Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
68.57
+1.49
(
+2.22% )
|
68.54
|
300 |
68.68
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 68.57 |
| 08/14/2026 23:20 | � | 68.57 |
| 08/14/2026 22:30 | � | 68.57 |
| 08/14/2026 22:02 | 9 | 67.45 |
| 08/14/2026 22:02 | 1 | 68.13 |
| 08/14/2026 22:00 | � | 68.57 |
| 08/14/2026 22:00 | 47764 | 68.57 |
| 08/14/2026 21:59 | 2 | 68.56 |
| 08/14/2026 21:59 | 2 | 68.57 |
| 08/14/2026 21:59 | 1 | 68.66 |
| 08/14/2026 21:59 | 30 | 68.66 |
| 08/14/2026 21:59 | 1 | 68.66 |
| 08/14/2026 21:59 | 25 | 68.66 |
| 08/14/2026 21:59 | 2 | 68.67 |
| 08/14/2026 21:59 | 100 | 68.67 |
| 08/14/2026 21:59 | 100 | 68.67 |
| 08/14/2026 21:59 | 100 | 68.67 |
| 08/14/2026 21:59 | 100 | 68.66 |
| 08/14/2026 21:59 | 100 | 68.66 |
| 08/14/2026 21:59 | 17 | 68.66 |
| 08/14/2026 21:59 | 87 | 68.62 |
| 08/14/2026 21:59 | 1 | 68.625 |
| 08/14/2026 21:59 | 1 | 68.625 |
| 08/14/2026 21:59 | 18 | 68.63 |
| 08/14/2026 21:59 | 40 | 68.63 |
| 08/14/2026 21:59 | 7 | 68.63 |
| 08/14/2026 21:59 | 1 | 68.63 |
| 08/14/2026 21:59 | 1 | 68.63 |
| 08/14/2026 21:59 | 1 | 68.63 |
| 08/14/2026 21:59 | 5 | 68.63 |
| 08/14/2026 21:59 | 3 | 68.63 |
| 08/14/2026 21:59 | 1 | 68.63 |
| 08/14/2026 21:59 | 2 | 68.63 |
| 08/14/2026 21:59 | 8 | 68.63 |
| 08/14/2026 21:59 | 5 | 68.68 |
| 08/14/2026 21:59 | 2 | 68.68 |
| 08/14/2026 21:59 | 1 | 68.68 |
| 08/14/2026 21:59 | 58 | 68.70 |
| 08/14/2026 21:59 | 100 | 68.70 |
| 08/14/2026 21:59 | 100 | 68.69 |
| 08/14/2026 21:59 | 100 | 68.69 |
| 08/14/2026 21:59 | 100 | 68.69 |
| 08/14/2026 21:59 | 100 | 68.68 |
| 08/14/2026 21:59 | 42 | 68.68 |
| 08/14/2026 21:59 | 19 | 68.68 |
| 08/14/2026 21:59 | 21 | 68.68 |
| 08/14/2026 21:59 | 16 | 68.68 |
| 08/14/2026 21:59 | 2 | 68.68 |
| 08/14/2026 21:59 | 18 | 68.64 |
| 08/14/2026 21:59 | 4 | 68.64 |
| 08/14/2026 21:59 | 12 | 68.64 |
| 08/14/2026 21:59 | 117 | 68.64 |
| 08/14/2026 21:59 | 94 | 68.64 |
| 08/14/2026 21:59 | 6 | 68.63 |
| 08/14/2026 21:59 | 86 | 68.63 |
| 08/14/2026 21:59 | 5 | 68.63 |
| 08/14/2026 21:59 | 73 | 68.64 |
| 08/14/2026 21:59 | 27 | 68.63 |
| 08/14/2026 21:59 | 29 | 68.64 |
| 08/14/2026 21:59 | 30 | 68.65 |
| 08/14/2026 21:59 | 110 | 68.65 |
| 08/14/2026 21:59 | 68 | 68.71 |
| 08/14/2026 21:59 | 70 | 68.70 |
| 08/14/2026 21:59 | 14 | 68.70 |
| 08/14/2026 21:59 | 9 | 68.71 |
| 08/14/2026 21:59 | 27 | 68.71 |
| 08/14/2026 21:59 | 7 | 68.71 |
| 08/14/2026 21:59 | 2 | 68.71 |
| 08/14/2026 21:59 | 2 | 68.71 |
| 08/14/2026 21:59 | 13 | 68.71 |
| 08/14/2026 21:59 | 100 | 68.71 |
| 08/14/2026 21:59 | 100 | 68.71 |
| 08/14/2026 21:59 | 100 | 68.70 |
| 08/14/2026 21:59 | 100 | 68.70 |
| 08/14/2026 21:59 | 100 | 68.69 |
| 08/14/2026 21:59 | 92 | 68.69 |
| 08/14/2026 21:59 | 80 | 68.71 |
| 08/14/2026 21:59 | 12 | 68.70 |
| 08/14/2026 21:59 | 88 | 68.70 |
| 08/14/2026 21:59 | 94 | 68.70 |
| 08/14/2026 21:59 | 5 | 68.645 |
| 08/14/2026 21:59 | 2 | 68.70 |
| 08/14/2026 21:59 | 2 | 68.70 |
| 08/14/2026 21:59 | 2 | 68.70 |
| 08/14/2026 21:59 | 5 | 68.645 |
| 08/14/2026 21:59 | 100 | 68.64 |
| 08/14/2026 21:59 | 92 | 68.64 |
| 08/14/2026 21:59 | 5 | 68.64 |
| 08/14/2026 21:59 | 138 | 68.64 |
| 08/14/2026 21:59 | 162 | 68.64 |
| 08/14/2026 21:59 | 5 | 68.64 |
| 08/14/2026 21:59 | 20 | 68.64 |
| 08/14/2026 21:59 | 59 | 68.64 |
| 08/14/2026 21:59 | 92 | 68.67 |
| 08/14/2026 21:59 | 25 | 68.67 |
| 08/14/2026 21:59 | 23 | 68.695 |
| 08/14/2026 21:59 | 20 | 68.695 |
| 08/14/2026 21:59 | 4 | 68.695 |
| 08/14/2026 21:59 | 14 | 68.695 |
| 08/14/2026 21:59 | 1 | 68.67 |
| 08/14/2026 21:59 | 4 | 68.74 |
| 08/14/2026 21:59 | 20 | 68.74 |
| 08/14/2026 21:59 | 100 | 68.69 |
| 08/14/2026 21:59 | 100 | 68.69 |
| 08/14/2026 21:59 | 100 | 68.69 |
| 08/14/2026 21:59 | 90 | 68.69 |
| 08/14/2026 21:59 | 10 | 68.69 |
| 08/14/2026 21:59 | 100 | 68.69 |
| 08/14/2026 21:59 | 20 | 68.69 |
| 08/14/2026 21:59 | 59 | 68.69 |
| 08/14/2026 21:59 | 3 | 68.69 |
| 08/14/2026 21:59 | 100 | 68.69 |
| 08/14/2026 21:59 | 100 | 68.69 |
| 08/14/2026 21:59 | 1 | 68.69 |
| 08/14/2026 21:59 | 41 | 68.69 |
| 08/14/2026 21:59 | 4 | 68.69 |
| 08/14/2026 21:59 | 4 | 68.69 |
| 08/14/2026 21:59 | 48 | 68.69 |
| 08/14/2026 21:59 | 66 | 68.69 |
| 08/14/2026 21:59 | 15 | 68.69 |
| 08/14/2026 21:59 | 121 | 68.69 |
| 08/14/2026 21:59 | 20 | 68.69 |
| 08/14/2026 21:59 | 3 | 68.69 |
| 08/14/2026 21:59 | 4 | 68.69 |
| 08/14/2026 21:59 | 8 | 68.69 |
| 08/14/2026 21:59 | 20 | 68.69 |
| 08/14/2026 21:59 | 20 | 68.69 |
| 08/14/2026 21:59 | 16 | 68.69 |
| 08/14/2026 21:59 | 200 | 68.69 |
| 08/14/2026 21:59 | 100 | 68.69 |
| 08/14/2026 21:59 | 10 | 68.725 |
| 08/14/2026 21:59 | 5 | 68.76 |
| 08/14/2026 21:59 | 1 | 68.76 |
| 08/14/2026 21:59 | 24 | 68.76 |
| 08/14/2026 21:58 | 2 | 68.75 |
| 08/14/2026 21:58 | 1 | 68.65 |
| 08/14/2026 21:58 | 18 | 68.65 |
| 08/14/2026 21:58 | 25 | 68.65 |
| 08/14/2026 21:58 | 10 | 68.66 |
| 08/14/2026 21:58 | 140 | 68.67 |
| 08/14/2026 21:58 | 1 | 68.68 |
| 08/14/2026 21:58 | 20 | 68.72 |
| 08/14/2026 21:58 | 392 | 68.73 |
| 08/14/2026 21:58 | 308 | 68.73 |
| 08/14/2026 21:58 | 100 | 68.73 |
| 08/14/2026 21:58 | 5 | 68.73 |
| 08/14/2026 21:58 | 485 | 68.73 |
| 08/14/2026 21:58 | 85 | 68.73 |
| 08/14/2026 21:58 | 55 | 68.73 |
| 08/14/2026 21:58 | 300 | 68.73 |
| 08/14/2026 21:58 | 4 | 68.73 |
| 08/14/2026 21:58 | 100 | 68.73 |
| 08/14/2026 21:58 | 1 | 68.73 |
| 08/14/2026 21:58 | 30 | 68.73 |
| 08/14/2026 21:58 | 53 | 68.73 |
| 08/14/2026 21:58 | 1 | 68.73 |
| 08/14/2026 21:58 | 11 | 68.73 |
| 08/14/2026 21:58 | 118 | 68.73 |
| 08/14/2026 21:58 | 5 | 68.73 |
| 08/14/2026 21:58 | 133 | 68.75 |
| 08/14/2026 21:58 | 7 | 68.75 |
| 08/14/2026 21:58 | 150 | 68.75 |
| 08/14/2026 21:58 | 2 | 68.76 |
