Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
41.59
+1.50
(
+3.74% )
|
41.55
|
700 |
41.59
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 41.59 |
| 06/17/2026 23:20 | � | 41.59 |
| 06/17/2026 22:54 | 1 | 42.23 |
| 06/17/2026 22:30 | � | 41.59 |
| 06/17/2026 22:00 | � | 41.59 |
| 06/17/2026 22:00 | 48185 | 41.59 |
| 06/17/2026 21:59 | 1 | 41.53 |
| 06/17/2026 21:59 | 99 | 41.555 |
| 06/17/2026 21:59 | 1 | 41.555 |
| 06/17/2026 21:59 | 87 | 41.53 |
| 06/17/2026 21:59 | 100 | 41.53 |
| 06/17/2026 21:59 | 100 | 41.555 |
| 06/17/2026 21:59 | 5 | 41.59 |
| 06/17/2026 21:59 | 95 | 41.59 |
| 06/17/2026 21:59 | 100 | 41.57 |
| 06/17/2026 21:59 | 13 | 41.58 |
| 06/17/2026 21:59 | 3 | 41.59 |
| 06/17/2026 21:59 | 1 | 41.59 |
| 06/17/2026 21:59 | 1 | 41.59 |
| 06/17/2026 21:59 | 44 | 41.58 |
| 06/17/2026 21:59 | 56 | 41.58 |
| 06/17/2026 21:59 | 44 | 41.58 |
| 06/17/2026 21:59 | 12 | 41.58 |
| 06/17/2026 21:59 | 31 | 41.58 |
| 06/17/2026 21:59 | 100 | 41.59 |
| 06/17/2026 21:59 | 82 | 41.58 |
| 06/17/2026 21:59 | 8 | 41.55 |
| 06/17/2026 21:59 | 332 | 41.57 |
| 06/17/2026 21:59 | 111 | 41.55 |
| 06/17/2026 21:59 | 38 | 41.555 |
| 06/17/2026 21:59 | 1 | 41.53 |
| 06/17/2026 21:59 | 4 | 41.58 |
| 06/17/2026 21:59 | 5 | 41.56 |
| 06/17/2026 21:59 | 1 | 41.53 |
| 06/17/2026 21:59 | 6 | 41.54 |
| 06/17/2026 21:59 | 6 | 41.54 |
| 06/17/2026 21:59 | 6 | 41.53 |
| 06/17/2026 21:59 | 1 | 41.53 |
| 06/17/2026 21:59 | 8 | 41.53 |
| 06/17/2026 21:59 | 3 | 41.55 |
| 06/17/2026 21:59 | 97 | 41.55 |
| 06/17/2026 21:59 | 22 | 41.55 |
| 06/17/2026 21:59 | 384 | 41.55 |
| 06/17/2026 21:59 | 39 | 41.55 |
| 06/17/2026 21:59 | 60 | 41.59 |
| 06/17/2026 21:59 | 6 | 41.52 |
| 06/17/2026 21:59 | 11 | 41.58 |
| 06/17/2026 21:59 | 12 | 41.52 |
| 06/17/2026 21:59 | 14 | 41.52 |
| 06/17/2026 21:59 | 1 | 41.52 |
| 06/17/2026 21:59 | 2 | 41.52 |
| 06/17/2026 21:59 | 1 | 41.52 |
| 06/17/2026 21:59 | 12 | 41.52 |
| 06/17/2026 21:59 | 201 | 41.52 |
| 06/17/2026 21:59 | 10 | 41.52 |
| 06/17/2026 21:59 | 1 | 41.52 |
| 06/17/2026 21:59 | 7 | 41.52 |
| 06/17/2026 21:59 | 3 | 41.52 |
| 06/17/2026 21:59 | 3 | 41.52 |
| 06/17/2026 21:59 | 3 | 41.52 |
| 06/17/2026 21:59 | 1 | 41.52 |
| 06/17/2026 21:59 | 100 | 41.52 |
| 06/17/2026 21:59 | 250 | 41.52 |
| 06/17/2026 21:59 | 100 | 41.52 |
| 06/17/2026 21:59 | 100 | 41.52 |
| 06/17/2026 21:59 | 20 | 41.58 |
| 06/17/2026 21:59 | 100 | 41.555 |
| 06/17/2026 21:59 | 1 | 41.555 |
| 06/17/2026 21:59 | 2 | 41.57 |
