10/16/2026 20:15 | 10 | 50.32 |
| 10/16/2026 20:15 | 10 | 50.31 |
| 10/16/2026 20:15 | 10 | 50.30 |
| 10/16/2026 20:15 | 10 | 50.29 |
| 10/16/2026 20:14 | 71 | 50.34 |
| 10/16/2026 20:14 | 29 | 50.34 |
| 10/16/2026 20:11 | 1 | 50.25 |
| 10/16/2026 20:10 | 12 | 50.20 |
| 10/16/2026 20:10 | 100 | 50.22 |
| 10/16/2026 20:10 | 41 | 50.23 |
| 10/16/2026 20:10 | 59 | 50.23 |
| 10/16/2026 20:10 | 41 | 50.24 |
| 10/16/2026 20:10 | 59 | 50.24 |
| 10/16/2026 20:10 | 14 | 50.34 |
| 10/16/2026 20:10 | 1 | 50.34 |
| 10/16/2026 20:10 | 2 | 50.36 |
| 10/16/2026 20:10 | 1 | 50.30 |
| 10/16/2026 20:10 | 7 | 50.38 |
| 10/16/2026 20:10 | 1 | 50.38 |
| 10/16/2026 20:10 | 6 | 50.295 |
| 10/16/2026 20:09 | 100 | 50.38 |
| 10/16/2026 20:08 | 14 | 50.34 |
| 10/16/2026 20:08 | 1 | 50.34 |
| 10/16/2026 20:06 | 100 | 50.26 |
| 10/16/2026 20:06 | 1 | 50.32 |
| 10/16/2026 20:06 | 84 | 50.32 |
| 10/16/2026 20:06 | 1 | 50.32 |
| 10/16/2026 20:06 | 2 | 50.32 |
| 10/16/2026 20:06 | 1 | 50.32 |
| 10/16/2026 20:06 | 20 | 50.32 |
| 10/16/2026 20:06 | 1 | 50.32 |
| 10/16/2026 20:06 | 2 | 50.32 |
| 10/16/2026 20:06 | 2 | 50.32 |
| 10/16/2026 20:06 | 2 | 50.32 |
| 10/16/2026 20:06 | 1 | 50.32 |
| 10/16/2026 20:06 | 27 | 50.32 |
| 10/16/2026 20:06 | 2 | 50.32 |
| 10/16/2026 20:06 | 3 | 50.32 |
| 10/16/2026 20:06 | 2 | 50.32 |
| 10/16/2026 20:06 | 3 | 50.32 |
| 10/16/2026 20:06 | 2 | 50.32 |
| 10/16/2026 20:06 | 3 | 50.32 |
| 10/16/2026 20:06 | 1 | 50.32 |
| 10/16/2026 20:06 | 2 | 50.32 |
| 10/16/2026 20:06 | 2 | 50.32 |
| 10/16/2026 20:06 | 3 | 50.32 |
| 10/16/2026 20:06 | 2 | 50.32 |
| 10/16/2026 20:06 | 1 | 50.32 |
| 10/16/2026 20:06 | 100 | 50.32 |
| 10/16/2026 20:06 | 270 | 50.31 |
| 10/16/2026 20:06 | 10 | 50.31 |
| 10/16/2026 20:05 | 10 | 50.31 |
| 10/16/2026 20:05 | 10 | 50.31 |
| 10/16/2026 20:02 | 11 | 50.27 |
| 10/16/2026 20:01 | 55 | 50.22 |
| 10/16/2026 20:01 | 100 | 50.25 |
| 10/16/2026 20:01 | 1 | 50.27 |
| 10/16/2026 20:01 | 99 | 50.25 |
| 10/16/2026 20:01 | 100 | 50.25 |
| 10/16/2026 20:01 | 1 | 50.22 |
| 10/16/2026 20:01 | 100 | 50.24 |
| 10/16/2026 20:01 | 233 | 50.23 |
| 10/16/2026 20:01 | 17 | 50.23 |
| 10/16/2026 20:01 | 83 | 50.23 |
| 10/16/2026 20:01 | 1 | 50.24 |
| 10/16/2026 20:01 | 1 | 50.25 |
| 10/16/2026 20:01 | 1 | 50.26 |
| 10/16/2026 20:01 | 18 | 50.27 |
| 10/16/2026 20:01 | 82 | 50.27 |
| 10/16/2026 20:01 | 35 | 50.30 |
| 10/16/2026 20:01 | 165 | 50.30 |
| 10/16/2026 20:01 | 35 | 50.33 |
| 10/16/2026 20:01 | 1 | 50.42 |
| 10/16/2026 20:01 | 24 | 50.42 |
| 10/16/2026 20:01 | 1 | 50.42 |
| 10/16/2026 20:01 | 1 | 50.43 |
| 10/16/2026 20:00 | 1 | 50.50 |
| 10/16/2026 20:00 | 100 | 50.435 |
| 10/16/2026 19:59 | 10 | 50.50 |
| 10/16/2026 19:59 | 2 | 50.37 |
| 10/16/2026 19:57 | 10 | 50.52 |
| 10/16/2026 19:57 | 10 | 50.54 |
| 10/16/2026 19:57 | 10 | 50.54 |
| 10/16/2026 19:57 | 10 | 50.54 |
| 10/16/2026 19:57 | 10 | 50.55 |
| 10/16/2026 19:57 | 10 | 50.55 |
| 10/16/2026 19:56 | 10 | 50.55 |
| 10/16/2026 19:55 | 70 | 50.48 |
| 10/16/2026 19:55 | 100 | 50.47 |
| 10/16/2026 19:55 | 100 | 50.47 |
| 10/16/2026 19:55 | 1 | 50.47 |
| 10/16/2026 19:55 | 1 | 50.47 |
| 10/16/2026 19:55 | 100 | 50.47 |
| 10/16/2026 19:55 | 26 | 50.46 |
| 10/16/2026 19:55 | 12 | 50.41 |
| 10/16/2026 19:55 | 86 | 50.40 |
| 10/16/2026 19:55 | 1 | 50.39 |
| 10/16/2026 19:55 | 1 | 50.39 |
| 10/16/2026 19:55 | 2 | 50.39 |
| 10/16/2026 19:55 | 1 | 50.39 |
| 10/16/2026 19:55 | 1 | 50.39 |
| 10/16/2026 19:55 | 2 | 50.39 |
| 10/16/2026 19:55 | 1 | 50.39 |
| 10/16/2026 19:55 | 2 | 50.39 |
| 10/16/2026 19:55 | 2 | 50.39 |
| 10/16/2026 19:55 | 1 | 50.39 |
| 10/16/2026 19:55 | 2 | 50.39 |
| 10/16/2026 19:55 | 2 | 50.39 |
| 10/16/2026 19:55 | 1 | 50.39 |
| 10/16/2026 19:55 | 1 | 50.39 |
| 10/16/2026 19:55 | 1 | 50.39 |
| 10/16/2026 19:55 | 1 | 50.39 |
| 10/16/2026 19:55 | 2 | 50.39 |
| 10/16/2026 19:55 | 2 | 50.39 |
| 10/16/2026 19:55 | 2 | 50.39 |
| 10/16/2026 19:55 | 2 | 50.39 |
| 10/16/2026 19:55 | 10 | 50.39 |
| 10/16/2026 19:55 | 9 | 50.39 |
| 10/16/2026 19:55 | 3 | 50.39 |
| 10/16/2026 19:55 | 2 | 50.39 |
| 10/16/2026 19:55 | 100 | 50.39 |
| 10/16/2026 19:55 | 3 | 50.39 |
| 10/16/2026 19:55 | 20 | 50.37 |
| 10/16/2026 19:55 | 5 | 50.37 |
| 10/16/2026 19:52 | 1 | 50.315 |
| 10/16/2026 19:51 | 4 | 50.30 |
| 10/16/2026 19:51 | 100 | 50.29 |
| 10/16/2026 19:51 | 70 | 50.29 |
| 10/16/2026 19:51 | 153 | 50.29 |
| 10/16/2026 19:51 | 2 | 50.28 |
| 10/16/2026 19:51 | 7 | 50.28 |
| 10/16/2026 19:51 | 236 | 50.28 |
| 10/16/2026 19:51 | 70 | 50.28 |
| 10/16/2026 19:51 | 70 | 50.29 |
| 10/16/2026 19:51 | 38 | 50.27 |
| 10/16/2026 19:51 | 54 | 50.27 |
| 10/16/2026 19:51 | 7 | 50.29 |
| 10/16/2026 19:51 | 302 | 50.29 |
| 10/16/2026 19:51 | 134 | 50.29 |
| 10/16/2026 19:51 | 150 | 50.29 |
| 10/16/2026 19:51 | 600 | 50.29 |
| 10/16/2026 19:51 | 100 | 50.29 |
| 10/16/2026 19:51 | 100 | 50.29 |
| 10/16/2026 19:51 | 293 | 50.29 |
| 10/16/2026 19:51 | 293 | 50.29 |
| 10/16/2026 19:51 | 100 | 50.29 |
| 10/16/2026 19:51 | 4 | 50.35 |
| 10/16/2026 19:51 | 4 | 50.35 |
| 10/16/2026 19:51 | 200 | 50.33 |
| 10/16/2026 19:51 | 16 | 50.33 |
| 10/16/2026 19:51 | 100 | 50.33 |
| 10/16/2026 19:51 | 200 | 50.33 |
| 10/16/2026 19:51 | 100 | 50.34 |
| 10/16/2026 19:51 | 18 | 50.32 |
| 10/16/2026 19:51 | 7 | 50.32 |
| 10/16/2026 19:51 | 6 | 50.335 |
| 10/16/2026 19:50 | 20 | 50.38 |
| 10/16/2026 19:50 | 12 | 50.38 |
| 10/16/2026 19:50 | 5 | 50.37 |
| 10/16/2026 19:50 | 1 | 50.36 |
| 10/16/2026 19:50 | 1 | 50.36 |
| 10/16/2026 19:50 | 8 | 50.36 |
| 10/16/2026 19:50 | 3 | 50.36 |
| 10/16/2026 19:50 | 54 | 50.36 |
| 10/16/2026 19:50 | 22 | 50.36 |
| 10/16/2026 19:50 | 32 | 50.36 |
| 10/16/2026 19:50 | 133 | 50.36 |
| 10/16/2026 19:50 | 115 | 50.36 |
| 10/16/2026 19:50 | 13 | 50.36 |
| 10/16/2026 19:50 | 81 | 50.36 |
| 10/16/2026 19:50 | 185 | 50.36 |
| 10/16/2026 19:50 | 66 | 50.36 |
| 10/16/2026 19:50 | 119 | 50.36 |
| 10/16/2026 19:50 | 81 | 50.36 |
| 10/16/2026 19:50 | 2 | 50.36 |
| 10/16/2026 19:50 | 133 | 50.36 |
| 10/16/2026 19:50 | 67 | 50.36 |