| 08/14/2026 21:58 | 3 | 68.76 |
| 08/14/2026 21:58 | 5 | 68.76 |
| 08/14/2026 21:58 | 46 | 68.76 |
| 08/14/2026 21:58 | 47 | 68.76 |
| 08/14/2026 21:58 | 465 | 68.76 |
| 08/14/2026 21:58 | 5 | 68.77 |
| 08/14/2026 21:58 | 20 | 68.78 |
| 08/14/2026 21:58 | 130 | 68.77 |
| 08/14/2026 21:58 | 170 | 68.77 |
| 08/14/2026 21:58 | 130 | 68.77 |
| 08/14/2026 21:58 | 6 | 68.76 |
| 08/14/2026 21:58 | 13 | 68.76 |
| 08/14/2026 21:58 | 1 | 68.76 |
| 08/14/2026 21:58 | 5 | 68.76 |
| 08/14/2026 21:58 | 33 | 68.76 |
| 08/14/2026 21:58 | 1 | 68.76 |
| 08/14/2026 21:58 | 32 | 68.76 |
| 08/14/2026 21:58 | 17 | 68.76 |
| 08/14/2026 21:58 | 8 | 68.76 |
| 08/14/2026 21:58 | 33 | 68.76 |
| 08/14/2026 21:58 | 1 | 68.76 |
| 08/14/2026 21:58 | 1 | 68.76 |
| 08/14/2026 21:58 | 13 | 68.76 |
| 08/14/2026 21:58 | 1 | 68.76 |
| 08/14/2026 21:58 | 1 | 68.76 |
| 08/14/2026 21:58 | 5 | 68.76 |
| 08/14/2026 21:58 | 18 | 68.76 |
| 08/14/2026 21:58 | 2 | 68.76 |
| 08/14/2026 21:58 | 100 | 68.76 |
| 08/14/2026 21:58 | 15 | 68.74 |
| 08/14/2026 21:58 | 35 | 68.74 |
| 08/14/2026 21:58 | 10 | 68.74 |
| 08/14/2026 21:58 | 10 | 68.74 |
| 08/14/2026 21:58 | 1 | 68.73 |
| 08/14/2026 21:58 | 33 | 68.73 |
| 08/14/2026 21:58 | 17 | 68.67 |
| 08/14/2026 21:58 | 48 | 68.66 |
| 08/14/2026 21:58 | 29 | 68.67 |
| 08/14/2026 21:58 | 1 | 68.69 |
| 08/14/2026 21:58 | 4 | 68.73 |
| 08/14/2026 21:58 | 56 | 68.78 |
| 08/14/2026 21:58 | 8 | 68.78 |
| 08/14/2026 21:58 | 3 | 68.77 |
| 08/14/2026 21:58 | 3 | 68.78 |
| 08/14/2026 21:58 | 1 | 68.78 |
| 08/14/2026 21:58 | 164 | 68.77 |
| 08/14/2026 21:57 | 1 | 68.79 |
| 08/14/2026 21:57 | 100 | 68.78 |
| 08/14/2026 21:57 | 100 | 68.78 |
| 08/14/2026 21:57 | 100 | 68.605 |
| 08/14/2026 21:57 | 100 | 68.605 |
| 08/14/2026 21:57 | 10 | 68.40 |
| 08/14/2026 21:57 | 100 | 68.44 |
| 08/14/2026 21:57 | 100 | 68.44 |
| 08/14/2026 21:57 | 100 | 68.45 |
| 08/14/2026 21:57 | 100 | 68.46 |
| 08/14/2026 21:57 | 100 | 68.47 |
| 08/14/2026 21:57 | 100 | 68.615 |
| 08/14/2026 21:57 | 37 | 68.63 |
| 08/14/2026 21:57 | 20 | 68.69 |
| 08/14/2026 21:57 | 5 | 68.63 |
| 08/14/2026 21:56 | 1 | 68.60 |
| 08/14/2026 21:56 | 7 | 68.60 |
| 08/14/2026 21:56 | 1 | 68.60 |
| 08/14/2026 21:55 | 7 | 68.585 |
| 08/14/2026 21:54 | 1 | 68.64 |
| 08/14/2026 21:54 | 34 | 68.64 |
| 08/14/2026 21:54 | 1 | 68.60 |
| 08/14/2026 21:54 | 1 | 68.60 |
| 08/14/2026 21:54 | 54 | 68.60 |
| 08/14/2026 21:54 | 150 | 68.49 |
| 08/14/2026 21:54 | 7 | 68.455 |
| 08/14/2026 21:54 | 69 | 68.48 |
| 08/14/2026 21:54 | 81 | 68.48 |
| 08/14/2026 21:54 | 15 | 68.455 |
| 08/14/2026 21:54 | 20 | 68.455 |
| 08/14/2026 21:54 | 7 | 68.455 |
| 08/14/2026 21:54 | 2 | 68.455 |
| 08/14/2026 21:54 | 2 | 68.455 |
| 08/14/2026 21:53 | 100 | 68.38 |
| 08/14/2026 21:53 | 1 | 68.37 |
| 08/14/2026 21:53 | 2 | 68.37 |
| 08/14/2026 21:52 | 1 | 68.45 |
| 08/14/2026 21:52 | 100 | 68.44 |
| 08/14/2026 21:52 | 8 | 68.40 |
| 08/14/2026 21:52 | 42 | 68.41 |
| 08/14/2026 21:52 | 38 | 68.41 |
| 08/14/2026 21:52 | 1 | 68.41 |
| 08/14/2026 21:52 | 39 | 68.43 |
| 08/14/2026 21:52 | 23 | 68.43 |
| 08/14/2026 21:52 | 6 | 68.43 |
| 08/14/2026 21:52 | 7 | 68.43 |
| 08/14/2026 21:52 | 29 | 68.43 |
| 08/14/2026 21:52 | 43 | 68.44 |
| 08/14/2026 21:52 | 51 | 68.475 |
| 08/14/2026 21:52 | 48 | 68.475 |
| 08/14/2026 21:52 | 2 | 68.475 |
| 08/14/2026 21:52 | 20 | 68.44 |
| 08/14/2026 21:52 | 6 | 68.51 |
| 08/14/2026 21:52 | 28 | 68.51 |
| 08/14/2026 21:51 | 52 | 68.485 |
| 08/14/2026 21:51 | 8 | 68.485 |
| 08/14/2026 21:51 | 22 | 68.52 |
| 08/14/2026 21:51 | 20 | 68.50 |
| 08/14/2026 21:51 | 41 | 68.50 |
| 08/14/2026 21:51 | 84 | 68.50 |
| 08/14/2026 21:51 | 100 | 68.50 |
| 08/14/2026 21:51 | 100 | 68.50 |
| 08/14/2026 21:50 | 31 | 68.65 |
| 08/14/2026 21:50 | 7 | 68.65 |
| 08/14/2026 21:49 | 25 | 68.56 |
| 08/14/2026 21:49 | 87 | 68.45 |
| 08/14/2026 21:49 | 80 | 68.45 |
| 08/14/2026 21:49 | 100 | 68.46 |
| 08/14/2026 21:49 | 33 | 68.46 |
| 08/14/2026 21:48 | 150 | 68.50 |
| 08/14/2026 21:48 | 25 | 68.55 |
| 08/14/2026 21:48 | 25 | 68.55 |
| 08/14/2026 21:48 | 25 | 68.55 |
| 08/14/2026 21:48 | 25 | 68.55 |
| 08/14/2026 21:48 | 25 | 68.55 |
| 08/14/2026 21:48 | 25 | 68.55 |
| 08/14/2026 21:48 | 25 | 68.55 |
| 08/14/2026 21:48 | 25 | 68.55 |
| 08/14/2026 21:48 | 25 | 68.55 |
| 08/14/2026 21:48 | 25 | 68.55 |
| 08/14/2026 21:48 | 25 | 68.55 |
| 08/14/2026 21:48 | 7 | 68.50 |
| 08/14/2026 21:48 | 1 | 68.51 |
| 08/14/2026 21:48 | 1 | 68.52 |
| 08/14/2026 21:48 | 11 | 68.52 |
| 08/14/2026 21:48 | 43 | 68.54 |
| 08/14/2026 21:48 | 100 | 68.54 |
| 08/14/2026 21:48 | 98 | 68.54 |
| 08/14/2026 21:48 | 33 | 68.57 |
| 08/14/2026 21:48 | 25 | 68.57 |
| 08/14/2026 21:48 | 1 | 68.61 |
| 08/14/2026 21:48 | 40 | 68.61 |
| 08/14/2026 21:48 | 33 | 68.62 |
| 08/14/2026 21:48 | 118 | 68.62 |
| 08/14/2026 21:48 | 20 | 68.62 |
| 08/14/2026 21:48 | 1 | 68.62 |
| 08/14/2026 21:48 | 99 | 68.62 |
| 08/14/2026 21:48 | 64 | 68.62 |
| 08/14/2026 21:48 | 34 | 68.62 |
| 08/14/2026 21:48 | 10 | 68.62 |
| 08/14/2026 21:48 | 125 | 68.62 |
| 08/14/2026 21:48 | 1 | 68.63 |
| 08/14/2026 21:48 | 25 | 68.64 |
| 08/14/2026 21:48 | 106 | 68.67 |
| 08/14/2026 21:48 | 50 | 68.83 |
| 08/14/2026 21:48 | 150 | 68.82 |
| 08/14/2026 21:48 | 100 | 68.70 |
| 08/14/2026 21:48 | 34 | 68.70 |
| 08/14/2026 21:47 | 1 | 68.35 |
| 08/14/2026 21:47 | 1 | 68.35 |
| 08/14/2026 21:47 | 4 | 68.35 |
| 08/14/2026 21:47 | 1 | 68.34 |
| 08/14/2026 21:45 | 7 | 68.165 |
| 08/14/2026 21:45 | 43 | 68.27 |
| 08/14/2026 21:45 | 150 | 68.24 |
| 08/14/2026 21:45 | 7 | 68.165 |
| 08/14/2026 21:40 | 20 | 68.00 |
| 08/14/2026 21:40 | 100 | 68.00 |
| 08/14/2026 21:40 | 55 | 68.00 |
| 08/14/2026 21:40 | 45 | 68.00 |
| 08/14/2026 21:38 | 9 | 68.00 |