| 06/17/2026 21:59 | 18 | 41.56 |
| 06/17/2026 21:59 | 25 | 41.56 |
| 06/17/2026 21:59 | 25 | 41.56 |
| 06/17/2026 21:59 | 2 | 41.56 |
| 06/17/2026 21:59 | 2 | 41.56 |
| 06/17/2026 21:59 | 1 | 41.56 |
| 06/17/2026 21:59 | 25 | 41.56 |
| 06/17/2026 21:59 | 2 | 41.56 |
| 06/17/2026 21:59 | 3 | 41.56 |
| 06/17/2026 21:59 | 100 | 41.54 |
| 06/17/2026 21:59 | 100 | 41.54 |
| 06/17/2026 21:59 | 15 | 41.55 |
| 06/17/2026 21:59 | 39 | 41.55 |
| 06/17/2026 21:59 | 25 | 41.55 |
| 06/17/2026 21:59 | 100 | 41.55 |
| 06/17/2026 21:59 | 5 | 41.55 |
| 06/17/2026 21:59 | 20 | 41.55 |
| 06/17/2026 21:59 | 100 | 41.56 |
| 06/17/2026 21:59 | 100 | 41.56 |
| 06/17/2026 21:59 | 10 | 41.56 |
| 06/17/2026 21:59 | 1 | 41.605 |
| 06/17/2026 21:59 | 4 | 41.60 |
| 06/17/2026 21:59 | 571 | 41.60 |
| 06/17/2026 21:59 | 36 | 41.60 |
| 06/17/2026 21:59 | 1 | 41.62 |
| 06/17/2026 21:59 | 1 | 41.62 |
| 06/17/2026 21:59 | 631 | 41.63 |
| 06/17/2026 21:59 | 6 | 41.56 |
| 06/17/2026 21:59 | 2 | 41.56 |
| 06/17/2026 21:59 | 1 | 41.56 |
| 06/17/2026 21:59 | 3 | 41.56 |
| 06/17/2026 21:59 | 1 | 41.605 |
| 06/17/2026 21:59 | 18 | 41.56 |
| 06/17/2026 21:59 | 39 | 41.56 |
| 06/17/2026 21:59 | 3 | 41.605 |
| 06/17/2026 21:59 | 31 | 41.605 |
| 06/17/2026 21:59 | 12 | 41.57 |
| 06/17/2026 21:59 | 1 | 41.61 |
| 06/17/2026 21:59 | 2 | 41.61 |
| 06/17/2026 21:59 | 7 | 41.64 |
| 06/17/2026 21:59 | 5 | 41.63 |
| 06/17/2026 21:59 | 3 | 41.63 |
| 06/17/2026 21:59 | 300 | 41.63 |
| 06/17/2026 21:59 | 60 | 41.63 |
| 06/17/2026 21:59 | 4 | 41.63 |
| 06/17/2026 21:59 | 11 | 41.63 |
| 06/17/2026 21:59 | 8 | 41.63 |
| 06/17/2026 21:59 | 3 | 41.63 |
| 06/17/2026 21:59 | 16 | 41.63 |
| 06/17/2026 21:59 | 2 | 41.63 |
| 06/17/2026 21:59 | 2 | 41.63 |
| 06/17/2026 21:59 | 100 | 41.64 |
| 06/17/2026 21:59 | 100 | 41.67 |
| 06/17/2026 21:59 | 15 | 41.67 |
| 06/17/2026 21:59 | 111 | 41.67 |
| 06/17/2026 21:59 | 10 | 41.66 |
| 06/17/2026 21:59 | 5 | 41.66 |
| 06/17/2026 21:59 | 71 | 41.67 |
| 06/17/2026 21:59 | 10 | 41.66 |
| 06/17/2026 21:59 | 5 | 41.66 |
| 06/17/2026 21:59 | 74 | 41.66 |
| 06/17/2026 21:59 | 136 | 41.68 |
| 06/17/2026 21:59 | 100 | 41.68 |
| 06/17/2026 21:59 | 50 | 41.68 |
| 06/17/2026 21:59 | 971 | 41.67 |
| 06/17/2026 21:59 | 20 | 41.67 |
| 06/17/2026 21:59 | 100 | 41.67 |
| 06/17/2026 21:59 | 38 | 41.64 |
| 06/17/2026 21:59 | 2 | 41.67 |
| 06/17/2026 21:59 | 9 | 41.67 |
| 06/17/2026 21:59 | 100 | 41.64 |
| 06/17/2026 21:59 | 100 | 41.675 |