| 10/16/2026 19:50 | 80 | 50.36 |
| 10/16/2026 19:50 | 11 | 50.30 |
| 10/16/2026 19:50 | 100 | 50.31 |
| 10/16/2026 19:50 | 89 | 50.36 |
| 10/16/2026 19:49 | 10 | 50.52 |
| 10/16/2026 19:49 | 1 | 50.48 |
| 10/16/2026 19:49 | 300 | 50.47 |
| 10/16/2026 19:49 | 99 | 50.47 |
| 10/16/2026 19:49 | 1 | 50.47 |
| 10/16/2026 19:49 | 61 | 50.42 |
| 10/16/2026 19:49 | 29 | 50.425 |
| 10/16/2026 19:48 | 100 | 50.61 |
| 10/16/2026 19:48 | 100 | 50.60 |
| 10/16/2026 19:48 | 100 | 50.47 |
| 10/16/2026 19:47 | 100 | 50.45 |
| 10/16/2026 19:47 | 1 | 50.45 |
| 10/16/2026 19:47 | 1 | 50.45 |
| 10/16/2026 19:47 | 3 | 50.45 |
| 10/16/2026 19:47 | 1 | 50.45 |
| 10/16/2026 19:47 | 1 | 50.45 |
| 10/16/2026 19:47 | 1 | 50.45 |
| 10/16/2026 19:47 | 2 | 50.45 |
| 10/16/2026 19:47 | 2 | 50.45 |
| 10/16/2026 19:47 | 3 | 50.45 |
| 10/16/2026 19:47 | 1 | 50.45 |
| 10/16/2026 19:47 | 2 | 50.45 |
| 10/16/2026 19:47 | 2 | 50.45 |
| 10/16/2026 19:47 | 1 | 50.45 |
| 10/16/2026 19:47 | 2 | 50.44 |
| 10/16/2026 19:47 | 2 | 50.44 |
| 10/16/2026 19:47 | 100 | 50.44 |
| 10/16/2026 19:47 | 1 | 50.44 |
| 10/16/2026 19:47 | 100 | 50.43 |
| 10/16/2026 19:47 | 1 | 50.26 |
| 10/16/2026 19:47 | 4 | 50.25 |
| 10/16/2026 19:46 | 1 | 50.26 |
| 10/16/2026 19:44 | 1 | 50.44 |
| 10/16/2026 19:44 | 100 | 50.43 |
| 10/16/2026 19:44 | 100 | 50.42 |
| 10/16/2026 19:44 | 40 | 50.35 |
| 10/16/2026 19:42 | 14 | 50.38 |
| 10/16/2026 19:42 | 43 | 50.36 |
| 10/16/2026 19:42 | 1 | 50.33 |
| 10/16/2026 19:42 | 100 | 50.31 |
| 10/16/2026 19:42 | 4 | 50.29 |
| 10/16/2026 19:42 | 25 | 50.29 |
| 10/16/2026 19:42 | 5 | 50.29 |
| 10/16/2026 19:42 | 46 | 50.29 |
| 10/16/2026 19:42 | 70 | 50.28 |
| 10/16/2026 19:42 | 70 | 50.25 |
| 10/16/2026 19:42 | 10 | 50.25 |
| 10/16/2026 19:42 | 80 | 50.25 |
| 10/16/2026 19:42 | 1 | 50.24 |
| 10/16/2026 19:42 | 3 | 50.24 |
| 10/16/2026 19:42 | 100 | 50.24 |
| 10/16/2026 19:42 | 2 | 50.24 |
| 10/16/2026 19:42 | 1 | 50.24 |
| 10/16/2026 19:42 | 1 | 50.24 |
| 10/16/2026 19:42 | 1 | 50.24 |
| 10/16/2026 19:39 | 24 | 50.06 |
| 10/16/2026 19:39 | 8 | 50.06 |
| 10/16/2026 19:39 | 9 | 50.06 |
| 10/16/2026 19:39 | 2 | 50.095 |
| 10/16/2026 19:37 | 100 | 50.32 |
| 10/16/2026 19:36 | 60 | 50.43 |
| 10/16/2026 19:36 | 20 | 50.43 |
| 10/16/2026 19:36 | 20 | 50.43 |
| 10/16/2026 19:36 | 20 | 50.43 |
| 10/16/2026 19:36 | 10 | 50.38 |
| 10/16/2026 19:36 | 100 | 50.35 |
| 10/16/2026 19:36 | 100 | 50.36 |
| 10/16/2026 19:36 | 120 | 50.36 |
| 10/16/2026 19:36 | 100 | 50.40 |
| 10/16/2026 19:36 | 78 | 50.40 |
| 10/16/2026 19:36 | 31 | 50.40 |
| 10/16/2026 19:36 | 35 | 50.40 |
| 10/16/2026 19:36 | 35 | 50.40 |
| 10/16/2026 19:36 | 100 | 50.40 |
| 10/16/2026 19:36 | 100 | 50.40 |
| 10/16/2026 19:36 | 100 | 50.47 |
| 10/16/2026 19:36 | 4 | 50.46 |
| 10/16/2026 19:36 | 20 | 50.46 |
| 10/16/2026 19:36 | 40 | 50.45 |
| 10/16/2026 19:36 | 4 | 50.45 |
| 10/16/2026 19:36 | 353 | 50.36 |
| 10/16/2026 19:36 | 100 | 50.37 |
| 10/16/2026 19:36 | 20 | 50.38 |
| 10/16/2026 19:34 | 32 | 50.52 |
| 10/16/2026 19:34 | 5 | 50.52 |
| 10/16/2026 19:34 | 36 | 50.52 |
| 10/16/2026 19:34 | 6 | 50.50 |
| 10/16/2026 19:34 | 5 | 50.50 |
| 10/16/2026 19:34 | 7 | 50.50 |
| 10/16/2026 19:34 | 7 | 50.50 |
| 10/16/2026 19:34 | 4 | 50.50 |
| 10/16/2026 19:34 | 2 | 50.53 |
| 10/16/2026 19:34 | 3 | 50.53 |
| 10/16/2026 19:34 | 1 | 50.53 |
| 10/16/2026 19:34 | 1 | 50.53 |
| 10/16/2026 19:34 | 2 | 50.53 |
| 10/16/2026 19:34 | 1 | 50.53 |
| 10/16/2026 19:34 | 2 | 50.53 |
| 10/16/2026 19:34 | 1 | 50.53 |
| 10/16/2026 19:34 | 1 | 50.53 |
| 10/16/2026 19:34 | 100 | 50.53 |
| 10/16/2026 19:34 | 7 | 50.53 |
| 10/16/2026 19:34 | 198 | 50.50 |
| 10/16/2026 19:34 | 100 | 50.50 |
| 10/16/2026 19:34 | 15 | 50.52 |
| 10/16/2026 19:34 | 100 | 50.54 |
| 10/16/2026 19:34 | 381 | 50.54 |
| 10/16/2026 19:34 | 19 | 50.54 |
| 10/16/2026 19:34 | 1 | 50.54 |
| 10/16/2026 19:34 | 20 | 50.53 |
| 10/16/2026 19:33 | 40 | 50.53 |
| 10/16/2026 19:33 | 40 | 50.53 |
| 10/16/2026 19:32 | 99 | 50.53 |
| 10/16/2026 19:32 | 1 | 50.53 |
| 10/16/2026 19:32 | 13 | 50.52 |
| 10/16/2026 19:32 | 89 | 50.52 |
| 10/16/2026 19:32 | 11 | 50.52 |
| 10/16/2026 19:32 | 1 | 50.51 |
| 10/16/2026 19:32 | 1 | 50.51 |
| 10/16/2026 19:32 | 2 | 50.51 |
| 10/16/2026 19:32 | 1 | 50.51 |
| 10/16/2026 19:32 | 1 | 50.51 |
| 10/16/2026 19:32 | 2 | 50.51 |
| 10/16/2026 19:32 | 2 | 50.51 |
| 10/16/2026 19:32 | 2 | 50.51 |
| 10/16/2026 19:32 | 2 | 50.51 |
| 10/16/2026 19:32 | 1 | 50.51 |
| 10/16/2026 19:32 | 2 | 50.51 |
| 10/16/2026 19:32 | 2 | 50.51 |
| 10/16/2026 19:32 | 2 | 50.51 |
| 10/16/2026 19:32 | 2 | 50.51 |
| 10/16/2026 19:32 | 1 | 50.51 |
| 10/16/2026 19:32 | 2 | 50.51 |
| 10/16/2026 19:32 | 100 | 50.51 |
| 10/16/2026 19:32 | 100 | 50.50 |
| 10/16/2026 19:28 | 172 | 50.42 |
| 10/16/2026 19:28 | 194 | 50.42 |
| 10/16/2026 19:28 | 9 | 50.42 |
| 10/16/2026 19:28 | 100 | 50.42 |
| 10/16/2026 19:28 | 100 | 50.42 |
| 10/16/2026 19:28 | 100 | 50.42 |
| 10/16/2026 19:28 | 35 | 50.42 |
| 10/16/2026 19:28 | 100 | 50.42 |
| 10/16/2026 19:28 | 100 | 50.39 |
| 10/16/2026 19:28 | 100 | 50.39 |
| 10/16/2026 19:26 | 12 | 50.48 |
| 10/16/2026 19:26 | 1 | 50.46 |
| 10/16/2026 19:26 | 1 | 50.46 |
| 10/16/2026 19:26 | 11 | 50.46 |
| 10/16/2026 19:26 | 1 | 50.45 |
| 10/16/2026 19:26 | 1 | 50.42 |
| 10/16/2026 19:26 | 1 | 50.42 |
| 10/16/2026 19:26 | 1 | 50.42 |
| 10/16/2026 19:26 | 5 | 50.42 |
| 10/16/2026 19:26 | 30 | 50.42 |
| 10/16/2026 19:26 | 1 | 50.42 |
| 10/16/2026 19:26 | 1 | 50.42 |
| 10/16/2026 19:26 | 2 | 50.42 |
| 10/16/2026 19:26 | 1 | 50.42 |
| 10/16/2026 19:26 | 1 | 50.42 |
| 10/16/2026 19:26 | 9 | 50.42 |
| 10/16/2026 19:26 | 26 | 50.42 |
| 10/16/2026 19:26 | 100 | 50.42 |
| 10/16/2026 19:26 | 5 | 50.42 |
| 10/16/2026 19:26 | 100 | 50.41 |
| 10/16/2026 19:24 | 57 | 50.41 |
| 10/16/2026 19:24 | 1 | 50.36 |
| 10/16/2026 19:24 | 23 | 50.41 |
| 10/16/2026 19:22 | 20 | 50.29 |
| 10/16/2026 19:21 | 2 | 50.305 |
| 10/16/2026 19:21 | 100 | 50.27 |
| 10/16/2026 19:21 | 87 | 50.26 |
| 10/16/2026 19:21 | 1 | 50.26 |