| 08/14/2026 21:38 | 1 | 68.00 |
| 08/14/2026 21:37 | 100 | 67.90 |
| 08/14/2026 21:37 | 100 | 67.91 |
| 08/14/2026 21:37 | 23 | 67.91 |
| 08/14/2026 21:37 | 37 | 67.91 |
| 08/14/2026 21:36 | 5 | 67.90 |
| 08/14/2026 21:36 | 100 | 67.88 |
| 08/14/2026 21:36 | 10 | 67.89 |
| 08/14/2026 21:36 | 10 | 67.88 |
| 08/14/2026 21:36 | 1 | 67.80 |
| 08/14/2026 21:36 | 1 | 67.90 |
| 08/14/2026 21:36 | 1 | 67.80 |
| 08/14/2026 21:36 | 12 | 67.83 |
| 08/14/2026 21:36 | 10 | 67.79 |
| 08/14/2026 21:36 | 5 | 67.79 |
| 08/14/2026 21:36 | 15 | 67.75 |
| 08/14/2026 21:36 | 200 | 67.77 |
| 08/14/2026 21:36 | 20 | 67.79 |
| 08/14/2026 21:35 | 65 | 67.66 |
| 08/14/2026 21:35 | 7 | 67.695 |
| 08/14/2026 21:33 | 90 | 67.76 |
| 08/14/2026 21:33 | 77 | 67.61 |
| 08/14/2026 21:33 | 23 | 67.61 |
| 08/14/2026 21:33 | 61 | 67.61 |
| 08/14/2026 21:32 | 100 | 67.62 |
| 08/14/2026 21:32 | 25 | 67.65 |
| 08/14/2026 21:32 | 96 | 67.65 |
| 08/14/2026 21:32 | 8 | 67.65 |
| 08/14/2026 21:32 | 29 | 67.65 |
| 08/14/2026 21:32 | 100 | 67.65 |
| 08/14/2026 21:32 | 63 | 67.65 |
| 08/14/2026 21:32 | 37 | 67.65 |
| 08/14/2026 21:32 | 7 | 67.65 |
| 08/14/2026 21:32 | 56 | 67.65 |
| 08/14/2026 21:32 | 12 | 67.65 |
| 08/14/2026 21:32 | 20 | 67.65 |
| 08/14/2026 21:32 | 8 | 67.70 |
| 08/14/2026 21:31 | 25 | 67.75 |
| 08/14/2026 21:31 | 6 | 67.71 |
| 08/14/2026 21:31 | 4 | 67.71 |
| 08/14/2026 21:31 | 9 | 67.71 |
| 08/14/2026 21:31 | 32 | 67.63 |
| 08/14/2026 21:31 | 3 | 67.63 |
| 08/14/2026 21:31 | 100 | 67.63 |
| 08/14/2026 21:31 | 159 | 67.63 |
| 08/14/2026 21:31 | 40 | 67.63 |
| 08/14/2026 21:30 | 1 | 67.63 |
| 08/14/2026 21:30 | 99 | 67.63 |
| 08/14/2026 21:29 | 4 | 67.68 |
| 08/14/2026 21:29 | 101 | 67.63 |
| 08/14/2026 21:29 | 7 | 67.64 |
| 08/14/2026 21:29 | 1 | 67.64 |
| 08/14/2026 21:29 | 25 | 67.64 |
| 08/14/2026 21:29 | 3 | 67.64 |
| 08/14/2026 21:29 | 1 | 67.64 |
| 08/14/2026 21:29 | 9 | 67.64 |
| 08/14/2026 21:29 | 33 | 67.65 |
| 08/14/2026 21:29 | 4 | 67.71 |
| 08/14/2026 21:29 | 4 | 67.71 |
| 08/14/2026 21:29 | 4 | 67.70 |
| 08/14/2026 21:29 | 1 | 67.65 |
| 08/14/2026 21:28 | 4 | 67.71 |
| 08/14/2026 21:27 | 1 | 67.74 |
| 08/14/2026 21:27 | 3 | 67.72 |
| 08/14/2026 21:25 | 4 | 67.72 |
| 08/14/2026 21:24 | 1 | 67.64 |
| 08/14/2026 21:24 | 7 | 67.64 |
| 08/14/2026 21:24 | 4 | 67.74 |
| 08/14/2026 21:24 | 4 | 67.71 |
| 08/14/2026 21:24 | 4 | 67.69 |
| 08/14/2026 21:20 | 2 | 67.59 |
| 08/14/2026 21:19 | 1 | 67.64 |
| 08/14/2026 21:19 | 2 | 67.63 |
| 08/14/2026 21:17 | 1 | 67.55 |
| 08/14/2026 21:17 | 1 | 67.54 |
| 08/14/2026 21:17 | 1 | 67.53 |
| 08/14/2026 21:17 | 1 | 67.53 |
| 08/14/2026 21:17 | 29 | 67.52 |
| 08/14/2026 21:17 | 100 | 67.50 |
| 08/14/2026 21:17 | 46 | 67.50 |
| 08/14/2026 21:17 | 54 | 67.50 |
| 08/14/2026 21:17 | 1 | 67.50 |
| 08/14/2026 21:17 | 100 | 67.48 |
| 08/14/2026 21:17 | 1 | 67.48 |
| 08/14/2026 21:17 | 100 | 67.49 |
| 08/14/2026 21:17 | 439 | 67.46 |
| 08/14/2026 21:17 | 1 | 67.44 |
| 08/14/2026 21:17 | 75 | 67.44 |
| 08/14/2026 21:17 | 20 | 67.44 |
| 08/14/2026 21:17 | 100 | 67.44 |
| 08/14/2026 21:17 | 29 | 67.44 |
| 08/14/2026 21:17 | 71 | 67.44 |
| 08/14/2026 21:17 | 100 | 67.43 |
| 08/14/2026 21:17 | 100 | 67.43 |
| 08/14/2026 21:17 | 25 | 67.41 |
| 08/14/2026 21:16 | 7 | 67.41 |
| 08/14/2026 21:16 | 52 | 67.33 |
| 08/14/2026 21:16 | 6 | 67.345 |
| 08/14/2026 21:15 | 8 | 67.345 |
| 08/14/2026 21:12 | 1 | 67.27 |
| 08/14/2026 21:12 | 1 | 67.27 |
| 08/14/2026 21:12 | 20 | 67.27 |
| 08/14/2026 21:10 | 100 | 67.355 |
| 08/14/2026 21:08 | 1 | 67.20 |
| 08/14/2026 21:08 | 9 | 67.29 |
| 08/14/2026 21:07 | 1 | 67.23 |
| 08/14/2026 21:07 | 17 | 67.23 |
| 08/14/2026 21:07 | 1 | 67.24 |
| 08/14/2026 21:07 | 28 | 67.24 |
| 08/14/2026 21:07 | 21 | 67.24 |
| 08/14/2026 21:07 | 2 | 67.25 |
| 08/14/2026 21:07 | 98 | 67.25 |
| 08/14/2026 21:07 | 1 | 67.25 |
| 08/14/2026 21:07 | 1 | 67.26 |
| 08/14/2026 21:07 | 40 | 67.28 |
| 08/14/2026 21:07 | 40 | 67.28 |
| 08/14/2026 21:07 | 29 | 67.28 |
| 08/14/2026 21:07 | 9 | 67.29 |
| 08/14/2026 21:07 | 100 | 67.35 |
| 08/14/2026 21:07 | 5 | 67.37 |
| 08/14/2026 21:07 | 100 | 67.36 |
| 08/14/2026 21:07 | 15 | 67.36 |
| 08/14/2026 21:07 | 246 | 67.36 |
| 08/14/2026 21:07 | 100 | 67.36 |
| 08/14/2026 21:07 | 100 | 67.35 |
| 08/14/2026 21:07 | 6 | 67.31 |
| 08/14/2026 21:07 | 24 | 67.31 |
| 08/14/2026 21:07 | 168 | 67.32 |
| 08/14/2026 21:07 | 20 | 67.32 |
| 08/14/2026 21:07 | 50 | 67.33 |
| 08/14/2026 21:07 | 14 | 67.33 |
| 08/14/2026 21:07 | 100 | 67.33 |
| 08/14/2026 21:07 | 28 | 67.365 |
| 08/14/2026 21:07 | 65 | 67.365 |
| 08/14/2026 21:07 | 7 | 67.365 |
| 08/14/2026 21:07 | 100 | 67.36 |
| 08/14/2026 21:06 | 73 | 67.37 |
| 08/14/2026 21:06 | 37 | 67.33 |
| 08/14/2026 21:06 | 172 | 67.33 |
| 08/14/2026 21:06 | 100 | 67.33 |
| 08/14/2026 21:06 | 1 | 67.39 |
| 08/14/2026 21:06 | 1 | 67.49 |
| 08/14/2026 21:06 | 1 | 67.50 |
| 08/14/2026 21:04 | 1 | 67.50 |
| 08/14/2026 21:04 | 1 | 67.46 |
| 08/14/2026 21:04 | 5 | 67.50 |
| 08/14/2026 21:03 | 1 | 67.37 |
| 08/14/2026 21:03 | 15 | 67.41 |
| 08/14/2026 21:03 | 12 | 67.40 |
| 08/14/2026 21:03 | 1 | 67.39 |
| 08/14/2026 21:03 | 10 | 67.39 |
| 08/14/2026 21:03 | 16 | 67.39 |
| 08/14/2026 21:03 | 10 | 67.38 |
| 08/14/2026 21:03 | 15 | 67.38 |
| 08/14/2026 21:03 | 100 | 67.38 |
| 08/14/2026 21:03 | 2 | 67.38 |
| 08/14/2026 21:03 | 41 | 67.40 |
| 08/14/2026 21:03 | 59 | 67.40 |
| 08/14/2026 21:03 | 100 | 67.40 |
| 08/14/2026 21:03 | 100 | 67.39 |
| 08/14/2026 21:03 | 100 | 67.38 |
| 08/14/2026 21:03 | 100 | 67.38 |
| 08/14/2026 21:03 | 100 | 67.37 |
| 08/14/2026 21:03 | 300 | 67.39 |
| 08/14/2026 21:03 | 400 | 67.39 |
| 08/14/2026 21:03 | 100 | 67.39 |
| 08/14/2026 21:03 | 100 | 67.38 |