| 06/17/2026 21:59 | 76 | 41.64 |
| 06/17/2026 21:59 | 73 | 41.65 |
| 06/17/2026 21:59 | 21 | 41.675 |
| 06/17/2026 21:59 | 82 | 41.65 |
| 06/17/2026 21:59 | 110 | 41.65 |
| 06/17/2026 21:59 | 18 | 41.675 |
| 06/17/2026 21:59 | 10 | 41.70 |
| 06/17/2026 21:59 | 10 | 41.70 |
| 06/17/2026 21:59 | 1 | 41.64 |
| 06/17/2026 21:59 | 1 | 41.64 |
| 06/17/2026 21:59 | 2 | 41.64 |
| 06/17/2026 21:59 | 1 | 41.635 |
| 06/17/2026 21:59 | 13 | 41.635 |
| 06/17/2026 21:59 | 31 | 41.64 |
| 06/17/2026 21:59 | 1 | 41.64 |
| 06/17/2026 21:59 | 33 | 41.64 |
| 06/17/2026 21:59 | 101 | 41.57 |
| 06/17/2026 21:59 | 100 | 41.59 |
| 06/17/2026 21:59 | 2 | 41.64 |
| 06/17/2026 21:59 | 8 | 41.64 |
| 06/17/2026 21:59 | 7 | 41.64 |
| 06/17/2026 21:59 | 100 | 41.64 |
| 06/17/2026 21:59 | 31 | 41.64 |
| 06/17/2026 21:59 | 12 | 41.64 |
| 06/17/2026 21:59 | 25 | 41.65 |
| 06/17/2026 21:58 | 60 | 41.65 |
| 06/17/2026 21:58 | 20 | 41.66 |
| 06/17/2026 21:58 | 20 | 41.69 |
| 06/17/2026 21:58 | 2 | 41.72 |
| 06/17/2026 21:58 | 10 | 41.75 |
| 06/17/2026 21:58 | 23 | 41.75 |
| 06/17/2026 21:58 | 10 | 41.75 |
| 06/17/2026 21:58 | 23 | 41.76 |
| 06/17/2026 21:58 | 17 | 41.78 |
| 06/17/2026 21:58 | 25 | 41.78 |
| 06/17/2026 21:58 | 10 | 41.78 |
| 06/17/2026 21:58 | 100 | 41.77 |
| 06/17/2026 21:58 | 100 | 41.78 |
| 06/17/2026 21:58 | 100 | 41.80 |
| 06/17/2026 21:58 | 13 | 41.81 |
| 06/17/2026 21:58 | 120 | 41.81 |
| 06/17/2026 21:58 | 102 | 41.81 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 100 | 41.82 |
| 06/17/2026 21:58 | 30 | 41.83 |
| 06/17/2026 21:58 | 196 | 41.83 |
| 06/17/2026 21:58 | 70 | 41.83 |
| 06/17/2026 21:58 | 30 | 41.83 |
| 06/17/2026 21:58 | 23 | 41.81 |
| 06/17/2026 21:58 | 1 | 41.81 |
| 06/17/2026 21:58 | 6 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 11 | 41.82 |
| 06/17/2026 21:58 | 36 | 41.82 |
| 06/17/2026 21:58 | 4 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 34 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 5 | 41.82 |
| 06/17/2026 21:58 | 13 | 41.82 |
| 06/17/2026 21:58 | 10 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 39 | 41.82 |
| 06/17/2026 21:58 | 19 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 3 | 41.82 |
| 06/17/2026 21:58 | 11 | 41.82 |
| 06/17/2026 21:58 | 20 | 41.82 |
| 06/17/2026 21:58 | 3 | 41.82 |
| 06/17/2026 21:58 | 16 | 41.82 |
| 06/17/2026 21:58 | 50 | 41.82 |
| 06/17/2026 21:58 | 33 | 41.82 |
| 06/17/2026 21:58 | 26 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 12 | 41.82 |