| 10/16/2026 19:21 | 100 | 50.26 |
| 10/16/2026 19:21 | 10 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 3 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 1 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 1 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 1 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 1 | 50.26 |
| 10/16/2026 19:21 | 1 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 2 | 50.26 |
| 10/16/2026 19:21 | 1 | 50.26 |
| 10/16/2026 19:21 | 1 | 50.26 |
| 10/16/2026 19:20 | 1 | 50.26 |
| 10/16/2026 19:18 | 12 | 50.28 |
| 10/16/2026 19:18 | 4 | 50.27 |
| 10/16/2026 19:18 | 2 | 50.27 |
| 10/16/2026 19:18 | 2 | 50.27 |
| 10/16/2026 19:14 | 67 | 50.41 |
| 10/16/2026 19:13 | 57 | 50.41 |
| 10/16/2026 19:13 | 3 | 50.32 |
| 10/16/2026 19:13 | 3 | 50.31 |
| 10/16/2026 19:12 | 1 | 50.30 |
| 10/16/2026 19:12 | 10 | 50.44 |
| 10/16/2026 19:12 | 2 | 50.44 |
| 10/16/2026 19:12 | 2 | 50.33 |
| 10/16/2026 19:10 | 2 | 50.31 |
| 10/16/2026 19:10 | 2 | 50.31 |
| 10/16/2026 19:10 | 2 | 50.31 |
| 10/16/2026 19:10 | 2 | 50.31 |
| 10/16/2026 19:10 | 2 | 50.31 |
| 10/16/2026 19:10 | 2 | 50.31 |
| 10/16/2026 19:10 | 37 | 50.31 |
| 10/16/2026 19:10 | 100 | 50.25 |
| 10/16/2026 19:10 | 10 | 50.33 |
| 10/16/2026 19:10 | 484 | 50.33 |
| 10/16/2026 19:10 | 197 | 50.33 |
| 10/16/2026 19:10 | 400 | 50.33 |
| 10/16/2026 19:10 | 100 | 50.33 |
| 10/16/2026 19:10 | 9 | 50.33 |
| 10/16/2026 19:10 | 400 | 50.33 |
| 10/16/2026 19:10 | 112 | 50.33 |
| 10/16/2026 19:10 | 120 | 50.33 |
| 10/16/2026 19:10 | 100 | 50.33 |
| 10/16/2026 19:10 | 12 | 50.33 |
| 10/16/2026 19:10 | 7 | 50.33 |
| 10/16/2026 19:10 | 100 | 50.32 |
| 10/16/2026 19:10 | 100 | 50.32 |
| 10/16/2026 19:10 | 200 | 50.33 |
| 10/16/2026 19:10 | 200 | 50.33 |
| 10/16/2026 19:10 | 138 | 50.35 |
| 10/16/2026 19:10 | 25 | 50.385 |
| 10/16/2026 19:10 | 25 | 50.385 |
| 10/16/2026 19:10 | 25 | 50.385 |
| 10/16/2026 19:10 | 25 | 50.385 |
| 10/16/2026 19:10 | 25 | 50.385 |
| 10/16/2026 19:10 | 25 | 50.385 |
| 10/16/2026 19:10 | 25 | 50.385 |
| 10/16/2026 19:08 | 90 | 50.44 |
| 10/16/2026 19:06 | 25 | 50.38 |
| 10/16/2026 19:06 | 25 | 50.38 |
| 10/16/2026 19:06 | 25 | 50.38 |
| 10/16/2026 19:06 | 25 | 50.38 |
| 10/16/2026 19:06 | 25 | 50.38 |
| 10/16/2026 19:06 | 2 | 50.44 |
| 10/16/2026 19:06 | 2 | 50.44 |
| 10/16/2026 19:06 | 2 | 50.44 |
| 10/16/2026 19:06 | 1 | 50.43 |
| 10/16/2026 19:06 | 1 | 50.43 |
| 10/16/2026 19:06 | 1 | 50.43 |
| 10/16/2026 19:06 | 100 | 50.43 |
| 10/16/2026 19:06 | 51 | 50.43 |
| 10/16/2026 19:06 | 9 | 50.43 |
| 10/16/2026 19:05 | 3 | 50.29 |
| 10/16/2026 19:05 | 40 | 50.29 |
| 10/16/2026 19:05 | 13 | 50.28 |
| 10/16/2026 19:05 | 24 | 50.29 |
| 10/16/2026 19:05 | 76 | 50.29 |
| 10/16/2026 19:04 | 10 | 50.37 |
| 10/16/2026 19:04 | 150 | 50.37 |
| 10/16/2026 19:04 | 1 | 50.43 |
| 10/16/2026 19:04 | 41 | 50.40 |
| 10/16/2026 19:04 | 14 | 50.40 |
| 10/16/2026 19:04 | 13 | 50.40 |
| 10/16/2026 19:04 | 56 | 50.40 |
| 10/16/2026 19:04 | 31 | 50.40 |
| 10/16/2026 19:04 | 31 | 50.40 |
| 10/16/2026 19:04 | 9 | 50.40 |
| 10/16/2026 19:04 | 37 | 50.29 |
| 10/16/2026 19:04 | 20 | 50.23 |
| 10/16/2026 19:04 | 38 | 50.27 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 1 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 1 | 50.40 |
| 10/16/2026 19:03 | 1 | 50.40 |
| 10/16/2026 19:03 | 1 | 50.32 |
| 10/16/2026 19:03 | 10 | 50.32 |
| 10/16/2026 19:03 | 1 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 11 | 50.33 |
| 10/16/2026 19:03 | 10 | 50.43 |
| 10/16/2026 19:03 | 8 | 50.36 |
| 10/16/2026 19:03 | 1 | 50.32 |
| 10/16/2026 19:03 | 1 | 50.31 |
| 10/16/2026 19:03 | 20 | 50.23 |
| 10/16/2026 19:03 | 84 | 50.23 |
| 10/16/2026 19:03 | 10 | 50.22 |
| 10/16/2026 19:03 | 6 | 50.22 |
| 10/16/2026 19:03 | 36 | 50.21 |
| 10/16/2026 19:03 | 3 | 50.21 |
| 10/16/2026 19:03 | 34 | 50.21 |
| 10/16/2026 19:03 | 36 | 50.21 |
| 10/16/2026 19:03 | 3 | 50.21 |
| 10/16/2026 19:03 | 2 | 50.21 |
| 10/16/2026 19:03 | 1 | 50.21 |
| 10/16/2026 19:03 | 1 | 50.21 |
| 10/16/2026 19:03 | 1 | 50.21 |
| 10/16/2026 19:03 | 20 | 50.20 |
| 10/16/2026 19:03 | 1 | 50.19 |
| 10/16/2026 19:03 | 1 | 50.19 |
| 10/16/2026 19:03 | 1 | 50.19 |
| 10/16/2026 19:03 | 37 | 50.19 |
| 10/16/2026 19:03 | 63 | 50.19 |
| 10/16/2026 19:03 | 1 | 50.07 |
| 10/16/2026 19:03 | 1 | 50.07 |
| 10/16/2026 19:02 | 11 | 50.06 |
| 10/16/2026 19:02 | 76 | 50.06 |
| 10/16/2026 19:01 | 100 | 50.20 |
| 10/16/2026 19:00 | 1 | 50.12 |
| 10/16/2026 19:00 | 38 | 50.13 |
| 10/16/2026 18:55 | 100 | 50.09 |
| 10/16/2026 18:55 | 100 | 50.13 |
| 10/16/2026 18:55 | 1 | 50.13 |
| 10/16/2026 18:55 | 2 | 50.13 |
| 10/16/2026 18:55 | 100 | 50.16 |
| 10/16/2026 18:55 | 22 | 50.37 |
| 10/16/2026 18:55 | 17 | 50.37 |
| 10/16/2026 18:55 | 40 | 50.25 |
| 10/16/2026 18:55 | 1 | 50.25 |
| 10/16/2026 18:55 | 1 | 50.25 |
| 10/16/2026 18:55 | 19 | 50.25 |
| 10/16/2026 18:55 | 100 | 50.24 |
| 10/16/2026 18:55 | 98 | 50.24 |
| 10/16/2026 18:55 | 2 | 50.24 |
| 10/16/2026 18:55 | 100 | 50.12 |
| 10/16/2026 18:55 | 1 | 50.07 |
| 10/16/2026 18:55 | 60 | 50.05 |
| 10/16/2026 18:55 | 1 | 50.04 |
| 10/16/2026 18:55 | 1 | 50.06 |
| 10/16/2026 18:55 | 1 | 50.05 |
| 10/16/2026 18:55 | 1 | 50.04 |
| 10/16/2026 18:55 | 81 | 50.04 |
| 10/16/2026 18:55 | 1 | 50.03 |
| 10/16/2026 18:55 | 1 | 50.02 |
| 10/16/2026 18:55 | 1 | 50.01 |
| 10/16/2026 18:55 | 15 | 50.005 |
| 10/16/2026 18:55 | 2 | 50.005 |
| 10/16/2026 18:55 | 3 | 50.005 |
| 10/16/2026 18:55 | 1 | 50.00 |
| 10/16/2026 18:55 | 1 | 49.99 |
| 10/16/2026 18:55 | 3 | 49.99 |
| 10/16/2026 18:55 | 9 | 49.99 |
| 10/16/2026 18:55 | 25 | 49.98 |
| 10/16/2026 18:55 | 25 | 49.98 |
| 10/16/2026 18:55 | 1 | 49.96 |
| 10/16/2026 18:55 | 3 | 49.96 |
| 10/16/2026 18:55 | 2 | 49.96 |
| 10/16/2026 18:55 | 2 | 49.96 |
| 10/16/2026 18:55 | 2 | 49.96 |
| 10/16/2026 18:55 | 77 | 49.96 |
| 10/16/2026 18:55 | 7 | 49.95 |
| 10/16/2026 18:55 | 8 | 49.95 |
| 10/16/2026 18:55 | 7 | 49.95 |
| 10/16/2026 18:55 | 1 | 49.95 |
| 10/16/2026 18:55 | 99 | 49.95 |