| 08/14/2026 21:03 | 100 | 67.38 |
| 08/14/2026 21:03 | 100 | 67.37 |
| 08/14/2026 21:03 | 100 | 67.38 |
| 08/14/2026 21:03 | 9 | 67.33 |
| 08/14/2026 21:03 | 18 | 67.33 |
| 08/14/2026 21:03 | 2 | 67.38 |
| 08/14/2026 21:03 | 100 | 67.45 |
| 08/14/2026 21:03 | 21 | 67.45 |
| 08/14/2026 21:03 | 25 | 67.45 |
| 08/14/2026 21:03 | 100 | 67.44 |
| 08/14/2026 21:03 | 74 | 67.41 |
| 08/14/2026 21:03 | 25 | 67.41 |
| 08/14/2026 21:03 | 462 | 67.45 |
| 08/14/2026 21:03 | 25 | 67.40 |
| 08/14/2026 21:03 | 2 | 67.45 |
| 08/14/2026 21:03 | 4 | 67.46 |
| 08/14/2026 21:03 | 1 | 67.46 |
| 08/14/2026 21:02 | 25 | 67.40 |
| 08/14/2026 21:02 | 4 | 67.33 |
| 08/14/2026 21:02 | 100 | 67.335 |
| 08/14/2026 21:02 | 12 | 67.56 |
| 08/14/2026 21:02 | 21 | 67.57 |
| 08/14/2026 21:02 | 16 | 67.56 |
| 08/14/2026 21:02 | 12 | 67.58 |
| 08/14/2026 21:02 | 1 | 67.63 |
| 08/14/2026 21:02 | 28 | 67.58 |
| 08/14/2026 21:02 | 4 | 67.58 |
| 08/14/2026 21:02 | 75 | 67.69 |
| 08/14/2026 21:02 | 25 | 67.65 |
| 08/14/2026 21:02 | 33 | 67.59 |
| 08/14/2026 21:02 | 33 | 67.59 |
| 08/14/2026 21:02 | 1 | 67.59 |
| 08/14/2026 21:02 | 100 | 67.59 |
| 08/14/2026 21:02 | 42 | 67.60 |
| 08/14/2026 21:02 | 100 | 67.60 |
| 08/14/2026 21:02 | 100 | 67.60 |
| 08/14/2026 21:02 | 1 | 67.61 |
| 08/14/2026 21:02 | 100 | 67.70 |
| 08/14/2026 21:01 | 12 | 67.76 |
| 08/14/2026 21:01 | 10 | 67.79 |
| 08/14/2026 21:01 | 1 | 67.76 |
| 08/14/2026 21:00 | 5 | 67.70 |
| 08/14/2026 21:00 | 5 | 67.70 |
| 08/14/2026 21:00 | 5 | 67.575 |
| 08/14/2026 20:59 | 4 | 67.57 |
| 08/14/2026 20:59 | 9 | 67.57 |
| 08/14/2026 20:59 | 1 | 67.57 |
| 08/14/2026 20:58 | 94 | 67.59 |
| 08/14/2026 20:58 | 6 | 67.59 |
| 08/14/2026 20:58 | 21 | 67.59 |
| 08/14/2026 20:57 | 2 | 67.49 |
| 08/14/2026 20:56 | 3 | 67.465 |
| 08/14/2026 20:56 | 50 | 67.465 |
| 08/14/2026 20:56 | 17 | 67.465 |
| 08/14/2026 20:56 | 6 | 67.465 |
| 08/14/2026 20:56 | 6 | 67.465 |
| 08/14/2026 20:56 | 25 | 67.46 |
| 08/14/2026 20:56 | 6 | 67.46 |
| 08/14/2026 20:56 | 1 | 67.49 |
| 08/14/2026 20:56 | 7 | 67.465 |
| 08/14/2026 20:56 | 6 | 67.46 |
| 08/14/2026 20:56 | 20 | 67.46 |
| 08/14/2026 20:56 | 24 | 67.465 |
| 08/14/2026 20:56 | 26 | 67.46 |
| 08/14/2026 20:56 | 25 | 67.45 |
| 08/14/2026 20:56 | 4 | 67.45 |
| 08/14/2026 20:56 | 6 | 67.42 |
| 08/14/2026 20:56 | 8 | 67.33 |
| 08/14/2026 20:56 | 7 | 67.33 |
| 08/14/2026 20:56 | 2 | 67.38 |
| 08/14/2026 20:56 | 10 | 67.38 |
| 08/14/2026 20:54 | 20 | 67.45 |
| 08/14/2026 20:52 | 3 | 67.26 |
| 08/14/2026 20:52 | 20 | 67.42 |
| 08/14/2026 20:52 | 3 | 67.24 |
| 08/14/2026 20:52 | 29 | 67.25 |
| 08/14/2026 20:51 | 74 | 67.24 |
| 08/14/2026 20:51 | 120 | 67.24 |
| 08/14/2026 20:51 | 9 | 67.25 |
| 08/14/2026 20:51 | 71 | 67.25 |
| 08/14/2026 20:51 | 29 | 67.25 |
| 08/14/2026 20:51 | 6 | 67.25 |
| 08/14/2026 20:51 | 14 | 67.25 |
| 08/14/2026 20:51 | 51 | 67.25 |
| 08/14/2026 20:51 | 100 | 67.25 |
| 08/14/2026 20:48 | 1 | 67.23 |
| 08/14/2026 20:47 | 39 | 67.25 |
| 08/14/2026 20:47 | 61 | 67.25 |
| 08/14/2026 20:47 | 50 | 67.25 |
| 08/14/2026 20:47 | 6 | 67.25 |
| 08/14/2026 20:47 | 7 | 67.335 |
| 08/14/2026 20:45 | 5 | 67.34 |
| 08/14/2026 20:45 | 30 | 67.34 |
| 08/14/2026 20:45 | 11 | 67.34 |
| 08/14/2026 20:44 | 7 | 67.34 |
| 08/14/2026 20:44 | 6 | 67.26 |
| 08/14/2026 20:44 | 20 | 67.33 |
| 08/14/2026 20:44 | 1 | 67.345 |
| 08/14/2026 20:44 | 1 | 67.35 |
| 08/14/2026 20:44 | 2 | 67.37 |
| 08/14/2026 20:44 | 5 | 67.38 |
| 08/14/2026 20:44 | 100 | 67.38 |
| 08/14/2026 20:44 | 30 | 67.39 |
| 08/14/2026 20:43 | 1 | 67.40 |
| 08/14/2026 20:43 | 33 | 67.545 |
| 08/14/2026 20:43 | 7 | 67.545 |
| 08/14/2026 20:40 | 20 | 67.53 |
| 08/14/2026 20:40 | 1 | 67.38 |
| 08/14/2026 20:37 | 20 | 67.47 |
| 08/14/2026 20:37 | 5 | 67.38 |
| 08/14/2026 20:37 | 1 | 67.38 |
| 08/14/2026 20:37 | 14 | 67.39 |
| 08/14/2026 20:37 | 16 | 67.39 |
| 08/14/2026 20:37 | 7 | 67.40 |
| 08/14/2026 20:37 | 1 | 67.40 |
| 08/14/2026 20:37 | 1 | 67.42 |
| 08/14/2026 20:36 | 5 | 67.52 |
| 08/14/2026 20:35 | 5 | 67.55 |
| 08/14/2026 20:35 | 100 | 67.54 |
| 08/14/2026 20:35 | 20 | 67.54 |
| 08/14/2026 20:35 | 5 | 67.55 |
| 08/14/2026 20:35 | 2 | 67.57 |
| 08/14/2026 20:34 | 1 | 67.52 |
| 08/14/2026 20:33 | 25 | 67.58 |
| 08/14/2026 20:33 | 15 | 67.58 |
| 08/14/2026 20:33 | 100 | 67.57 |
| 08/14/2026 20:33 | 100 | 67.55 |
| 08/14/2026 20:33 | 10 | 67.57 |
| 08/14/2026 20:33 | 90 | 67.57 |
| 08/14/2026 20:33 | 100 | 67.54 |
| 08/14/2026 20:33 | 10 | 67.57 |
| 08/14/2026 20:33 | 100 | 67.56 |
| 08/14/2026 20:33 | 100 | 67.56 |
| 08/14/2026 20:33 | 5 | 67.51 |
| 08/14/2026 20:33 | 20 | 67.52 |
| 08/14/2026 20:33 | 58 | 67.485 |
| 08/14/2026 20:32 | 10 | 67.44 |
| 08/14/2026 20:32 | 79 | 67.44 |
| 08/14/2026 20:32 | 21 | 67.45 |
| 08/14/2026 20:32 | 19 | 67.55 |
| 08/14/2026 20:32 | 26 | 67.55 |
| 08/14/2026 20:32 | 20 | 67.55 |
| 08/14/2026 20:32 | 5 | 67.64 |
| 08/14/2026 20:31 | 3 | 67.655 |
| 08/14/2026 20:30 | 1 | 67.43 |
| 08/14/2026 20:29 | 5 | 67.56 |
| 08/14/2026 20:29 | 5 | 67.57 |
| 08/14/2026 20:29 | 100 | 67.57 |
| 08/14/2026 20:29 | 6 | 67.61 |
| 08/14/2026 20:28 | 16 | 67.64 |
| 08/14/2026 20:28 | 8 | 67.64 |
| 08/14/2026 20:28 | 18 | 67.66 |
| 08/14/2026 20:28 | 5 | 67.67 |
| 08/14/2026 20:28 | 7 | 67.67 |
| 08/14/2026 20:27 | 100 | 67.75 |
| 08/14/2026 20:27 | 118 | 67.86 |
| 08/14/2026 20:27 | 118 | 67.86 |
| 08/14/2026 20:27 | 1 | 67.86 |
| 08/14/2026 20:27 | 1 | 67.87 |
| 08/14/2026 20:27 | 1 | 67.88 |
| 08/14/2026 20:27 | 1 | 67.89 |
| 08/14/2026 20:27 | 1 | 67.90 |
| 08/14/2026 20:27 | 1 | 67.91 |
| 08/14/2026 20:27 | 1 | 67.92 |
| 08/14/2026 20:27 | 1 | 67.93 |
| 08/14/2026 20:27 | 28 | 67.94 |
| 08/14/2026 20:27 | 1 | 67.94 |
| 08/14/2026 20:27 | 1 | 67.94 |