| 06/17/2026 21:58 | 6 | 41.82 |
| 06/17/2026 21:58 | 136 | 41.82 |
| 06/17/2026 21:58 | 64 | 41.82 |
| 06/17/2026 21:58 | 5 | 41.82 |
| 06/17/2026 21:58 | 11 | 41.82 |
| 06/17/2026 21:58 | 10 | 41.82 |
| 06/17/2026 21:58 | 1 | 41.82 |
| 06/17/2026 21:58 | 51 | 41.82 |
| 06/17/2026 21:58 | 100 | 41.83 |
| 06/17/2026 21:58 | 400 | 41.83 |
| 06/17/2026 21:58 | 2 | 41.89 |
| 06/17/2026 21:58 | 1 | 41.88 |
| 06/17/2026 21:58 | 11 | 41.88 |
| 06/17/2026 21:58 | 1 | 41.88 |
| 06/17/2026 21:58 | 1 | 41.88 |
| 06/17/2026 21:58 | 6 | 41.88 |
| 06/17/2026 21:58 | 1 | 41.88 |
| 06/17/2026 21:58 | 1 | 41.88 |
| 06/17/2026 21:58 | 2 | 41.88 |
| 06/17/2026 21:58 | 10 | 41.88 |
| 06/17/2026 21:58 | 5 | 41.88 |
| 06/17/2026 21:58 | 2 | 41.88 |
| 06/17/2026 21:58 | 11 | 41.88 |
| 06/17/2026 21:58 | 28 | 41.885 |
| 06/17/2026 21:58 | 100 | 41.885 |
| 06/17/2026 21:58 | 1 | 41.885 |
| 06/17/2026 21:58 | 4 | 41.88 |
| 06/17/2026 21:58 | 1 | 41.885 |
| 06/17/2026 21:58 | 3 | 41.885 |
| 06/17/2026 21:58 | 2 | 41.885 |
| 06/17/2026 21:57 | 100 | 41.92 |
| 06/17/2026 21:57 | 100 | 41.90 |
| 06/17/2026 21:57 | 2 | 41.89 |
| 06/17/2026 21:57 | 6 | 41.88 |
| 06/17/2026 21:57 | 50 | 41.88 |
| 06/17/2026 21:57 | 5 | 41.88 |
| 06/17/2026 21:57 | 1 | 41.88 |
| 06/17/2026 21:57 | 2 | 41.88 |
| 06/17/2026 21:57 | 2 | 41.88 |
| 06/17/2026 21:57 | 4 | 41.88 |
| 06/17/2026 21:57 | 5 | 41.88 |
| 06/17/2026 21:57 | 2 | 41.88 |
| 06/17/2026 21:57 | 19 | 41.88 |
| 06/17/2026 21:57 | 5 | 41.88 |
| 06/17/2026 21:57 | 2 | 41.88 |
| 06/17/2026 21:57 | 56 | 41.88 |
| 06/17/2026 21:57 | 21 | 41.87 |
| 06/17/2026 21:57 | 11 | 41.87 |
| 06/17/2026 21:57 | 8 | 41.87 |
| 06/17/2026 21:57 | 8 | 41.87 |
| 06/17/2026 21:57 | 1 | 41.87 |
| 06/17/2026 21:57 | 2 | 41.87 |
| 06/17/2026 21:57 | 8 | 41.87 |
| 06/17/2026 21:57 | 8 | 41.87 |
| 06/17/2026 21:57 | 18 | 41.87 |
| 06/17/2026 21:57 | 7 | 41.87 |
| 06/17/2026 21:57 | 1 | 41.87 |
| 06/17/2026 21:57 | 3 | 41.87 |
| 06/17/2026 21:57 | 1 | 41.87 |
| 06/17/2026 21:57 | 19 | 41.86 |
| 06/17/2026 21:57 | 94 | 41.86 |
| 06/17/2026 21:57 | 6 | 41.86 |
| 06/17/2026 21:57 | 3 | 41.86 |
| 06/17/2026 21:57 | 100 | 41.80 |
| 06/17/2026 21:57 | 1 | 41.85 |
| 06/17/2026 21:57 | 1 | 41.85 |
| 06/17/2026 21:57 | 1 | 41.85 |
| 06/17/2026 21:57 | 13 | 41.84 |
| 06/17/2026 21:57 | 5 | 41.84 |
| 06/17/2026 21:57 | 3 | 41.84 |
| 06/17/2026 21:57 | 45 | 41.84 |
| 06/17/2026 21:57 | 36 | 41.84 |