| 10/16/2026 18:55 | 1 | 49.94 |
| 10/16/2026 18:53 | 15 | 49.91 |
| 10/16/2026 18:53 | 8 | 49.91 |
| 10/16/2026 18:53 | 2 | 49.89 |
| 10/16/2026 18:52 | 2 | 49.89 |
| 10/16/2026 18:52 | 1 | 49.86 |
| 10/16/2026 18:52 | 99 | 49.86 |
| 10/16/2026 18:52 | 59 | 49.90 |
| 10/16/2026 18:52 | 47 | 49.90 |
| 10/16/2026 18:52 | 47 | 49.90 |
| 10/16/2026 18:52 | 47 | 49.90 |
| 10/16/2026 18:52 | 145 | 49.90 |
| 10/16/2026 18:52 | 100 | 49.90 |
| 10/16/2026 18:52 | 100 | 49.90 |
| 10/16/2026 18:52 | 100 | 49.90 |
| 10/16/2026 18:52 | 200 | 49.90 |
| 10/16/2026 18:52 | 145 | 49.90 |
| 10/16/2026 18:52 | 100 | 49.94 |
| 10/16/2026 18:52 | 1 | 49.94 |
| 10/16/2026 18:51 | 218 | 49.85 |
| 10/16/2026 18:51 | 57 | 49.85 |
| 10/16/2026 18:51 | 143 | 49.85 |
| 10/16/2026 18:51 | 24 | 49.85 |
| 10/16/2026 18:51 | 8 | 49.85 |
| 10/16/2026 18:51 | 68 | 49.85 |
| 10/16/2026 18:51 | 9 | 49.85 |
| 10/16/2026 18:51 | 47 | 49.85 |
| 10/16/2026 18:51 | 54 | 49.85 |
| 10/16/2026 18:51 | 92 | 49.85 |
| 10/16/2026 18:51 | 51 | 49.85 |
| 10/16/2026 18:51 | 92 | 49.85 |
| 10/16/2026 18:51 | 1 | 49.85 |
| 10/16/2026 18:51 | 100 | 49.85 |
| 10/16/2026 18:51 | 88 | 49.86 |
| 10/16/2026 18:51 | 137 | 49.86 |
| 10/16/2026 18:51 | 289 | 49.86 |
| 10/16/2026 18:51 | 16 | 49.86 |
| 10/16/2026 18:51 | 58 | 49.86 |
| 10/16/2026 18:51 | 92 | 49.86 |
| 10/16/2026 18:51 | 55 | 49.86 |
| 10/16/2026 18:51 | 22 | 49.86 |
| 10/16/2026 18:51 | 128 | 49.86 |
| 10/16/2026 18:51 | 3 | 49.85 |
| 10/16/2026 18:51 | 99 | 49.75 |
| 10/16/2026 18:51 | 1 | 49.78 |
| 10/16/2026 18:51 | 100 | 49.83 |
| 10/16/2026 18:51 | 239 | 49.83 |
| 10/16/2026 18:51 | 400 | 49.83 |
| 10/16/2026 18:51 | 15 | 49.83 |
| 10/16/2026 18:51 | 100 | 49.83 |
| 10/16/2026 18:51 | 306 | 49.83 |
| 10/16/2026 18:51 | 219 | 49.83 |
| 10/16/2026 18:51 | 100 | 49.895 |
| 10/16/2026 18:51 | 100 | 49.83 |
| 10/16/2026 18:51 | 281 | 49.83 |
| 10/16/2026 18:51 | 59 | 49.83 |
| 10/16/2026 18:51 | 100 | 49.83 |
| 10/16/2026 18:51 | 100 | 49.83 |
| 10/16/2026 18:51 | 389 | 49.83 |
| 10/16/2026 18:51 | 41 | 49.83 |
| 10/16/2026 18:51 | 160 | 49.83 |
| 10/16/2026 18:51 | 8 | 49.84 |
| 10/16/2026 18:51 | 60 | 49.84 |
| 10/16/2026 18:51 | 100 | 49.865 |
| 10/16/2026 18:51 | 100 | 49.88 |
| 10/16/2026 18:51 | 106 | 49.88 |
| 10/16/2026 18:51 | 18 | 49.83 |
| 10/16/2026 18:51 | 82 | 49.83 |
| 10/16/2026 18:51 | 1 | 49.83 |
| 10/16/2026 18:51 | 99 | 49.83 |
| 10/16/2026 18:51 | 1 | 49.84 |
| 10/16/2026 18:51 | 25 | 49.90 |
| 10/16/2026 18:51 | 25 | 49.90 |
| 10/16/2026 18:51 | 25 | 49.90 |
| 10/16/2026 18:51 | 25 | 49.90 |
| 10/16/2026 18:51 | 25 | 49.90 |
| 10/16/2026 18:51 | 25 | 49.90 |
| 10/16/2026 18:51 | 25 | 49.90 |
| 10/16/2026 18:51 | 25 | 49.90 |
| 10/16/2026 18:51 | 25 | 49.90 |
| 10/16/2026 18:51 | 25 | 49.90 |
| 10/16/2026 18:51 | 25 | 49.90 |
| 10/16/2026 18:51 | 25 | 49.90 |
| 10/16/2026 18:51 | 25 | 49.90 |
| 10/16/2026 18:50 | 95 | 49.84 |
| 10/16/2026 18:42 | 100 | 49.89 |
| 10/16/2026 18:42 | 100 | 49.96 |
| 10/16/2026 18:42 | 100 | 49.95 |
| 10/16/2026 18:42 | 9 | 49.95 |
| 10/16/2026 18:42 | 100 | 49.94 |
| 10/16/2026 18:42 | 1 | 49.91 |
| 10/16/2026 18:42 | 88 | 49.89 |
| 10/16/2026 18:42 | 1 | 49.82 |
| 10/16/2026 18:42 | 100 | 49.82 |
| 10/16/2026 18:40 | 100 | 49.81 |
| 10/16/2026 18:40 | 100 | 49.80 |
| 10/16/2026 18:40 | 24 | 49.74 |
| 10/16/2026 18:40 | 16 | 49.74 |
| 10/16/2026 18:40 | 72 | 49.74 |
| 10/16/2026 18:40 | 28 | 49.72 |
| 10/16/2026 18:40 | 12 | 49.72 |
| 10/16/2026 18:40 | 100 | 49.72 |
| 10/16/2026 18:40 | 100 | 49.71 |
| 10/16/2026 18:40 | 132 | 49.71 |
| 10/16/2026 18:40 | 100 | 49.71 |
| 10/16/2026 18:40 | 12 | 49.71 |
| 10/16/2026 18:40 | 25 | 49.71 |
| 10/16/2026 18:40 | 100 | 49.70 |
| 10/16/2026 18:40 | 8 | 49.61 |
| 10/16/2026 18:40 | 8 | 49.61 |
| 10/16/2026 18:40 | 8 | 49.61 |
| 10/16/2026 18:37 | 10 | 49.60 |
| 10/16/2026 18:37 | 21 | 49.61 |
| 10/16/2026 18:37 | 200 | 49.62 |
| 10/16/2026 18:35 | 5 | 49.65 |
| 10/16/2026 18:35 | 99 | 49.66 |
| 10/16/2026 18:35 | 1 | 49.66 |
| 10/16/2026 18:34 | 100 | 49.70 |
| 10/16/2026 18:34 | 3 | 49.71 |
| 10/16/2026 18:34 | 100 | 49.73 |
| 10/16/2026 18:34 | 100 | 49.74 |
| 10/16/2026 18:34 | 100 | 49.74 |
| 10/16/2026 18:34 | 100 | 49.83 |
| 10/16/2026 18:33 | 2 | 49.75 |
| 10/16/2026 18:33 | 40 | 49.75 |
| 10/16/2026 18:33 | 100 | 49.75 |
| 10/16/2026 18:31 | 100 | 49.80 |
| 10/16/2026 18:31 | 990 | 49.80 |
| 10/16/2026 18:31 | 95 | 49.80 |
| 10/16/2026 18:31 | 5 | 49.80 |
| 10/16/2026 18:31 | 100 | 49.805 |
| 10/16/2026 18:31 | 330 | 49.79 |
| 10/16/2026 18:31 | 184 | 49.79 |
| 10/16/2026 18:31 | 28 | 49.79 |
| 10/16/2026 18:31 | 200 | 49.79 |
| 10/16/2026 18:31 | 25 | 49.82 |
| 10/16/2026 18:31 | 275 | 49.82 |
| 10/16/2026 18:31 | 245 | 49.82 |
| 10/16/2026 18:31 | 950 | 49.82 |
| 10/16/2026 18:31 | 48 | 49.82 |
| 10/16/2026 18:31 | 300 | 49.83 |
| 10/16/2026 18:31 | 52 | 49.82 |
| 10/16/2026 18:31 | 47 | 49.82 |
| 10/16/2026 18:31 | 100 | 49.87 |
| 10/16/2026 18:31 | 102 | 49.81 |
| 10/16/2026 18:31 | 98 | 49.82 |
| 10/16/2026 18:31 | 2 | 49.82 |
| 10/16/2026 18:31 | 47 | 49.84 |
| 10/16/2026 18:31 | 100 | 49.81 |
| 10/16/2026 18:31 | 16 | 49.81 |
| 10/16/2026 18:31 | 186 | 49.77 |
| 10/16/2026 18:31 | 18 | 49.78 |
| 10/16/2026 18:31 | 128 | 49.78 |
| 10/16/2026 18:31 | 100 | 49.78 |
| 10/16/2026 18:31 | 100 | 49.77 |
| 10/16/2026 18:31 | 8 | 49.77 |
| 10/16/2026 18:31 | 92 | 49.77 |
| 10/16/2026 18:31 | 100 | 49.78 |
| 10/16/2026 18:31 | 100 | 49.78 |
| 10/16/2026 18:30 | 25 | 49.84 |
| 10/16/2026 18:30 | 25 | 49.84 |
| 10/16/2026 18:30 | 25 | 49.84 |
| 10/16/2026 18:30 | 25 | 49.84 |
| 10/16/2026 18:30 | 25 | 49.84 |
| 10/16/2026 18:30 | 25 | 49.84 |
| 10/16/2026 18:30 | 25 | 49.84 |
| 10/16/2026 18:30 | 25 | 49.84 |
| 10/16/2026 18:29 | 100 | 49.86 |
| 10/16/2026 18:29 | 100 | 49.86 |
| 10/16/2026 18:29 | 33 | 49.85 |
| 10/16/2026 18:29 | 20 | 49.85 |
| 10/16/2026 18:22 | 6 | 49.99 |
| 10/16/2026 18:22 | 1 | 49.99 |
| 10/16/2026 18:22 | 24 | 49.99 |