| 08/14/2026 20:27 | 10 | 67.94 |
| 08/14/2026 20:27 | 12 | 67.95 |
| 08/14/2026 20:27 | 1 | 67.96 |
| 08/14/2026 20:27 | 19 | 67.97 |
| 08/14/2026 20:27 | 1 | 67.97 |
| 08/14/2026 20:27 | 284 | 67.98 |
| 08/14/2026 20:27 | 10 | 67.98 |
| 08/14/2026 20:27 | 100 | 67.98 |
| 08/14/2026 20:27 | 8 | 67.98 |
| 08/14/2026 20:27 | 2 | 67.98 |
| 08/14/2026 20:27 | 100 | 68.00 |
| 08/14/2026 20:27 | 90 | 67.98 |
| 08/14/2026 20:27 | 100 | 67.99 |
| 08/14/2026 20:27 | 1 | 67.99 |
| 08/14/2026 20:27 | 100 | 68.00 |
| 08/14/2026 20:27 | 100 | 68.02 |
| 08/14/2026 20:27 | 2 | 68.13 |
| 08/14/2026 20:27 | 1 | 68.16 |
| 08/14/2026 20:27 | 2 | 68.12 |
| 08/14/2026 20:27 | 7 | 68.12 |
| 08/14/2026 20:27 | 7 | 68.12 |
| 08/14/2026 20:27 | 16 | 67.97 |
| 08/14/2026 20:27 | 39 | 67.97 |
| 08/14/2026 20:27 | 29 | 67.97 |
| 08/14/2026 20:27 | 14 | 67.97 |
| 08/14/2026 20:27 | 1 | 68.03 |
| 08/14/2026 20:27 | 1 | 68.05 |
| 08/14/2026 20:27 | 1 | 68.10 |
| 08/14/2026 20:26 | 1 | 67.97 |
| 08/14/2026 20:25 | 1 | 68.12 |
| 08/14/2026 20:25 | 2 | 67.96 |
| 08/14/2026 20:25 | 5 | 68.00 |
| 08/14/2026 20:24 | 1 | 68.04 |
| 08/14/2026 20:24 | 5 | 68.04 |
| 08/14/2026 20:24 | 16 | 67.98 |
| 08/14/2026 20:24 | 59 | 67.98 |
| 08/14/2026 20:24 | 25 | 67.98 |
| 08/14/2026 20:24 | 75 | 67.98 |
| 08/14/2026 20:24 | 25 | 67.98 |
| 08/14/2026 20:24 | 1 | 67.95 |
| 08/14/2026 20:24 | 793 | 67.95 |
| 08/14/2026 20:24 | 7 | 67.95 |
| 08/14/2026 20:24 | 52 | 67.96 |
| 08/14/2026 20:24 | 100 | 67.96 |
| 08/14/2026 20:22 | 2 | 67.94 |
| 08/14/2026 20:22 | 16 | 67.94 |
| 08/14/2026 20:21 | 5 | 68.10 |
| 08/14/2026 20:21 | 100 | 68.11 |
| 08/14/2026 20:21 | 3 | 68.11 |
| 08/14/2026 20:21 | 1 | 68.27 |
| 08/14/2026 20:18 | 100 | 68.275 |
| 08/14/2026 20:09 | 4 | 68.24 |
| 08/14/2026 20:09 | 5 | 68.29 |
| 08/14/2026 20:09 | 25 | 68.34 |
| 08/14/2026 20:09 | 25 | 68.32 |
| 08/14/2026 20:08 | 2 | 68.31 |
| 08/14/2026 20:07 | 5 | 68.26 |
| 08/14/2026 20:06 | 6 | 68.21 |
| 08/14/2026 20:06 | 27 | 68.26 |
| 08/14/2026 20:06 | 1 | 68.16 |
| 08/14/2026 20:06 | 1 | 68.15 |
| 08/14/2026 20:06 | 1 | 68.14 |
| 08/14/2026 20:06 | 1 | 68.13 |
| 08/14/2026 20:06 | 2 | 68.10 |
| 08/14/2026 20:06 | 1 | 68.10 |
| 08/14/2026 20:06 | 6 | 68.06 |
| 08/14/2026 20:06 | 25 | 68.06 |
| 08/14/2026 20:06 | 25 | 68.06 |
| 08/14/2026 20:06 | 2 | 68.06 |
| 08/14/2026 20:05 | 1 | 68.06 |
| 08/14/2026 20:04 | 1 | 68.06 |
| 08/14/2026 20:00 | 43 | 67.96 |
| 08/14/2026 20:00 | 1 | 67.96 |
| 08/14/2026 19:59 | 100 | 67.87 |
| 08/14/2026 19:59 | 68 | 67.94 |
| 08/14/2026 19:59 | 32 | 67.94 |
| 08/14/2026 19:59 | 58 | 67.94 |
| 08/14/2026 19:59 | 42 | 67.94 |
| 08/14/2026 19:59 | 5 | 67.94 |
| 08/14/2026 19:59 | 100 | 67.93 |
| 08/14/2026 19:59 | 15 | 67.94 |
| 08/14/2026 19:59 | 5 | 67.94 |
| 08/14/2026 19:59 | 10 | 67.94 |
| 08/14/2026 19:59 | 100 | 67.90 |
| 08/14/2026 19:59 | 603 | 67.90 |
| 08/14/2026 19:59 | 15 | 67.93 |
| 08/14/2026 19:59 | 15 | 67.93 |
| 08/14/2026 19:59 | 15 | 67.93 |
| 08/14/2026 19:59 | 1 | 67.93 |
| 08/14/2026 19:59 | 8 | 67.93 |
| 08/14/2026 19:59 | 5 | 67.93 |
| 08/14/2026 19:59 | 10 | 67.93 |
| 08/14/2026 19:59 | 24 | 67.92 |
| 08/14/2026 19:59 | 3 | 67.80 |
| 08/14/2026 19:59 | 5 | 67.80 |
| 08/14/2026 19:59 | 10 | 67.80 |
| 08/14/2026 19:59 | 5 | 67.80 |
| 08/14/2026 19:59 | 7 | 67.80 |
| 08/14/2026 19:59 | 10 | 67.80 |
| 08/14/2026 19:59 | 5 | 67.80 |
| 08/14/2026 19:56 | 1 | 67.70 |
| 08/14/2026 19:55 | 8 | 67.71 |
| 08/14/2026 19:54 | 1 | 67.73 |
| 08/14/2026 19:54 | 17 | 67.72 |
| 08/14/2026 19:54 | 9 | 67.72 |
| 08/14/2026 19:53 | 1 | 67.815 |
| 08/14/2026 19:53 | 15 | 67.74 |
| 08/14/2026 19:52 | 1 | 67.80 |
| 08/14/2026 19:51 | 10 | 67.82 |
| 08/14/2026 19:51 | 4 | 67.82 |
| 08/14/2026 19:49 | 4 | 67.825 |
| 08/14/2026 19:48 | 1 | 67.805 |
| 08/14/2026 19:47 | 8 | 67.74 |
| 08/14/2026 19:45 | 87 | 67.86 |
| 08/14/2026 19:45 | 13 | 67.86 |
| 08/14/2026 19:45 | 74 | 67.86 |
| 08/14/2026 19:45 | 1 | 67.86 |
| 08/14/2026 19:45 | 100 | 67.86 |
| 08/14/2026 19:45 | 100 | 67.87 |
| 08/14/2026 19:45 | 5 | 67.87 |
| 08/14/2026 19:45 | 3 | 67.87 |
| 08/14/2026 19:44 | 1 | 67.96 |
| 08/14/2026 19:44 | 1 | 67.89 |
| 08/14/2026 19:43 | 92 | 67.97 |
| 08/14/2026 19:42 | 1 | 67.89 |
| 08/14/2026 19:42 | 1 | 67.90 |
| 08/14/2026 19:40 | 7 | 67.985 |
| 08/14/2026 19:38 | 80 | 68.05 |
| 08/14/2026 19:38 | 100 | 68.05 |
| 08/14/2026 19:38 | 10 | 68.05 |
| 08/14/2026 19:38 | 100 | 68.04 |
| 08/14/2026 19:38 | 199 | 67.96 |
| 08/14/2026 19:38 | 1 | 67.96 |
| 08/14/2026 19:38 | 1 | 67.97 |
| 08/14/2026 19:37 | 1 | 68.00 |
| 08/14/2026 19:36 | 1 | 67.97 |
| 08/14/2026 19:36 | 25 | 68.14 |
| 08/14/2026 19:36 | 41 | 68.14 |
| 08/14/2026 19:36 | 100 | 68.20 |
| 08/14/2026 19:36 | 25 | 68.22 |
| 08/14/2026 19:36 | 25 | 68.22 |
| 08/14/2026 19:36 | 25 | 68.25 |
| 08/14/2026 19:36 | 1 | 68.33 |
| 08/14/2026 19:36 | 1 | 68.34 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 3 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 2 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 50 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 3 | 68.37 |
| 08/14/2026 19:36 | 1 | 68.37 |
| 08/14/2026 19:36 | 96 | 68.405 |
| 08/14/2026 19:36 | 4 | 68.405 |
| 08/14/2026 19:36 | 200 | 68.43 |
| 08/14/2026 19:36 | 100 | 68.43 |
| 08/14/2026 19:36 | 71 | 68.44 |
| 08/14/2026 19:36 | 1 | 68.44 |
| 08/14/2026 19:36 | 3 | 68.44 |
| 08/14/2026 19:36 | 25 | 68.44 |
| 08/14/2026 19:36 | 1 | 68.44 |
| 08/14/2026 19:35 | 2 | 68.57 |
| 08/14/2026 19:35 | 3 | 68.50 |
| 08/14/2026 19:35 | 20 | 68.50 |
| 08/14/2026 19:35 | 23 | 68.61 |
| 08/14/2026 19:34 | 60 | 68.61 |
| 08/14/2026 19:34 | 1 | 68.44 |
| 08/14/2026 19:34 | 100 | 68.51 |