| 06/17/2026 21:57 | 10 | 41.84 |
| 06/17/2026 21:57 | 100 | 41.84 |
| 06/17/2026 21:57 | 1 | 41.83 |
| 06/17/2026 21:57 | 25 | 41.83 |
| 06/17/2026 21:57 | 74 | 41.83 |
| 06/17/2026 21:57 | 25 | 41.83 |
| 06/17/2026 21:57 | 2 | 41.82 |
| 06/17/2026 21:57 | 2 | 41.82 |
| 06/17/2026 21:57 | 2 | 41.82 |
| 06/17/2026 21:57 | 13 | 41.82 |
| 06/17/2026 21:57 | 19 | 41.82 |
| 06/17/2026 21:57 | 6 | 41.82 |
| 06/17/2026 21:57 | 1 | 41.82 |
| 06/17/2026 21:57 | 46 | 41.82 |
| 06/17/2026 21:57 | 14 | 41.82 |
| 06/17/2026 21:57 | 1 | 41.82 |
| 06/17/2026 21:57 | 1 | 41.82 |
| 06/17/2026 21:57 | 85 | 41.82 |
| 06/17/2026 21:57 | 12 | 41.82 |
| 06/17/2026 21:57 | 1 | 41.82 |
| 06/17/2026 21:57 | 100 | 41.77 |
| 06/17/2026 21:57 | 74 | 41.77 |
| 06/17/2026 21:57 | 21 | 41.77 |
| 06/17/2026 21:57 | 54 | 41.74 |
| 06/17/2026 21:57 | 6 | 41.77 |
| 06/17/2026 21:57 | 1 | 41.77 |
| 06/17/2026 21:57 | 3 | 41.77 |
| 06/17/2026 21:57 | 1 | 41.77 |
| 06/17/2026 21:57 | 100 | 41.77 |
| 06/17/2026 21:57 | 2 | 41.73 |
| 06/17/2026 21:57 | 5 | 41.77 |
| 06/17/2026 21:57 | 9 | 41.77 |
| 06/17/2026 21:57 | 2 | 41.77 |
| 06/17/2026 21:56 | 1 | 41.77 |
| 06/17/2026 21:56 | 100 | 41.765 |
| 06/17/2026 21:56 | 100 | 41.765 |
| 06/17/2026 21:56 | 1 | 41.765 |
| 06/17/2026 21:56 | 1 | 41.765 |
| 06/17/2026 21:56 | 1 | 41.765 |
| 06/17/2026 21:56 | 4 | 41.76 |
| 06/17/2026 21:56 | 30 | 41.76 |
| 06/17/2026 21:56 | 251 | 41.76 |
| 06/17/2026 21:56 | 1 | 41.765 |
| 06/17/2026 21:56 | 1 | 41.765 |
| 06/17/2026 21:56 | 1 | 41.765 |
| 06/17/2026 21:56 | 1 | 41.765 |
| 06/17/2026 21:56 | 1 | 41.765 |
| 06/17/2026 21:56 | 1 | 41.765 |
| 06/17/2026 21:56 | 6 | 41.765 |
| 06/17/2026 21:56 | 1 | 41.765 |
| 06/17/2026 21:56 | 100 | 41.76 |
| 06/17/2026 21:56 | 2 | 41.76 |
| 06/17/2026 21:56 | 3 | 41.76 |
| 06/17/2026 21:56 | 2 | 41.76 |
| 06/17/2026 21:56 | 1 | 41.76 |
| 06/17/2026 21:56 | 1 | 41.76 |
| 06/17/2026 21:56 | 3 | 41.76 |
| 06/17/2026 21:56 | 11 | 41.76 |
| 06/17/2026 21:56 | 1 | 41.76 |
| 06/17/2026 21:56 | 2 | 41.76 |
| 06/17/2026 21:56 | 1 | 41.76 |
| 06/17/2026 21:56 | 1 | 41.76 |
| 06/17/2026 21:56 | 1 | 41.76 |
| 06/17/2026 21:56 | 1 | 41.76 |
| 06/17/2026 21:56 | 1 | 41.76 |
| 06/17/2026 21:56 | 1 | 41.76 |
| 06/17/2026 21:56 | 3 | 41.76 |
| 06/17/2026 21:56 | 1 | 41.76 |
| 06/17/2026 21:56 | 100 | 41.76 |
| 06/17/2026 21:56 | 2 | 41.77 |
| 06/17/2026 21:56 | 25 | 41.77 |
| 06/17/2026 21:56 | 3 | 41.78 |
| 06/17/2026 21:55 | 1 | 41.78 |