| 10/16/2026 18:22 | 18 | 49.97 |
| 10/16/2026 18:22 | 52 | 49.97 |
| 10/16/2026 18:22 | 26 | 49.97 |
| 10/16/2026 18:22 | 26 | 49.97 |
| 10/16/2026 18:22 | 6 | 49.96 |
| 10/16/2026 18:22 | 6 | 49.96 |
| 10/16/2026 18:22 | 3 | 49.95 |
| 10/16/2026 18:22 | 2 | 49.95 |
| 10/16/2026 18:22 | 1 | 49.95 |
| 10/16/2026 18:22 | 100 | 49.95 |
| 10/16/2026 18:22 | 1 | 49.95 |
| 10/16/2026 18:19 | 91 | 49.93 |
| 10/16/2026 18:17 | 100 | 49.92 |
| 10/16/2026 18:16 | 100 | 49.92 |
| 10/16/2026 18:16 | 6 | 49.92 |
| 10/16/2026 18:16 | 6 | 49.92 |
| 10/16/2026 18:16 | 100 | 49.92 |
| 10/16/2026 18:16 | 10 | 49.91 |
| 10/16/2026 18:16 | 100 | 49.91 |
| 10/16/2026 18:16 | 1 | 49.90 |
| 10/16/2026 18:16 | 1 | 49.81 |
| 10/16/2026 18:16 | 3 | 49.75 |
| 10/16/2026 18:15 | 1 | 49.81 |
| 10/16/2026 18:15 | 7 | 49.88 |
| 10/16/2026 18:15 | 10 | 49.86 |
| 10/16/2026 18:13 | 34 | 49.73 |
| 10/16/2026 18:13 | 10 | 49.72 |
| 10/16/2026 18:13 | 20 | 49.69 |
| 10/16/2026 18:13 | 8 | 49.675 |
| 10/16/2026 18:13 | 24 | 49.60 |
| 10/16/2026 18:13 | 2 | 49.60 |
| 10/16/2026 18:12 | 5 | 49.60 |
| 10/16/2026 18:11 | 10 | 49.67 |
| 10/16/2026 18:11 | 2 | 49.665 |
| 10/16/2026 18:11 | 18 | 49.66 |
| 10/16/2026 18:11 | 20 | 49.71 |
| 10/16/2026 18:11 | 100 | 49.72 |
| 10/16/2026 18:11 | 100 | 49.73 |
| 10/16/2026 18:11 | 100 | 49.73 |
| 10/16/2026 18:11 | 100 | 49.74 |
| 10/16/2026 18:09 | 10 | 49.74 |
| 10/16/2026 18:08 | 20 | 49.80 |
| 10/16/2026 18:08 | 40 | 49.80 |
| 10/16/2026 18:08 | 2 | 49.78 |
| 10/16/2026 18:08 | 100 | 49.78 |
| 10/16/2026 18:08 | 95 | 49.78 |
| 10/16/2026 18:08 | 10 | 49.80 |
| 10/16/2026 18:08 | 100 | 49.79 |
| 10/16/2026 18:07 | 93 | 49.71 |
| 10/16/2026 18:07 | 100 | 49.75 |
| 10/16/2026 18:06 | 100 | 49.825 |
| 10/16/2026 18:05 | 70 | 49.825 |
| 10/16/2026 18:05 | 24 | 49.825 |
| 10/16/2026 18:05 | 30 | 49.825 |
| 10/16/2026 18:05 | 28 | 49.81 |
| 10/16/2026 18:05 | 6 | 49.78 |
| 10/16/2026 18:05 | 1 | 49.74 |
| 10/16/2026 18:05 | 1 | 49.77 |
| 10/16/2026 18:05 | 56 | 49.80 |
| 10/16/2026 18:05 | 44 | 49.80 |
| 10/16/2026 18:05 | 100 | 49.81 |
| 10/16/2026 18:05 | 79 | 49.83 |
| 10/16/2026 18:05 | 21 | 49.83 |
| 10/16/2026 18:05 | 79 | 49.84 |
| 10/16/2026 18:05 | 2 | 49.84 |
| 10/16/2026 18:05 | 8 | 49.84 |
| 10/16/2026 18:04 | 1 | 49.84 |
| 10/16/2026 18:04 | 10 | 49.84 |
| 10/16/2026 18:03 | 1 | 49.83 |
| 10/16/2026 18:03 | 26 | 49.84 |
| 10/16/2026 18:02 | 26 | 49.83 |
| 10/16/2026 18:02 | 74 | 49.83 |
| 10/16/2026 18:02 | 20 | 49.84 |
| 10/16/2026 18:02 | 25 | 49.84 |
| 10/16/2026 18:02 | 10 | 49.88 |
| 10/16/2026 18:01 | 20 | 49.94 |
| 10/16/2026 18:01 | 25 | 49.82 |
| 10/16/2026 18:00 | 1 | 49.88 |
| 10/16/2026 17:59 | 2 | 49.89 |
| 10/16/2026 17:59 | 1 | 49.89 |
| 10/16/2026 17:59 | 74 | 49.92 |
| 10/16/2026 17:59 | 100 | 49.93 |
| 10/16/2026 17:59 | 200 | 49.93 |
| 10/16/2026 17:58 | 34 | 49.92 |
| 10/16/2026 17:58 | 13 | 49.92 |
| 10/16/2026 17:58 | 20 | 49.92 |
| 10/16/2026 17:58 | 1 | 49.84 |
| 10/16/2026 17:58 | 1 | 49.85 |
| 10/16/2026 17:58 | 1 | 49.86 |
| 10/16/2026 17:58 | 1 | 49.87 |
| 10/16/2026 17:58 | 20 | 49.87 |
| 10/16/2026 17:58 | 400 | 49.92 |
| 10/16/2026 17:57 | 4 | 49.95 |
| 10/16/2026 17:56 | 20 | 50.01 |
| 10/16/2026 17:55 | 1 | 49.96 |
| 10/16/2026 17:47 | 99 | 50.24 |
| 10/16/2026 17:47 | 1 | 50.24 |
| 10/16/2026 17:47 | 222 | 50.24 |
| 10/16/2026 17:47 | 100 | 50.24 |
| 10/16/2026 17:47 | 100 | 50.25 |
| 10/16/2026 17:47 | 7 | 50.24 |
| 10/16/2026 17:47 | 25 | 50.235 |
| 10/16/2026 17:47 | 7 | 50.235 |
| 10/16/2026 17:47 | 100 | 50.235 |
| 10/16/2026 17:47 | 1 | 50.19 |
| 10/16/2026 17:47 | 100 | 50.14 |
| 10/16/2026 17:47 | 13 | 50.14 |
| 10/16/2026 17:47 | 39 | 50.14 |
| 10/16/2026 17:47 | 39 | 50.14 |
| 10/16/2026 17:47 | 100 | 50.18 |
| 10/16/2026 17:47 | 90 | 50.14 |
| 10/16/2026 17:47 | 210 | 50.14 |
| 10/16/2026 17:47 | 7 | 50.14 |
| 10/16/2026 17:47 | 90 | 50.15 |
| 10/16/2026 17:47 | 10 | 50.15 |
| 10/16/2026 17:47 | 1 | 50.16 |
| 10/16/2026 17:47 | 1 | 50.15 |
| 10/16/2026 17:47 | 100 | 50.13 |
| 10/16/2026 17:47 | 2 | 50.13 |
| 10/16/2026 17:47 | 10 | 50.13 |
| 10/16/2026 17:47 | 1 | 50.13 |
| 10/16/2026 17:47 | 1 | 50.13 |
| 10/16/2026 17:47 | 1 | 50.13 |
| 10/16/2026 17:47 | 21 | 50.13 |
| 10/16/2026 17:44 | 107 | 50.01 |
| 10/16/2026 17:44 | 110 | 50.01 |
| 10/16/2026 17:44 | 47 | 50.01 |
| 10/16/2026 17:44 | 10 | 50.01 |
| 10/16/2026 17:44 | 100 | 50.01 |
| 10/16/2026 17:44 | 110 | 50.01 |
| 10/16/2026 17:44 | 74 | 50.01 |
| 10/16/2026 17:44 | 26 | 50.01 |
| 10/16/2026 17:44 | 100 | 50.01 |
| 10/16/2026 17:44 | 27 | 50.01 |
| 10/16/2026 17:44 | 74 | 50.02 |
| 10/16/2026 17:44 | 25 | 50.065 |
| 10/16/2026 17:44 | 25 | 50.065 |
| 10/16/2026 17:44 | 25 | 50.065 |
| 10/16/2026 17:44 | 25 | 50.065 |
| 10/16/2026 17:44 | 25 | 50.065 |
| 10/16/2026 17:44 | 25 | 50.065 |
| 10/16/2026 17:43 | 1 | 50.12 |
| 10/16/2026 17:43 | 1 | 50.12 |
| 10/16/2026 17:43 | 1 | 50.12 |
| 10/16/2026 17:43 | 100 | 50.12 |
| 10/16/2026 17:43 | 2 | 50.12 |
| 10/16/2026 17:43 | 6 | 50.12 |
| 10/16/2026 17:42 | 89 | 50.09 |
| 10/16/2026 17:42 | 100 | 50.09 |
| 10/16/2026 17:42 | 20 | 50.09 |
| 10/16/2026 17:42 | 25 | 50.09 |
| 10/16/2026 17:40 | 21 | 49.98 |
| 10/16/2026 17:40 | 30 | 49.98 |
| 10/16/2026 17:40 | 346 | 49.92 |
| 10/16/2026 17:39 | 100 | 49.95 |
| 10/16/2026 17:35 | 1 | 49.88 |
| 10/16/2026 17:35 | 100 | 49.91 |
| 10/16/2026 17:35 | 74 | 49.99 |
| 10/16/2026 17:35 | 74 | 50.00 |
| 10/16/2026 17:35 | 1 | 50.03 |
| 10/16/2026 17:31 | 19 | 50.06 |
| 10/16/2026 17:31 | 1 | 50.13 |
| 10/16/2026 17:31 | 100 | 50.12 |
| 10/16/2026 17:31 | 100 | 50.10 |
| 10/16/2026 17:31 | 4 | 50.10 |
| 10/16/2026 17:31 | 96 | 50.10 |
| 10/16/2026 17:31 | 4 | 50.10 |
| 10/16/2026 17:31 | 100 | 50.10 |
| 10/16/2026 17:30 | 1 | 50.07 |
| 10/16/2026 17:30 | 51 | 50.025 |
| 10/16/2026 17:30 | 100 | 50.025 |
| 10/16/2026 17:30 | 100 | 49.99 |
| 10/16/2026 17:30 | 300 | 49.97 |
| 10/16/2026 17:30 | 18 | 49.92 |
| 10/16/2026 17:30 | 51 | 49.92 |
| 10/16/2026 17:30 | 87 | 49.89 |