| 08/14/2026 19:34 | 3 | 68.58 |
| 08/14/2026 19:31 | 1 | 68.61 |
| 08/14/2026 19:30 | 1 | 68.59 |
| 08/14/2026 19:30 | 6 | 68.57 |
| 08/14/2026 19:30 | 5 | 68.53 |
| 08/14/2026 19:30 | 14 | 68.51 |
| 08/14/2026 19:30 | 125 | 68.51 |
| 08/14/2026 19:30 | 6 | 68.56 |
| 08/14/2026 19:30 | 1 | 68.51 |
| 08/14/2026 19:30 | 28 | 68.51 |
| 08/14/2026 19:30 | 1 | 68.50 |
| 08/14/2026 19:29 | 1 | 68.395 |
| 08/14/2026 19:28 | 36 | 68.395 |
| 08/14/2026 19:28 | 23 | 68.28 |
| 08/14/2026 19:26 | 6 | 68.39 |
| 08/14/2026 19:26 | 94 | 68.39 |
| 08/14/2026 19:26 | 6 | 68.39 |
| 08/14/2026 19:25 | 1 | 68.14 |
| 08/14/2026 19:24 | 40 | 68.29 |
| 08/14/2026 19:23 | 5 | 68.35 |
| 08/14/2026 19:23 | 1 | 68.38 |
| 08/14/2026 19:23 | 5 | 68.42 |
| 08/14/2026 19:23 | 1 | 68.43 |
| 08/14/2026 19:23 | 7 | 68.43 |
| 08/14/2026 19:22 | 6 | 68.49 |
| 08/14/2026 19:22 | 6 | 68.46 |
| 08/14/2026 19:22 | 2 | 68.40 |
| 08/14/2026 19:21 | 6 | 68.40 |
| 08/14/2026 19:21 | 2 | 68.45 |
| 08/14/2026 19:21 | 1 | 68.45 |
| 08/14/2026 19:21 | 1 | 68.44 |
| 08/14/2026 19:21 | 1 | 68.43 |
| 08/14/2026 19:21 | 4 | 68.41 |
| 08/14/2026 19:21 | 1 | 68.41 |
| 08/14/2026 19:21 | 1 | 68.40 |
| 08/14/2026 19:21 | 1 | 68.39 |
| 08/14/2026 19:21 | 1 | 68.38 |
| 08/14/2026 19:21 | 1 | 68.38 |
| 08/14/2026 19:21 | 6 | 68.35 |
| 08/14/2026 19:20 | 10 | 68.28 |
| 08/14/2026 19:16 | 4 | 68.13 |
| 08/14/2026 19:16 | 100 | 68.12 |
| 08/14/2026 19:16 | 28 | 68.12 |
| 08/14/2026 19:16 | 1 | 68.12 |
| 08/14/2026 19:14 | 13 | 68.08 |
| 08/14/2026 19:13 | 6 | 68.04 |
| 08/14/2026 19:13 | 1 | 68.00 |
| 08/14/2026 19:13 | 33 | 68.00 |
| 08/14/2026 19:13 | 1 | 67.99 |
| 08/14/2026 19:13 | 19 | 67.97 |
| 08/14/2026 19:13 | 6 | 67.96 |
| 08/14/2026 19:13 | 3 | 67.96 |
| 08/14/2026 19:13 | 16 | 67.95 |
| 08/14/2026 19:13 | 9 | 67.95 |
| 08/14/2026 19:10 | 10 | 67.92 |
| 08/14/2026 19:10 | 12 | 67.90 |
| 08/14/2026 19:10 | 49 | 67.96 |
| 08/14/2026 19:10 | 44 | 67.96 |
| 08/14/2026 19:10 | 1 | 67.96 |
| 08/14/2026 19:10 | 4 | 67.96 |
| 08/14/2026 19:10 | 1 | 67.96 |
| 08/14/2026 19:10 | 1 | 67.96 |
| 08/14/2026 19:10 | 49 | 67.95 |
| 08/14/2026 19:10 | 51 | 67.95 |
| 08/14/2026 19:09 | 1 | 67.85 |
| 08/14/2026 19:09 | 1 | 67.94 |
| 08/14/2026 19:09 | 1 | 67.85 |
| 08/14/2026 19:09 | 9 | 67.81 |
| 08/14/2026 19:09 | 8 | 67.795 |
| 08/14/2026 19:09 | 5 | 67.795 |
| 08/14/2026 19:09 | 8 | 67.795 |
| 08/14/2026 19:08 | 1 | 67.73 |
| 08/14/2026 19:08 | 1 | 67.795 |
| 08/14/2026 19:08 | 1 | 67.73 |
| 08/14/2026 19:07 | 1 | 67.74 |
| 08/14/2026 19:06 | 1 | 67.95 |
| 08/14/2026 19:06 | 10 | 67.75 |
| 08/14/2026 19:03 | 1 | 67.73 |
| 08/14/2026 19:03 | 1 | 67.86 |
| 08/14/2026 19:03 | 1 | 67.75 |
| 08/14/2026 19:02 | 5 | 67.75 |
| 08/14/2026 19:02 | 7 | 67.71 |
| 08/14/2026 19:02 | 100 | 67.76 |
| 08/14/2026 19:02 | 7 | 67.85 |
| 08/14/2026 19:02 | 1 | 67.85 |
| 08/14/2026 19:02 | 32 | 67.80 |
| 08/14/2026 19:02 | 44 | 67.775 |
| 08/14/2026 19:02 | 5 | 67.775 |
| 08/14/2026 19:01 | 4 | 67.775 |
| 08/14/2026 19:01 | 6 | 67.775 |
| 08/14/2026 19:00 | 1 | 67.775 |
| 08/14/2026 19:00 | 5 | 67.775 |
| 08/14/2026 19:00 | 6 | 67.775 |
| 08/14/2026 19:00 | 6 | 67.775 |
| 08/14/2026 19:00 | 3 | 67.775 |
| 08/14/2026 19:00 | 3 | 67.775 |
| 08/14/2026 19:00 | 6 | 67.775 |
| 08/14/2026 19:00 | 5 | 67.78 |
| 08/14/2026 18:58 | 3 | 67.785 |
| 08/14/2026 18:58 | 7 | 67.785 |
| 08/14/2026 18:57 | 72 | 67.64 |
| 08/14/2026 18:56 | 5 | 67.775 |
| 08/14/2026 18:56 | 5 | 67.775 |
| 08/14/2026 18:56 | 3 | 67.775 |
| 08/14/2026 18:56 | 7 | 67.775 |
| 08/14/2026 18:55 | 8 | 67.775 |
| 08/14/2026 18:55 | 2 | 67.775 |
| 08/14/2026 18:54 | 10 | 67.775 |
| 08/14/2026 18:53 | 7 | 67.73 |
| 08/14/2026 18:53 | 12 | 67.73 |
| 08/14/2026 18:51 | 9 | 67.54 |
| 08/14/2026 18:51 | 6 | 67.54 |
| 08/14/2026 18:51 | 4 | 67.57 |
| 08/14/2026 18:51 | 17 | 67.57 |
| 08/14/2026 18:51 | 17 | 67.66 |
| 08/14/2026 18:51 | 21 | 67.54 |
| 08/14/2026 18:51 | 21 | 67.57 |
| 08/14/2026 18:49 | 2 | 67.705 |
| 08/14/2026 18:48 | 8 | 67.80 |
| 08/14/2026 18:48 | 6 | 67.705 |
| 08/14/2026 18:48 | 2 | 67.705 |
| 08/14/2026 18:48 | 2 | 67.705 |
| 08/14/2026 18:47 | 5 | 67.705 |
| 08/14/2026 18:47 | 5 | 67.705 |
| 08/14/2026 18:47 | 5 | 67.705 |
| 08/14/2026 18:46 | 8 | 67.705 |
| 08/14/2026 18:45 | 5 | 67.705 |
| 08/14/2026 18:45 | 2 | 67.705 |
| 08/14/2026 18:44 | 9 | 67.705 |
| 08/14/2026 18:44 | 3 | 67.705 |
| 08/14/2026 18:44 | 1 | 67.705 |
| 08/14/2026 18:43 | 6 | 67.705 |
| 08/14/2026 18:41 | 8 | 67.705 |
| 08/14/2026 18:41 | 2 | 67.705 |
| 08/14/2026 18:37 | 40 | 67.69 |
| 08/14/2026 18:30 | 1 | 67.745 |
| 08/14/2026 18:29 | 80 | 67.755 |
| 08/14/2026 18:28 | 100 | 67.70 |
| 08/14/2026 18:28 | 80 | 67.70 |
| 08/14/2026 18:28 | 100 | 67.69 |
| 08/14/2026 18:28 | 80 | 67.70 |
| 08/14/2026 18:28 | 80 | 67.64 |
| 08/14/2026 18:28 | 80 | 67.64 |
| 08/14/2026 18:28 | 575 | 67.72 |
| 08/14/2026 18:28 | 200 | 67.72 |
| 08/14/2026 18:28 | 500 | 67.72 |
| 08/14/2026 18:28 | 100 | 67.72 |
| 08/14/2026 18:28 | 100 | 67.71 |
| 08/14/2026 18:28 | 100 | 67.71 |
| 08/14/2026 18:28 | 100 | 67.73 |
| 08/14/2026 18:28 | 1054 | 67.70 |
| 08/14/2026 18:28 | 1 | 67.70 |
| 08/14/2026 18:27 | 4 | 67.61 |
| 08/14/2026 18:27 | 21 | 67.65 |
| 08/14/2026 18:27 | 1 | 67.65 |
| 08/14/2026 18:27 | 1 | 67.67 |
| 08/14/2026 18:27 | 2 | 67.695 |
| 08/14/2026 18:26 | 18 | 67.58 |
| 08/14/2026 18:25 | 7 | 67.685 |
| 08/14/2026 18:25 | 18 | 67.64 |
| 08/14/2026 18:24 | 1 | 67.76 |
| 08/14/2026 18:24 | 3 | 67.53 |
| 08/14/2026 18:22 | 1 | 67.87 |
| 08/14/2026 18:21 | 1 | 67.89 |
| 08/14/2026 18:21 | 1 | 67.85 |
| 08/14/2026 18:21 | 1 | 67.89 |
| 08/14/2026 18:21 | 33 | 67.89 |
| 08/14/2026 18:21 | 6 | 67.85 |