| 06/17/2026 21:55 | 1 | 41.82 |
| 06/17/2026 21:55 | 5 | 41.78 |
| 06/17/2026 21:55 | 84 | 41.78 |
| 06/17/2026 21:55 | 3 | 41.82 |
| 06/17/2026 21:55 | 1 | 41.82 |
| 06/17/2026 21:55 | 92 | 41.77 |
| 06/17/2026 21:55 | 2 | 41.78 |
| 06/17/2026 21:55 | 1 | 41.78 |
| 06/17/2026 21:55 | 1 | 41.78 |
| 06/17/2026 21:55 | 1 | 41.78 |
| 06/17/2026 21:55 | 1 | 41.81 |
| 06/17/2026 21:55 | 1 | 41.82 |
| 06/17/2026 21:55 | 1 | 41.825 |
| 06/17/2026 21:55 | 104 | 41.83 |
| 06/17/2026 21:55 | 54 | 41.83 |
| 06/17/2026 21:55 | 1 | 41.83 |
| 06/17/2026 21:55 | 1 | 41.83 |
| 06/17/2026 21:55 | 7 | 41.84 |
| 06/17/2026 21:55 | 1 | 41.85 |
| 06/17/2026 21:55 | 100 | 41.85 |
| 06/17/2026 21:55 | 100 | 41.85 |
| 06/17/2026 21:55 | 1 | 41.91 |
| 06/17/2026 21:55 | 1 | 41.88 |
| 06/17/2026 21:55 | 1 | 41.90 |
| 06/17/2026 21:55 | 11 | 41.87 |
| 06/17/2026 21:55 | 1 | 41.87 |
| 06/17/2026 21:55 | 16 | 41.87 |
| 06/17/2026 21:55 | 1 | 41.87 |
| 06/17/2026 21:55 | 100 | 41.87 |
| 06/17/2026 21:55 | 12 | 41.88 |
| 06/17/2026 21:55 | 129 | 41.88 |
| 06/17/2026 21:55 | 129 | 41.88 |
| 06/17/2026 21:55 | 130 | 41.88 |
| 06/17/2026 21:55 | 10 | 41.88 |
| 06/17/2026 21:55 | 1 | 41.89 |
| 06/17/2026 21:55 | 1 | 41.91 |
| 06/17/2026 21:55 | 1 | 41.94 |
| 06/17/2026 21:55 | 2 | 41.94 |
| 06/17/2026 21:55 | 1 | 41.94 |
| 06/17/2026 21:55 | 11 | 41.95 |
| 06/17/2026 21:55 | 100 | 41.97 |
| 06/17/2026 21:55 | 100 | 41.97 |
| 06/17/2026 21:55 | 10 | 42.00 |
| 06/17/2026 21:55 | 40 | 42.00 |
| 06/17/2026 21:55 | 10 | 41.99 |
| 06/17/2026 21:55 | 3 | 41.98 |
| 06/17/2026 21:55 | 50 | 41.99 |
| 06/17/2026 21:55 | 50 | 41.98 |
| 06/17/2026 21:55 | 14 | 41.98 |
| 06/17/2026 21:55 | 1 | 41.98 |
| 06/17/2026 21:55 | 48 | 41.98 |
| 06/17/2026 21:55 | 15 | 41.98 |
| 06/17/2026 21:55 | 100 | 41.955 |
| 06/17/2026 21:55 | 1 | 41.93 |
| 06/17/2026 21:54 | 2 | 41.93 |
| 06/17/2026 21:54 | 1 | 41.96 |
| 06/17/2026 21:54 | 78 | 41.96 |
| 06/17/2026 21:54 | 30 | 41.96 |
| 06/17/2026 21:54 | 42 | 41.96 |
| 06/17/2026 21:54 | 13 | 41.96 |
| 06/17/2026 21:54 | 54 | 41.96 |
| 06/17/2026 21:54 | 1 | 41.96 |
| 06/17/2026 21:54 | 28 | 41.92 |
| 06/17/2026 21:54 | 25 | 41.90 |
| 06/17/2026 21:54 | 28 | 41.90 |
| 06/17/2026 21:54 | 62 | 41.86 |
| 06/17/2026 21:54 | 10 | 41.89 |
| 06/17/2026 21:54 | 80 | 41.89 |
| 06/17/2026 21:54 | 4 | 41.89 |
| 06/17/2026 21:54 | 17 | 41.89 |
| 06/17/2026 21:53 | 200 | 41.92 |
| 06/17/2026 21:53 | 100 | 41.90 |
| 06/17/2026 21:53 | 95 | 41.90 |