| 10/16/2026 17:30 | 23 | 49.85 |
| 10/16/2026 17:30 | 4 | 49.77 |
| 10/16/2026 17:30 | 100 | 49.77 |
| 10/16/2026 17:30 | 6 | 49.77 |
| 10/16/2026 17:30 | 94 | 49.77 |
| 10/16/2026 17:30 | 100 | 49.76 |
| 10/16/2026 17:30 | 100 | 49.76 |
| 10/16/2026 17:30 | 100 | 49.75 |
| 10/16/2026 17:30 | 1 | 49.75 |
| 10/16/2026 17:30 | 28 | 49.72 |
| 10/16/2026 17:30 | 1 | 49.72 |
| 10/16/2026 17:29 | 6 | 49.61 |
| 10/16/2026 17:29 | 6 | 49.61 |
| 10/16/2026 17:29 | 5 | 49.61 |
| 10/16/2026 17:29 | 6 | 49.60 |
| 10/16/2026 17:29 | 25 | 49.60 |
| 10/16/2026 17:29 | 30 | 49.60 |
| 10/16/2026 17:29 | 31 | 49.59 |
| 10/16/2026 17:29 | 14 | 49.59 |
| 10/16/2026 17:29 | 55 | 49.59 |
| 10/16/2026 17:29 | 2 | 49.59 |
| 10/16/2026 17:29 | 1 | 49.59 |
| 10/16/2026 17:29 | 1 | 49.59 |
| 10/16/2026 17:29 | 10 | 49.59 |
| 10/16/2026 17:25 | 33 | 49.54 |
| 10/16/2026 17:25 | 66 | 49.54 |
| 10/16/2026 17:25 | 8 | 49.51 |
| 10/16/2026 17:25 | 19 | 49.48 |
| 10/16/2026 17:25 | 200 | 49.49 |
| 10/16/2026 17:25 | 4 | 49.58 |
| 10/16/2026 17:25 | 20 | 49.60 |
| 10/16/2026 17:25 | 1 | 49.58 |
| 10/16/2026 17:24 | 74 | 49.60 |
| 10/16/2026 17:24 | 100 | 49.60 |
| 10/16/2026 17:24 | 100 | 49.60 |
| 10/16/2026 17:24 | 1 | 49.71 |
| 10/16/2026 17:24 | 99 | 49.71 |
| 10/16/2026 17:24 | 1 | 49.72 |
| 10/16/2026 17:24 | 4 | 49.72 |
| 10/16/2026 17:23 | 4 | 49.75 |
| 10/16/2026 17:22 | 10 | 49.775 |
| 10/16/2026 17:22 | 40 | 49.775 |
| 10/16/2026 17:22 | 15 | 49.775 |
| 10/16/2026 17:22 | 2 | 49.775 |
| 10/16/2026 17:22 | 8 | 49.775 |
| 10/16/2026 17:22 | 2 | 49.775 |
| 10/16/2026 17:22 | 4 | 49.775 |
| 10/16/2026 17:22 | 20 | 49.775 |
| 10/16/2026 17:22 | 1 | 49.73 |
| 10/16/2026 17:21 | 98 | 49.73 |
| 10/16/2026 17:20 | 1 | 49.905 |
| 10/16/2026 17:20 | 2 | 49.905 |
| 10/16/2026 17:20 | 2 | 49.905 |
| 10/16/2026 17:20 | 4 | 49.77 |
| 10/16/2026 17:19 | 1 | 49.79 |
| 10/16/2026 17:19 | 1 | 49.80 |
| 10/16/2026 17:19 | 3 | 49.88 |
| 10/16/2026 17:18 | 1 | 50.04 |
| 10/16/2026 17:18 | 1 | 50.04 |
| 10/16/2026 17:18 | 1 | 50.05 |
| 10/16/2026 17:18 | 1 | 50.04 |
| 10/16/2026 17:17 | 3 | 50.04 |
| 10/16/2026 17:17 | 1 | 50.02 |
| 10/16/2026 17:15 | 85 | 50.05 |
| 10/16/2026 17:15 | 15 | 50.05 |
| 10/16/2026 17:15 | 50 | 50.075 |
| 10/16/2026 17:15 | 8 | 50.03 |
| 10/16/2026 17:15 | 8 | 50.03 |
| 10/16/2026 17:15 | 2 | 50.03 |
| 10/16/2026 17:15 | 3 | 50.03 |
| 10/16/2026 17:15 | 38 | 50.03 |
| 10/16/2026 17:15 | 1 | 50.05 |
| 10/16/2026 17:15 | 1 | 50.06 |
| 10/16/2026 17:15 | 1 | 50.07 |
| 10/16/2026 17:15 | 7 | 50.07 |
| 10/16/2026 17:15 | 17 | 50.07 |
| 10/16/2026 17:15 | 1 | 50.08 |
| 10/16/2026 17:15 | 74 | 50.11 |
| 10/16/2026 17:15 | 126 | 50.11 |
| 10/16/2026 17:15 | 74 | 50.12 |
| 10/16/2026 17:14 | 2 | 50.12 |
| 10/16/2026 17:14 | 42 | 50.12 |
| 10/16/2026 17:14 | 20 | 50.18 |
| 10/16/2026 17:14 | 100 | 50.11 |
| 10/16/2026 17:14 | 33 | 50.13 |
| 10/16/2026 17:13 | 10 | 50.18 |
| 10/16/2026 17:13 | 33 | 50.18 |
| 10/16/2026 17:12 | 33 | 50.13 |
| 10/16/2026 17:12 | 20 | 50.13 |
| 10/16/2026 17:11 | 132 | 50.24 |
| 10/16/2026 17:11 | 11 | 50.15 |
| 10/16/2026 17:10 | 4 | 50.20 |
| 10/16/2026 17:10 | 5 | 50.25 |
| 10/16/2026 17:10 | 1 | 50.20 |
| 10/16/2026 17:10 | 100 | 50.21 |
| 10/16/2026 17:10 | 100 | 50.21 |
| 10/16/2026 17:10 | 100 | 50.22 |
| 10/16/2026 17:10 | 1 | 50.22 |
| 10/16/2026 17:10 | 95 | 50.22 |
| 10/16/2026 17:10 | 5 | 50.22 |
| 10/16/2026 17:10 | 100 | 50.22 |
| 10/16/2026 17:08 | 100 | 50.355 |
| 10/16/2026 17:07 | 100 | 50.28 |
| 10/16/2026 17:07 | 100 | 50.29 |
| 10/16/2026 17:07 | 6 | 50.29 |
| 10/16/2026 17:07 | 26 | 50.25 |
| 10/16/2026 17:07 | 20 | 50.28 |
| 10/16/2026 17:07 | 5 | 50.29 |
| 10/16/2026 17:07 | 1 | 50.29 |
| 10/16/2026 17:06 | 25 | 50.37 |
| 10/16/2026 17:06 | 25 | 50.37 |
| 10/16/2026 17:06 | 25 | 50.37 |
| 10/16/2026 17:06 | 25 | 50.37 |
| 10/16/2026 17:06 | 25 | 50.37 |
| 10/16/2026 17:06 | 25 | 50.37 |
| 10/16/2026 17:06 | 25 | 50.37 |
| 10/16/2026 17:06 | 25 | 50.37 |
| 10/16/2026 17:06 | 25 | 50.37 |
| 10/16/2026 17:06 | 25 | 50.37 |
| 10/16/2026 17:06 | 25 | 50.37 |
| 10/16/2026 17:04 | 2 | 50.33 |
| 10/16/2026 17:04 | 71 | 50.33 |
| 10/16/2026 17:04 | 29 | 50.33 |
| 10/16/2026 17:04 | 100 | 50.33 |
| 10/16/2026 17:04 | 73 | 50.34 |
| 10/16/2026 17:04 | 1 | 50.34 |
| 10/16/2026 17:04 | 100 | 50.41 |
| 10/16/2026 17:03 | 25 | 50.41 |
| 10/16/2026 17:03 | 25 | 50.41 |
| 10/16/2026 17:03 | 25 | 50.41 |
| 10/16/2026 17:03 | 25 | 50.41 |
| 10/16/2026 17:03 | 25 | 50.41 |
| 10/16/2026 17:02 | 25 | 50.405 |
| 10/16/2026 17:02 | 25 | 50.405 |
| 10/16/2026 17:02 | 25 | 50.405 |
| 10/16/2026 17:02 | 25 | 50.405 |
| 10/16/2026 17:02 | 25 | 50.405 |
| 10/16/2026 17:02 | 25 | 50.405 |
| 10/16/2026 17:02 | 2 | 50.405 |
| 10/16/2026 17:02 | 25 | 50.405 |
| 10/16/2026 17:02 | 25 | 50.405 |
| 10/16/2026 17:02 | 25 | 50.405 |
| 10/16/2026 17:02 | 25 | 50.405 |
| 10/16/2026 17:02 | 25 | 50.405 |
| 10/16/2026 17:02 | 25 | 50.405 |
| 10/16/2026 17:02 | 25 | 50.405 |
| 10/16/2026 17:00 | 28 | 50.45 |
| 10/16/2026 17:00 | 1 | 50.45 |
| 10/16/2026 17:00 | 3 | 50.42 |
| 10/16/2026 17:00 | 2 | 50.42 |
| 10/16/2026 17:00 | 1 | 50.42 |
| 10/16/2026 17:00 | 2 | 50.42 |
| 10/16/2026 17:00 | 93 | 50.42 |
| 10/16/2026 17:00 | 7 | 50.42 |
| 10/16/2026 17:00 | 100 | 50.41 |
| 10/16/2026 17:00 | 1 | 50.36 |
| 10/16/2026 16:57 | 55 | 50.35 |
| 10/16/2026 16:57 | 1 | 50.31 |
| 10/16/2026 16:57 | 1 | 50.30 |
| 10/16/2026 16:57 | 2 | 50.27 |
| 10/16/2026 16:57 | 4 | 50.27 |
| 10/16/2026 16:57 | 3 | 50.27 |
| 10/16/2026 16:57 | 1 | 50.27 |
| 10/16/2026 16:57 | 2 | 50.27 |
| 10/16/2026 16:56 | 1 | 50.165 |
| 10/16/2026 16:55 | 9 | 50.24 |
| 10/16/2026 16:55 | 25 | 50.24 |
| 10/16/2026 16:55 | 9 | 50.23 |
| 10/16/2026 16:53 | 7 | 50.16 |
| 10/16/2026 16:53 | 2 | 50.16 |
| 10/16/2026 16:53 | 3 | 50.16 |
| 10/16/2026 16:53 | 3 | 50.16 |
| 10/16/2026 16:53 | 5 | 50.15 |
| 10/16/2026 16:53 | 3 | 50.15 |
| 10/16/2026 16:53 | 100 | 50.19 |
| 10/16/2026 16:52 | 14 | 50.27 |