| 08/14/2026 18:21 | 4 | 67.85 |
| 08/14/2026 18:21 | 6 | 67.80 |
| 08/14/2026 18:21 | 10 | 67.80 |
| 08/14/2026 18:21 | 10 | 67.80 |
| 08/14/2026 18:21 | 43 | 67.80 |
| 08/14/2026 18:21 | 10 | 67.80 |
| 08/14/2026 18:16 | 10 | 67.80 |
| 08/14/2026 18:16 | 10 | 67.80 |
| 08/14/2026 18:16 | 10 | 67.80 |
| 08/14/2026 18:16 | 10 | 67.80 |
| 08/14/2026 18:16 | 10 | 67.80 |
| 08/14/2026 18:16 | 10 | 67.80 |
| 08/14/2026 18:16 | 10 | 67.80 |
| 08/14/2026 18:16 | 10 | 67.80 |
| 08/14/2026 18:16 | 10 | 67.80 |
| 08/14/2026 18:16 | 10 | 67.80 |
| 08/14/2026 18:16 | 11 | 67.80 |
| 08/14/2026 18:16 | 10 | 67.80 |
| 08/14/2026 18:16 | 17 | 67.80 |
| 08/14/2026 18:14 | 1 | 67.79 |
| 08/14/2026 18:14 | 100 | 67.68 |
| 08/14/2026 18:14 | 100 | 67.67 |
| 08/14/2026 18:14 | 40 | 67.47 |
| 08/14/2026 18:10 | 9 | 67.37 |
| 08/14/2026 18:10 | 10 | 67.37 |
| 08/14/2026 18:10 | 6 | 67.32 |
| 08/14/2026 18:10 | 19 | 67.32 |
| 08/14/2026 18:10 | 125 | 67.32 |
| 08/14/2026 18:10 | 100 | 67.32 |
| 08/14/2026 18:10 | 25 | 67.30 |
| 08/14/2026 18:10 | 12 | 67.28 |
| 08/14/2026 18:10 | 17 | 67.28 |
| 08/14/2026 18:10 | 45 | 67.29 |
| 08/14/2026 18:10 | 13 | 67.29 |
| 08/14/2026 18:10 | 25 | 67.30 |
| 08/14/2026 18:10 | 70 | 67.31 |
| 08/14/2026 18:10 | 30 | 67.31 |
| 08/14/2026 18:10 | 100 | 67.31 |
| 08/14/2026 18:10 | 68 | 67.32 |
| 08/14/2026 18:10 | 2 | 67.32 |
| 08/14/2026 18:09 | 1 | 67.34 |
| 08/14/2026 18:08 | 34 | 67.52 |
| 08/14/2026 18:08 | 20 | 67.67 |
| 08/14/2026 18:08 | 100 | 67.66 |
| 08/14/2026 18:08 | 100 | 67.64 |
| 08/14/2026 18:08 | 100 | 67.63 |
| 08/14/2026 18:08 | 6 | 67.63 |
| 08/14/2026 18:08 | 53 | 67.60 |
| 08/14/2026 18:08 | 53 | 67.59 |
| 08/14/2026 18:08 | 1 | 67.59 |
| 08/14/2026 18:08 | 1 | 67.48 |
| 08/14/2026 18:08 | 6 | 67.59 |
| 08/14/2026 18:06 | 11 | 67.47 |
| 08/14/2026 18:06 | 5 | 67.58 |
| 08/14/2026 18:06 | 100 | 67.57 |
| 08/14/2026 18:06 | 16 | 67.57 |
| 08/14/2026 18:06 | 37 | 67.57 |
| 08/14/2026 18:06 | 93 | 67.56 |
| 08/14/2026 18:06 | 7 | 67.47 |
| 08/14/2026 18:06 | 53 | 67.47 |
| 08/14/2026 18:05 | 1 | 67.375 |
| 08/14/2026 18:04 | 1 | 67.35 |
| 08/14/2026 18:04 | 6 | 67.35 |
| 08/14/2026 18:04 | 5 | 67.32 |
| 08/14/2026 18:04 | 20 | 67.20 |
| 08/14/2026 18:04 | 25 | 67.20 |
| 08/14/2026 18:04 | 25 | 67.20 |
| 08/14/2026 18:04 | 25 | 67.20 |
| 08/14/2026 18:04 | 25 | 67.20 |
| 08/14/2026 18:04 | 42 | 67.08 |
| 08/14/2026 18:00 | 5 | 67.08 |
| 08/14/2026 17:58 | 10 | 67.07 |
| 08/14/2026 17:58 | 20 | 67.07 |
| 08/14/2026 17:58 | 20 | 67.07 |
| 08/14/2026 17:58 | 5 | 67.06 |
| 08/14/2026 17:58 | 1 | 67.06 |
| 08/14/2026 17:58 | 100 | 67.06 |
| 08/14/2026 17:58 | 91 | 67.04 |
| 08/14/2026 17:58 | 15 | 67.02 |
| 08/14/2026 17:57 | 1 | 67.03 |
| 08/14/2026 17:55 | 1 | 67.03 |
| 08/14/2026 17:53 | 1 | 66.99 |
| 08/14/2026 17:53 | 1 | 66.98 |
| 08/14/2026 17:52 | 1 | 66.99 |
| 08/14/2026 17:52 | 1 | 66.98 |
| 08/14/2026 17:51 | 1 | 67.05 |
| 08/14/2026 17:50 | 1 | 67.06 |
| 08/14/2026 17:50 | 8 | 66.93 |
| 08/14/2026 17:50 | 12 | 66.93 |
| 08/14/2026 17:50 | 8 | 66.905 |
| 08/14/2026 17:49 | 1 | 66.80 |
| 08/14/2026 17:49 | 1 | 66.80 |
| 08/14/2026 17:47 | 1 | 66.86 |
| 08/14/2026 17:46 | 5 | 66.96 |
| 08/14/2026 17:43 | 25 | 66.97 |
| 08/14/2026 17:42 | 5 | 66.925 |
| 08/14/2026 17:42 | 3 | 66.925 |
| 08/14/2026 17:42 | 5 | 66.95 |
| 08/14/2026 17:42 | 37 | 66.96 |
| 08/14/2026 17:42 | 75 | 66.95 |
| 08/14/2026 17:42 | 16 | 66.70 |
| 08/14/2026 17:42 | 25 | 66.70 |
| 08/14/2026 17:30 | 1 | 66.96 |
| 08/14/2026 17:30 | 100 | 66.96 |
| 08/14/2026 17:27 | 98 | 66.83 |
| 08/14/2026 17:26 | 58 | 67.02 |
| 08/14/2026 17:26 | 20 | 67.02 |
| 08/14/2026 17:25 | 42 | 66.91 |
| 08/14/2026 17:25 | 39 | 66.82 |
| 08/14/2026 17:25 | 1 | 66.79 |
| 08/14/2026 17:25 | 2 | 66.80 |
| 08/14/2026 17:25 | 2 | 66.80 |
| 08/14/2026 17:25 | 2 | 66.80 |
| 08/14/2026 17:25 | 2 | 66.80 |
| 08/14/2026 17:25 | 2 | 66.80 |
| 08/14/2026 17:25 | 5 | 66.95 |
| 08/14/2026 17:25 | 1 | 66.95 |
| 08/14/2026 17:20 | 1 | 67.025 |
| 08/14/2026 17:20 | 60 | 67.02 |
| 08/14/2026 17:20 | 71 | 66.95 |
| 08/14/2026 17:17 | 80 | 67.00 |
| 08/14/2026 17:17 | 99 | 66.95 |
| 08/14/2026 17:17 | 7 | 66.87 |
| 08/14/2026 17:17 | 1 | 66.86 |
| 08/14/2026 17:14 | 12 | 67.04 |
| 08/14/2026 17:14 | 12 | 67.03 |
| 08/14/2026 17:14 | 100 | 67.03 |
| 08/14/2026 17:14 | 112 | 66.97 |
| 08/14/2026 17:13 | 12 | 66.97 |
| 08/14/2026 17:13 | 100 | 66.95 |
| 08/14/2026 17:09 | 51 | 66.715 |
| 08/14/2026 17:08 | 39 | 66.80 |
| 08/14/2026 17:08 | 11 | 66.64 |
| 08/14/2026 17:08 | 84 | 66.64 |
| 08/14/2026 17:08 | 15 | 66.64 |
| 08/14/2026 17:08 | 1 | 66.65 |
| 08/14/2026 17:08 | 100 | 66.65 |
| 08/14/2026 17:08 | 4 | 66.78 |
| 08/14/2026 17:08 | 1 | 66.79 |
| 08/14/2026 17:06 | 19 | 66.82 |
| 08/14/2026 17:04 | 13 | 67.07 |
| 08/14/2026 17:03 | 100 | 66.95 |
| 08/14/2026 17:01 | 13 | 67.14 |
| 08/14/2026 17:00 | 1 | 66.995 |
| 08/14/2026 17:00 | 1 | 66.91 |
| 08/14/2026 17:00 | 1 | 66.92 |
| 08/14/2026 17:00 | 1 | 66.93 |
| 08/14/2026 17:00 | 1 | 66.94 |
| 08/14/2026 17:00 | 6 | 67.10 |
| 08/14/2026 16:59 | 1 | 67.06 |
| 08/14/2026 16:59 | 1 | 67.00 |
| 08/14/2026 16:59 | 11 | 67.00 |
| 08/14/2026 16:59 | 1 | 66.97 |
| 08/14/2026 16:59 | 1 | 66.97 |
| 08/14/2026 16:59 | 1 | 66.96 |
| 08/14/2026 16:59 | 1 | 66.96 |
| 08/14/2026 16:59 | 99 | 66.95 |
| 08/14/2026 16:59 | 1 | 66.95 |
| 08/14/2026 16:59 | 1 | 66.85 |
| 08/14/2026 16:57 | 1 | 66.61 |
| 08/14/2026 16:57 | 1 | 66.64 |
| 08/14/2026 16:53 | 91 | 66.82 |
| 08/14/2026 16:53 | 2 | 66.56 |
| 08/14/2026 16:53 | 15 | 66.66 |
| 08/14/2026 16:53 | 15 | 66.66 |
| 08/14/2026 16:53 | 3 | 66.59 |
| 08/14/2026 16:53 | 20 | 66.66 |
| 08/14/2026 16:53 | 15 | 66.66 |