| 06/17/2026 21:53 | 5 | 41.90 |
| 06/17/2026 21:53 | 18 | 41.90 |
| 06/17/2026 21:53 | 20 | 41.90 |
| 06/17/2026 21:53 | 5 | 41.90 |
| 06/17/2026 21:53 | 10 | 41.90 |
| 06/17/2026 21:53 | 90 | 41.90 |
| 06/17/2026 21:53 | 100 | 41.91 |
| 06/17/2026 21:53 | 53 | 41.92 |
| 06/17/2026 21:53 | 47 | 41.92 |
| 06/17/2026 21:53 | 1 | 41.92 |
| 06/17/2026 21:53 | 89 | 42.00 |
| 06/17/2026 21:53 | 1 | 42.00 |
| 06/17/2026 21:53 | 3 | 42.00 |
| 06/17/2026 21:53 | 5 | 42.00 |
| 06/17/2026 21:53 | 98 | 42.03 |
| 06/17/2026 21:53 | 154 | 42.03 |
| 06/17/2026 21:53 | 48 | 42.03 |
| 06/17/2026 21:53 | 50 | 42.04 |
| 06/17/2026 21:53 | 28 | 42.04 |
| 06/17/2026 21:53 | 34 | 42.12 |
| 06/17/2026 21:53 | 100 | 42.06 |
| 06/17/2026 21:53 | 69 | 42.00 |
| 06/17/2026 21:53 | 3 | 42.04 |
| 06/17/2026 21:53 | 3 | 42.04 |
| 06/17/2026 21:53 | 3 | 42.04 |
| 06/17/2026 21:53 | 3 | 42.04 |
| 06/17/2026 21:53 | 3 | 42.04 |
| 06/17/2026 21:53 | 3 | 42.04 |
| 06/17/2026 21:52 | 29 | 41.96 |
| 06/17/2026 21:52 | 71 | 41.97 |
| 06/17/2026 21:52 | 1 | 42.065 |
| 06/17/2026 21:52 | 5 | 42.06 |
| 06/17/2026 21:52 | 54 | 42.09 |
| 06/17/2026 21:52 | 27 | 42.09 |
| 06/17/2026 21:52 | 29 | 42.09 |
| 06/17/2026 21:52 | 11 | 42.09 |
| 06/17/2026 21:52 | 83 | 42.09 |
| 06/17/2026 21:52 | 77 | 42.09 |
| 06/17/2026 21:52 | 56 | 42.09 |
| 06/17/2026 21:52 | 1 | 42.08 |
| 06/17/2026 21:51 | 56 | 41.99 |
| 06/17/2026 21:51 | 44 | 41.99 |
| 06/17/2026 21:51 | 6 | 41.99 |
| 06/17/2026 21:51 | 250 | 41.99 |
| 06/17/2026 21:51 | 22 | 41.99 |
| 06/17/2026 21:51 | 100 | 41.99 |
| 06/17/2026 21:51 | 2 | 41.99 |
| 06/17/2026 21:51 | 100 | 41.99 |
| 06/17/2026 21:50 | 72 | 42.08 |
| 06/17/2026 21:50 | 19 | 42.03 |
| 06/17/2026 21:50 | 2 | 41.95 |
| 06/17/2026 21:50 | 1 | 41.93 |
| 06/17/2026 21:50 | 1 | 41.91 |
| 06/17/2026 21:50 | 62 | 41.88 |
| 06/17/2026 21:49 | 1 | 41.76 |
| 06/17/2026 21:48 | 26 | 41.80 |
| 06/17/2026 21:48 | 19 | 41.79 |
| 06/17/2026 21:48 | 13 | 41.78 |
| 06/17/2026 21:48 | 1 | 41.74 |
| 06/17/2026 21:48 | 6 | 41.73 |
| 06/17/2026 21:48 | 1 | 41.70 |
| 06/17/2026 21:48 | 44 | 41.65 |
| 06/17/2026 21:48 | 66 | 41.65 |
| 06/17/2026 21:48 | 6 | 41.65 |
| 06/17/2026 21:48 | 100 | 41.65 |
| 06/17/2026 21:47 | 100 | 41.60 |
| 06/17/2026 21:47 | 44 | 41.63 |
| 06/17/2026 21:47 | 6 | 41.63 |
| 06/17/2026 21:47 | 69 | 41.63 |
| 06/17/2026 21:47 | 16 | 41.63 |
| 06/17/2026 21:47 | 100 | 41.63 |
| 06/17/2026 21:47 | 12 | 41.62 |
| 06/17/2026 21:47 | 1 | 41.62 |