| 10/16/2026 16:52 | 38 | 50.27 |
| 10/16/2026 16:51 | 9 | 50.275 |
| 10/16/2026 16:51 | 4 | 50.27 |
| 10/16/2026 16:51 | 1 | 50.25 |
| 10/16/2026 16:51 | 33 | 50.28 |
| 10/16/2026 16:51 | 67 | 50.28 |
| 10/16/2026 16:50 | 10 | 50.37 |
| 10/16/2026 16:50 | 1 | 50.32 |
| 10/16/2026 16:50 | 20 | 50.35 |
| 10/16/2026 16:49 | 3 | 50.355 |
| 10/16/2026 16:49 | 8 | 50.355 |
| 10/16/2026 16:49 | 8 | 50.355 |
| 10/16/2026 16:49 | 9 | 50.355 |
| 10/16/2026 16:48 | 10 | 50.355 |
| 10/16/2026 16:48 | 30 | 50.355 |
| 10/16/2026 16:48 | 5 | 50.355 |
| 10/16/2026 16:48 | 15 | 50.355 |
| 10/16/2026 16:48 | 3 | 50.355 |
| 10/16/2026 16:48 | 2 | 50.355 |
| 10/16/2026 16:48 | 2 | 50.355 |
| 10/16/2026 16:48 | 5 | 50.355 |
| 10/16/2026 16:48 | 26 | 50.23 |
| 10/16/2026 16:48 | 74 | 50.24 |
| 10/16/2026 16:48 | 100 | 50.24 |
| 10/16/2026 16:48 | 100 | 50.24 |
| 10/16/2026 16:48 | 100 | 50.24 |
| 10/16/2026 16:48 | 100 | 50.25 |
| 10/16/2026 16:44 | 6 | 50.38 |
| 10/16/2026 16:43 | 3 | 50.39 |
| 10/16/2026 16:42 | 1 | 50.36 |
| 10/16/2026 16:41 | 2 | 50.35 |
| 10/16/2026 16:41 | 20 | 50.35 |
| 10/16/2026 16:41 | 6 | 50.35 |
| 10/16/2026 16:41 | 53 | 50.34 |
| 10/16/2026 16:41 | 1 | 50.24 |
| 10/16/2026 16:41 | 72 | 50.23 |
| 10/16/2026 16:41 | 12 | 50.24 |
| 10/16/2026 16:41 | 2 | 50.24 |
| 10/16/2026 16:41 | 3 | 50.24 |
| 10/16/2026 16:41 | 5 | 50.24 |
| 10/16/2026 16:41 | 8 | 50.24 |
| 10/16/2026 16:41 | 8 | 50.24 |
| 10/16/2026 16:41 | 8 | 50.24 |
| 10/16/2026 16:41 | 5 | 50.24 |
| 10/16/2026 16:41 | 20 | 50.25 |
| 10/16/2026 16:41 | 10 | 50.21 |
| 10/16/2026 16:41 | 10 | 50.21 |
| 10/16/2026 16:41 | 10 | 50.24 |
| 10/16/2026 16:41 | 5 | 50.26 |
| 10/16/2026 16:41 | 2 | 50.26 |
| 10/16/2026 16:41 | 5 | 50.26 |
| 10/16/2026 16:41 | 2 | 50.26 |
| 10/16/2026 16:41 | 2 | 50.26 |
| 10/16/2026 16:41 | 4 | 50.26 |
| 10/16/2026 16:41 | 100 | 50.28 |
| 10/16/2026 16:41 | 100 | 50.30 |
| 10/16/2026 16:41 | 1 | 50.35 |
| 10/16/2026 16:41 | 100 | 50.38 |
| 10/16/2026 16:39 | 1 | 50.42 |
| 10/16/2026 16:39 | 1 | 50.42 |
| 10/16/2026 16:39 | 3 | 50.42 |
| 10/16/2026 16:39 | 100 | 50.44 |
| 10/16/2026 16:39 | 61 | 50.45 |
| 10/16/2026 16:39 | 39 | 50.45 |
| 10/16/2026 16:39 | 1 | 50.46 |
| 10/16/2026 16:38 | 59 | 50.63 |
| 10/16/2026 16:38 | 1 | 50.47 |
| 10/16/2026 16:38 | 2 | 50.47 |
| 10/16/2026 16:37 | 15 | 50.54 |
| 10/16/2026 16:37 | 56 | 50.54 |
| 10/16/2026 16:37 | 26 | 50.54 |
| 10/16/2026 16:37 | 26 | 50.54 |
| 10/16/2026 16:37 | 43 | 50.54 |
| 10/16/2026 16:37 | 80 | 50.54 |
| 10/16/2026 16:37 | 87 | 50.57 |
| 10/16/2026 16:37 | 6 | 50.57 |
| 10/16/2026 16:37 | 100 | 50.57 |
| 10/16/2026 16:37 | 134 | 50.57 |
| 10/16/2026 16:36 | 20 | 50.65 |
| 10/16/2026 16:36 | 15 | 50.26 |
| 10/16/2026 16:36 | 1 | 50.19 |
| 10/16/2026 16:36 | 80 | 50.18 |
| 10/16/2026 16:36 | 2 | 50.18 |
| 10/16/2026 16:36 | 1 | 50.18 |
| 10/16/2026 16:36 | 2 | 50.18 |
| 10/16/2026 16:36 | 4 | 50.18 |
| 10/16/2026 16:36 | 1 | 50.18 |
| 10/16/2026 16:36 | 5 | 50.18 |
| 10/16/2026 16:36 | 5 | 50.18 |
| 10/16/2026 16:36 | 1 | 50.18 |
| 10/16/2026 16:36 | 4 | 50.18 |
| 10/16/2026 16:36 | 6 | 50.17 |
| 10/16/2026 16:36 | 12 | 50.17 |
| 10/16/2026 16:36 | 5 | 50.16 |
| 10/16/2026 16:36 | 3 | 50.15 |
| 10/16/2026 16:36 | 1 | 50.15 |
| 10/16/2026 16:36 | 100 | 50.15 |
| 10/16/2026 16:36 | 5 | 50.15 |
| 10/16/2026 16:36 | 10 | 50.14 |
| 10/16/2026 16:35 | 38 | 50.14 |
| 10/16/2026 16:35 | 1 | 50.00 |
| 10/16/2026 16:34 | 56 | 50.15 |
| 10/16/2026 16:34 | 3 | 50.03 |
| 10/16/2026 16:34 | 42 | 49.98 |
| 10/16/2026 16:34 | 15 | 49.97 |
| 10/16/2026 16:34 | 100 | 49.97 |
| 10/16/2026 16:34 | 3 | 49.97 |
| 10/16/2026 16:34 | 100 | 49.96 |
| 10/16/2026 16:34 | 17 | 49.95 |
| 10/16/2026 16:34 | 8 | 49.87 |
| 10/16/2026 16:34 | 8 | 49.87 |
| 10/16/2026 16:34 | 7 | 49.84 |
| 10/16/2026 16:33 | 20 | 49.78 |
| 10/16/2026 16:32 | 7 | 49.87 |
| 10/16/2026 16:32 | 28 | 49.91 |
| 10/16/2026 16:30 | 5 | 50.005 |
| 10/16/2026 16:30 | 100 | 50.005 |
| 10/16/2026 16:30 | 19 | 50.01 |
| 10/16/2026 16:30 | 1 | 50.01 |
| 10/16/2026 16:30 | 100 | 50.09 |
| 10/16/2026 16:30 | 100 | 50.12 |
| 10/16/2026 16:30 | 300 | 50.13 |
| 10/16/2026 16:30 | 40 | 50.205 |
| 10/16/2026 16:30 | 23 | 50.205 |
| 10/16/2026 16:30 | 25 | 50.205 |
| 10/16/2026 16:28 | 100 | 50.30 |
| 10/16/2026 16:28 | 1 | 50.34 |
| 10/16/2026 16:28 | 2 | 50.35 |
| 10/16/2026 16:28 | 100 | 50.37 |
| 10/16/2026 16:28 | 100 | 50.38 |
| 10/16/2026 16:28 | 100 | 50.39 |
| 10/16/2026 16:27 | 17 | 50.38 |
| 10/16/2026 16:27 | 12 | 50.50 |
| 10/16/2026 16:27 | 96 | 50.695 |
| 10/16/2026 16:27 | 36 | 50.54 |
| 10/16/2026 16:27 | 48 | 50.54 |
| 10/16/2026 16:27 | 169 | 50.54 |
| 10/16/2026 16:27 | 49 | 50.54 |
| 10/16/2026 16:27 | 169 | 50.54 |
| 10/16/2026 16:27 | 2 | 50.54 |
| 10/16/2026 16:27 | 5 | 50.54 |
| 10/16/2026 16:27 | 8 | 50.54 |
| 10/16/2026 16:27 | 7 | 50.54 |
| 10/16/2026 16:27 | 76 | 50.54 |
| 10/16/2026 16:26 | 83 | 50.55 |
| 10/16/2026 16:26 | 99 | 50.86 |
| 10/16/2026 16:26 | 100 | 50.74 |
| 10/16/2026 16:23 | 3 | 50.86 |
| 10/16/2026 16:23 | 1 | 50.72 |
| 10/16/2026 16:23 | 31 | 50.69 |
| 10/16/2026 16:22 | 6 | 50.52 |
| 10/16/2026 16:22 | 9 | 50.52 |
| 10/16/2026 16:22 | 1 | 50.52 |
| 10/16/2026 16:22 | 100 | 50.52 |
| 10/16/2026 16:22 | 40 | 50.52 |
| 10/16/2026 16:22 | 1 | 50.48 |
| 10/16/2026 16:22 | 10 | 50.48 |
| 10/16/2026 16:19 | 1 | 50.50 |
| 10/16/2026 16:19 | 100 | 50.53 |
| 10/16/2026 16:19 | 25 | 50.54 |
| 10/16/2026 16:19 | 145 | 50.54 |
| 10/16/2026 16:19 | 145 | 50.54 |
| 10/16/2026 16:19 | 85 | 50.54 |
| 10/16/2026 16:19 | 45 | 50.54 |
| 10/16/2026 16:19 | 100 | 50.54 |
| 10/16/2026 16:19 | 1 | 50.55 |
| 10/16/2026 16:19 | 55 | 50.63 |
| 10/16/2026 16:19 | 9 | 50.63 |
| 10/16/2026 16:19 | 1 | 50.63 |
| 10/16/2026 16:19 | 1 | 50.64 |
| 10/16/2026 16:19 | 20 | 50.66 |
| 10/16/2026 16:19 | 20 | 50.66 |
| 10/16/2026 16:19 | 60 | 50.67 |
| 10/16/2026 16:18 | 4 | 50.76 |
| 10/16/2026 16:18 | 25 | 50.755 |
| 10/16/2026 16:18 | 25 | 50.755 |
| 10/16/2026 16:18 | 25 | 50.755 |