| 08/14/2026 16:53 | 20 | 66.73 |
| 08/14/2026 16:53 | 2 | 66.68 |
| 08/14/2026 16:53 | 2 | 66.68 |
| 08/14/2026 16:53 | 2 | 66.68 |
| 08/14/2026 16:53 | 2 | 66.68 |
| 08/14/2026 16:53 | 2 | 66.68 |
| 08/14/2026 16:53 | 2 | 66.68 |
| 08/14/2026 16:53 | 2 | 66.68 |
| 08/14/2026 16:53 | 2 | 66.68 |
| 08/14/2026 16:53 | 2 | 66.68 |
| 08/14/2026 16:53 | 2 | 66.68 |
| 08/14/2026 16:53 | 2 | 66.68 |
| 08/14/2026 16:53 | 100 | 66.70 |
| 08/14/2026 16:53 | 13 | 66.71 |
| 08/14/2026 16:53 | 7 | 66.71 |
| 08/14/2026 16:53 | 38 | 66.71 |
| 08/14/2026 16:53 | 7 | 66.71 |
| 08/14/2026 16:53 | 100 | 66.83 |
| 08/14/2026 16:53 | 15 | 66.84 |
| 08/14/2026 16:53 | 1 | 66.85 |
| 08/14/2026 16:48 | 8 | 67.08 |
| 08/14/2026 16:48 | 37 | 66.97 |
| 08/14/2026 16:45 | 100 | 67.095 |
| 08/14/2026 16:41 | 6 | 67.095 |
| 08/14/2026 16:41 | 6 | 67.095 |
| 08/14/2026 16:41 | 5 | 67.19 |
| 08/14/2026 16:41 | 2 | 67.095 |
| 08/14/2026 16:40 | 5 | 67.08 |
| 08/14/2026 16:36 | 7 | 67.07 |
| 08/14/2026 16:35 | 2 | 67.21 |
| 08/14/2026 16:35 | 7 | 67.21 |
| 08/14/2026 16:35 | 7 | 67.20 |
| 08/14/2026 16:35 | 100 | 67.24 |
| 08/14/2026 16:35 | 100 | 67.21 |
| 08/14/2026 16:35 | 100 | 67.21 |
| 08/14/2026 16:35 | 6 | 67.30 |
| 08/14/2026 16:35 | 3 | 67.30 |
| 08/14/2026 16:35 | 14 | 67.30 |
| 08/14/2026 16:35 | 15 | 67.31 |
| 08/14/2026 16:35 | 92 | 67.31 |
| 08/14/2026 16:35 | 300 | 67.31 |
| 08/14/2026 16:35 | 100 | 67.31 |
| 08/14/2026 16:35 | 1 | 67.43 |
| 08/14/2026 16:35 | 101 | 67.30 |
| 08/14/2026 16:34 | 1 | 67.44 |
| 08/14/2026 16:34 | 37 | 67.25 |
| 08/14/2026 16:34 | 25 | 67.26 |
| 08/14/2026 16:33 | 23 | 67.25 |
| 08/14/2026 16:32 | 1 | 67.44 |
| 08/14/2026 16:32 | 1 | 67.26 |
| 08/14/2026 16:31 | 1 | 67.16 |
| 08/14/2026 16:30 | 60 | 67.17 |
| 08/14/2026 16:30 | 1 | 67.39 |
| 08/14/2026 16:30 | 21 | 67.32 |
| 08/14/2026 16:30 | 25 | 67.32 |
| 08/14/2026 16:29 | 25 | 67.32 |
| 08/14/2026 16:29 | 9 | 67.32 |
| 08/14/2026 16:27 | 4 | 67.08 |
| 08/14/2026 16:26 | 67 | 66.80 |
| 08/14/2026 16:26 | 25 | 66.89 |
| 08/14/2026 16:24 | 7 | 66.98 |
| 08/14/2026 16:21 | 100 | 66.915 |
| 08/14/2026 16:21 | 1 | 66.83 |
| 08/14/2026 16:21 | 1 | 66.84 |
| 08/14/2026 16:21 | 4 | 67.18 |
| 08/14/2026 16:21 | 100 | 67.17 |
| 08/14/2026 16:21 | 100 | 67.15 |
| 08/14/2026 16:21 | 60 | 66.98 |
| 08/14/2026 16:21 | 20 | 66.98 |
| 08/14/2026 16:21 | 3 | 66.915 |
| 08/14/2026 16:15 | 4 | 66.915 |
| 08/14/2026 16:10 | 100 | 66.62 |
| 08/14/2026 16:10 | 2 | 66.62 |
| 08/14/2026 16:10 | 100 | 66.60 |
| 08/14/2026 16:07 | 1 | 66.44 |
| 08/14/2026 16:07 | 1 | 66.44 |
| 08/14/2026 16:07 | 1 | 66.43 |
| 08/14/2026 16:05 | 14 | 66.15 |
| 08/14/2026 16:04 | 8 | 66.09 |
| 08/14/2026 16:04 | 38 | 65.87 |
| 08/14/2026 16:04 | 9 | 66.09 |
| 08/14/2026 16:04 | 5 | 66.09 |
| 08/14/2026 16:04 | 3 | 66.09 |
| 08/14/2026 16:02 | 96 | 65.87 |
| 08/14/2026 16:01 | 25 | 66.08 |
| 08/14/2026 16:01 | 31 | 65.80 |
| 08/14/2026 16:00 | 1 | 65.71 |
| 08/14/2026 16:00 | 1 | 65.71 |
| 08/14/2026 16:00 | 4 | 65.71 |
| 08/14/2026 16:00 | 96 | 65.71 |
| 08/14/2026 16:00 | 100 | 65.75 |
| 08/14/2026 15:59 | 1 | 65.87 |
| 08/14/2026 15:59 | 15 | 65.90 |
| 08/14/2026 15:59 | 4 | 65.90 |
| 08/14/2026 15:59 | 62 | 65.90 |
| 08/14/2026 15:59 | 1 | 66.02 |
| 08/14/2026 15:59 | 7 | 66.02 |
| 08/14/2026 15:56 | 24 | 66.15 |
| 08/14/2026 15:56 | 1 | 66.15 |
| 08/14/2026 15:55 | 552 | 65.96 |
| 08/14/2026 15:54 | 1 | 66.15 |
| 08/14/2026 15:54 | 2 | 65.95 |
| 08/14/2026 15:54 | 8 | 65.95 |
| 08/14/2026 15:48 | 7 | 65.73 |
| 08/14/2026 15:48 | 20 | 65.73 |
| 08/14/2026 15:48 | 10 | 65.73 |
| 08/14/2026 15:48 | 9 | 65.73 |
| 08/14/2026 15:47 | 95 | 65.38 |
| 08/14/2026 15:47 | 6 | 65.29 |
| 08/14/2026 15:47 | 2 | 65.30 |
| 08/14/2026 15:47 | 8 | 65.42 |
| 08/14/2026 15:47 | 5 | 65.40 |
| 08/14/2026 15:47 | 98 | 65.30 |
| 08/14/2026 15:47 | 100 | 65.58 |
| 08/14/2026 15:47 | 7 | 65.44 |
| 08/14/2026 15:47 | 92 | 65.44 |
| 08/14/2026 15:47 | 1 | 65.44 |
| 08/14/2026 15:47 | 66 | 65.44 |
| 08/14/2026 15:47 | 1 | 65.44 |
| 08/14/2026 15:47 | 33 | 65.44 |
| 08/14/2026 15:47 | 100 | 65.46 |
| 08/14/2026 15:47 | 30 | 65.46 |
| 08/14/2026 15:47 | 42 | 65.46 |
| 08/14/2026 15:47 | 28 | 65.46 |
| 08/14/2026 15:47 | 24 | 65.46 |
| 08/14/2026 15:47 | 1 | 65.46 |
| 08/14/2026 15:47 | 95 | 65.46 |
| 08/14/2026 15:47 | 19 | 65.46 |
| 08/14/2026 15:47 | 21 | 65.46 |
| 08/14/2026 15:47 | 65 | 65.46 |
| 08/14/2026 15:47 | 36 | 65.46 |
| 08/14/2026 15:47 | 35 | 65.61 |
| 08/14/2026 15:47 | 38 | 65.46 |
| 08/14/2026 15:47 | 35 | 65.46 |
| 08/14/2026 15:47 | 26 | 65.46 |
| 08/14/2026 15:47 | 5 | 65.46 |
| 08/14/2026 15:47 | 10 | 65.35 |
| 08/14/2026 15:47 | 50 | 65.01 |
| 08/14/2026 15:47 | 15 | 65.05 |
| 08/14/2026 15:47 | 10 | 65.05 |
| 08/14/2026 15:47 | 10 | 65.05 |
| 08/14/2026 15:47 | 16 | 65.06 |
| 08/14/2026 15:47 | 10 | 65.25 |
| 08/14/2026 15:47 | 1 | 65.26 |
| 08/14/2026 15:47 | 1 | 65.26 |
| 08/14/2026 15:47 | 1 | 65.41 |
| 08/14/2026 15:47 | 100 | 65.42 |
| 08/14/2026 15:39 | 70 | 65.77 |
| 08/14/2026 15:31 | 14 | 65.55 |
| 08/14/2026 15:31 | 10 | 65.53 |
| 08/14/2026 15:31 | 10 | 65.55 |
| 08/14/2026 15:31 | 10 | 66.00 |
| 08/14/2026 15:30 | 16 | 66.55 |
| 08/14/2026 15:30 | 52 | 66.62 |
| 08/14/2026 15:30 | 5 | 67.00 |
| 08/14/2026 15:30 | 2828 | 67.00 |
| 08/14/2026 15:20 | 1 | 67.26 |
| 08/14/2026 15:20 | 1 | 67.22 |
| 08/14/2026 15:19 | 1 | 67.55 |
| 08/14/2026 15:19 | 1 | 67.59 |
| 08/14/2026 15:17 | 1 | 67.11 |
| 08/14/2026 14:46 | 1 | 67.16 |
| 08/14/2026 14:34 | 1 | 67.45 |
| 08/14/2026 14:34 | 1 | 67.46 |
| 08/14/2026 14:34 | 1 | 67.46 |
| 08/14/2026 14:34 | 98 | 67.46 |
| 08/14/2026 14:34 | 1 | 67.48 |
| 08/14/2026 14:33 | 1 | 67.11 |