| 10/16/2026 16:18 | 25 | 50.755 |
| 10/16/2026 16:18 | 25 | 50.755 |
| 10/16/2026 16:18 | 25 | 50.755 |
| 10/16/2026 16:18 | 25 | 50.755 |
| 10/16/2026 16:18 | 25 | 50.755 |
| 10/16/2026 16:18 | 11 | 50.75 |
| 10/16/2026 16:18 | 47 | 50.73 |
| 10/16/2026 16:18 | 27 | 50.73 |
| 10/16/2026 16:17 | 100 | 50.63 |
| 10/16/2026 16:17 | 200 | 50.63 |
| 10/16/2026 16:17 | 29 | 50.62 |
| 10/16/2026 16:17 | 38 | 50.62 |
| 10/16/2026 16:17 | 67 | 50.62 |
| 10/16/2026 16:17 | 33 | 50.62 |
| 10/16/2026 16:17 | 100 | 50.62 |
| 10/16/2026 16:17 | 100 | 50.61 |
| 10/16/2026 16:17 | 100 | 50.59 |
| 10/16/2026 16:17 | 10 | 50.59 |
| 10/16/2026 16:17 | 105 | 50.59 |
| 10/16/2026 16:17 | 268 | 50.59 |
| 10/16/2026 16:17 | 32 | 50.59 |
| 10/16/2026 16:17 | 4 | 50.55 |
| 10/16/2026 16:17 | 340 | 50.59 |
| 10/16/2026 16:17 | 134 | 50.59 |
| 10/16/2026 16:17 | 75 | 50.49 |
| 10/16/2026 16:17 | 100 | 50.49 |
| 10/16/2026 16:17 | 100 | 50.485 |
| 10/16/2026 16:17 | 100 | 50.485 |
| 10/16/2026 16:17 | 100 | 50.485 |
| 10/16/2026 16:17 | 25 | 50.485 |
| 10/16/2026 16:17 | 25 | 50.485 |
| 10/16/2026 16:17 | 25 | 50.485 |
| 10/16/2026 16:17 | 25 | 50.485 |
| 10/16/2026 16:17 | 25 | 50.485 |
| 10/16/2026 16:17 | 25 | 50.485 |
| 10/16/2026 16:17 | 25 | 50.485 |
| 10/16/2026 16:17 | 25 | 50.485 |
| 10/16/2026 16:17 | 25 | 50.485 |
| 10/16/2026 16:17 | 100 | 50.485 |
| 10/16/2026 16:17 | 25 | 50.425 |
| 10/16/2026 16:17 | 25 | 50.425 |
| 10/16/2026 16:17 | 25 | 50.425 |
| 10/16/2026 16:17 | 100 | 50.425 |
| 10/16/2026 16:17 | 25 | 50.425 |
| 10/16/2026 16:17 | 100 | 50.425 |
| 10/16/2026 16:17 | 100 | 50.425 |
| 10/16/2026 16:14 | 4 | 50.44 |
| 10/16/2026 16:14 | 4 | 50.44 |
| 10/16/2026 16:14 | 4 | 50.44 |
| 10/16/2026 16:14 | 1 | 50.43 |
| 10/16/2026 16:14 | 1 | 50.46 |
| 10/16/2026 16:13 | 100 | 50.305 |
| 10/16/2026 16:13 | 100 | 50.305 |
| 10/16/2026 16:13 | 100 | 50.305 |
| 10/16/2026 16:13 | 20 | 50.29 |
| 10/16/2026 16:12 | 42 | 50.11 |
| 10/16/2026 16:12 | 5 | 50.06 |
| 10/16/2026 16:12 | 42 | 50.06 |
| 10/16/2026 16:12 | 5 | 50.03 |
| 10/16/2026 16:12 | 35 | 50.02 |
| 10/16/2026 16:12 | 1 | 50.02 |
| 10/16/2026 16:12 | 10 | 49.99 |
| 10/16/2026 16:12 | 31 | 49.99 |
| 10/16/2026 16:11 | 49 | 49.94 |
| 10/16/2026 16:11 | 57 | 49.94 |
| 10/16/2026 16:11 | 1 | 49.81 |
| 10/16/2026 16:11 | 1 | 49.81 |
| 10/16/2026 16:11 | 1 | 49.71 |
| 10/16/2026 16:10 | 82 | 49.93 |
| 10/16/2026 16:10 | 4 | 49.82 |
| 10/16/2026 16:10 | 1 | 49.82 |
| 10/16/2026 16:10 | 5 | 49.93 |
| 10/16/2026 16:09 | 27 | 50.02 |
| 10/16/2026 16:09 | 32 | 50.02 |
| 10/16/2026 16:09 | 1 | 50.06 |
| 10/16/2026 16:09 | 20 | 50.09 |
| 10/16/2026 16:09 | 3 | 50.10 |
| 10/16/2026 16:09 | 1 | 50.07 |
| 10/16/2026 16:09 | 100 | 50.09 |
| 10/16/2026 16:09 | 100 | 50.09 |
| 10/16/2026 16:09 | 6 | 50.09 |
| 10/16/2026 16:09 | 94 | 50.09 |
| 10/16/2026 16:09 | 100 | 50.10 |
| 10/16/2026 16:09 | 5 | 50.10 |
| 10/16/2026 16:09 | 101 | 50.14 |
| 10/16/2026 16:09 | 5 | 50.19 |
| 10/16/2026 16:09 | 7 | 50.375 |
| 10/16/2026 16:09 | 20 | 50.39 |
| 10/16/2026 16:09 | 47 | 50.38 |
| 10/16/2026 16:09 | 51 | 50.44 |
| 10/16/2026 16:09 | 20 | 50.38 |
| 10/16/2026 16:08 | 42 | 50.38 |
| 10/16/2026 16:08 | 42 | 50.45 |
| 10/16/2026 16:08 | 20 | 50.38 |
| 10/16/2026 16:08 | 7 | 50.51 |
| 10/16/2026 16:08 | 20 | 50.39 |
| 10/16/2026 16:08 | 100 | 50.395 |
| 10/16/2026 16:08 | 42 | 50.39 |
| 10/16/2026 16:08 | 6 | 50.52 |
| 10/16/2026 16:08 | 37 | 50.34 |
| 10/16/2026 16:08 | 37 | 50.43 |
| 10/16/2026 16:08 | 20 | 50.34 |
| 10/16/2026 16:08 | 44 | 50.26 |
| 10/16/2026 16:07 | 1 | 49.99 |
| 10/16/2026 16:07 | 1 | 49.99 |
| 10/16/2026 16:07 | 1 | 49.98 |
| 10/16/2026 16:07 | 100 | 49.97 |
| 10/16/2026 16:07 | 1 | 49.97 |
| 10/16/2026 16:07 | 11 | 49.94 |
| 10/16/2026 16:07 | 1 | 49.94 |
| 10/16/2026 16:07 | 28 | 49.94 |
| 10/16/2026 16:07 | 6 | 49.94 |
| 10/16/2026 16:06 | 5 | 49.89 |
| 10/16/2026 16:05 | 2 | 49.68 |
| 10/16/2026 16:01 | 19 | 49.83 |
| 10/16/2026 16:01 | 9 | 49.83 |
| 10/16/2026 16:01 | 31 | 49.78 |
| 10/16/2026 16:01 | 17 | 49.78 |
| 10/16/2026 16:01 | 9 | 49.78 |
| 10/16/2026 16:01 | 35 | 49.78 |
| 10/16/2026 16:01 | 56 | 49.78 |
| 10/16/2026 16:01 | 61 | 49.76 |
| 10/16/2026 16:01 | 17 | 49.76 |
| 10/16/2026 16:01 | 100 | 49.75 |
| 10/16/2026 16:01 | 9 | 49.78 |
| 10/16/2026 16:01 | 100 | 49.77 |
| 10/16/2026 16:01 | 39 | 49.76 |
| 10/16/2026 16:01 | 70 | 49.70 |
| 10/16/2026 16:00 | 70 | 49.65 |
| 10/16/2026 15:58 | 20 | 49.30 |
| 10/16/2026 15:57 | 100 | 49.485 |
| 10/16/2026 15:57 | 100 | 49.485 |
| 10/16/2026 15:57 | 100 | 49.485 |
| 10/16/2026 15:57 | 100 | 49.485 |
| 10/16/2026 15:56 | 100 | 49.485 |
| 10/16/2026 15:55 | 29 | 49.61 |
| 10/16/2026 15:54 | 33 | 49.49 |
| 10/16/2026 15:49 | 69 | 49.20 |
| 10/16/2026 15:49 | 1 | 49.21 |
| 10/16/2026 15:49 | 77 | 49.25 |
| 10/16/2026 15:49 | 100 | 49.26 |
| 10/16/2026 15:49 | 1 | 49.26 |
| 10/16/2026 15:49 | 100 | 49.27 |
| 10/16/2026 15:49 | 1 | 49.33 |
| 10/16/2026 15:49 | 3 | 49.34 |
| 10/16/2026 15:49 | 1 | 49.36 |
| 10/16/2026 15:46 | 100 | 49.90 |
| 10/16/2026 15:42 | 100 | 49.935 |
| 10/16/2026 15:42 | 47 | 49.935 |
| 10/16/2026 15:39 | 5 | 50.05 |
| 10/16/2026 15:39 | 2 | 49.99 |
| 10/16/2026 15:39 | 1 | 49.945 |
| 10/16/2026 15:39 | 4 | 49.99 |
| 10/16/2026 15:38 | 1 | 49.99 |
| 10/16/2026 15:38 | 1 | 49.99 |
| 10/16/2026 15:38 | 5 | 49.99 |
| 10/16/2026 15:37 | 1 | 49.99 |
| 10/16/2026 15:37 | 5 | 49.99 |
| 10/16/2026 15:35 | 5 | 49.99 |
| 10/16/2026 15:35 | 35 | 50.00 |
| 10/16/2026 15:35 | 35 | 50.01 |
| 10/16/2026 15:34 | 100 | 50.06 |
| 10/16/2026 15:34 | 100 | 50.01 |
| 10/16/2026 15:30 | 20 | 50.00 |
| 10/16/2026 15:30 | 1 | 50.00 |
| 10/16/2026 15:30 | 1 | 50.00 |
| 10/16/2026 15:30 | 3 | 50.00 |
| 10/16/2026 15:30 | 5 | 50.00 |
| 10/16/2026 15:30 | 1 | 50.24 |
| 10/16/2026 15:30 | 5121 | 50.69 |
| 10/16/2026 15:30 | 24 | 50.62 |
| 10/16/2026 15:30 | 5 | 50.62 |
| 10/16/2026 15:30 | 3 | 50.62 |
| 10/16/2026 15:30 | 14 | 50.62 |
| 10/16/2026 13:52 | 1 | 51.00 |