| 06/17/2026 21:47 | 1 | 41.61 |
| 06/17/2026 21:47 | 1 | 41.61 |
| 06/17/2026 21:46 | 25 | 41.56 |
| 06/17/2026 21:46 | 25 | 41.56 |
| 06/17/2026 21:46 | 25 | 41.56 |
| 06/17/2026 21:46 | 25 | 41.56 |
| 06/17/2026 21:46 | 44 | 41.54 |
| 06/17/2026 21:46 | 1 | 41.54 |
| 06/17/2026 21:46 | 2 | 41.54 |
| 06/17/2026 21:46 | 13 | 41.54 |
| 06/17/2026 21:46 | 3 | 41.54 |
| 06/17/2026 21:46 | 48 | 41.54 |
| 06/17/2026 21:46 | 6 | 41.54 |
| 06/17/2026 21:46 | 8 | 41.54 |
| 06/17/2026 21:46 | 26 | 41.54 |
| 06/17/2026 21:46 | 48 | 41.54 |
| 06/17/2026 21:46 | 26 | 41.54 |
| 06/17/2026 21:46 | 8 | 41.54 |
| 06/17/2026 21:46 | 36 | 41.54 |
| 06/17/2026 21:46 | 73 | 41.54 |
| 06/17/2026 21:46 | 8 | 41.54 |
| 06/17/2026 21:46 | 100 | 41.53 |
| 06/17/2026 21:46 | 125 | 41.53 |
| 06/17/2026 21:46 | 26 | 41.53 |
| 06/17/2026 21:46 | 1 | 41.52 |
| 06/17/2026 21:46 | 26 | 41.51 |
| 06/17/2026 21:46 | 26 | 41.50 |
| 06/17/2026 21:46 | 4 | 41.41 |
| 06/17/2026 21:46 | 23 | 41.40 |
| 06/17/2026 21:45 | 24 | 41.31 |
| 06/17/2026 21:45 | 100 | 41.415 |
| 06/17/2026 21:45 | 70 | 41.32 |
| 06/17/2026 21:45 | 12 | 41.41 |
| 06/17/2026 21:45 | 26 | 41.33 |
| 06/17/2026 21:44 | 44 | 41.30 |
| 06/17/2026 21:44 | 26 | 41.34 |
| 06/17/2026 21:44 | 16 | 41.415 |
| 06/17/2026 21:42 | 100 | 41.48 |
| 06/17/2026 21:42 | 44 | 41.49 |
| 06/17/2026 21:42 | 6 | 41.49 |
| 06/17/2026 21:42 | 44 | 41.49 |
| 06/17/2026 21:42 | 5 | 41.49 |
| 06/17/2026 21:42 | 72 | 41.49 |
| 06/17/2026 21:42 | 100 | 41.49 |
| 06/17/2026 21:42 | 100 | 41.49 |
| 06/17/2026 21:42 | 10 | 41.45 |
| 06/17/2026 21:42 | 1 | 41.45 |
| 06/17/2026 21:42 | 2 | 41.45 |
| 06/17/2026 21:41 | 50 | 41.385 |
| 06/17/2026 21:41 | 100 | 41.385 |
| 06/17/2026 21:40 | 2 | 41.40 |
| 06/17/2026 21:40 | 100 | 41.40 |
| 06/17/2026 21:40 | 3 | 41.39 |
| 06/17/2026 21:40 | 100 | 41.37 |
| 06/17/2026 21:40 | 100 | 41.36 |
| 06/17/2026 21:40 | 2 | 41.34 |
| 06/17/2026 21:40 | 25 | 41.32 |
| 06/17/2026 21:40 | 25 | 41.32 |
| 06/17/2026 21:40 | 25 | 41.32 |
| 06/17/2026 21:40 | 25 | 41.32 |
| 06/17/2026 21:40 | 25 | 41.32 |
| 06/17/2026 21:40 | 25 | 41.32 |
| 06/17/2026 21:40 | 25 | 41.32 |
| 06/17/2026 21:40 | 13 | 41.30 |
| 06/17/2026 21:40 | 44 | 41.30 |
| 06/17/2026 21:40 | 1 | 41.30 |
| 06/17/2026 21:40 | 85 | 41.30 |
| 06/17/2026 21:40 | 73 | 41.30 |
| 06/17/2026 21:40 | 27 | 41.30 |
| 06/17/2026 21:40 | 59 | 41.30 |
| 06/17/2026 21:40 | 41 | 41.30 |
| 06/17/2026 21:39 | 100 | 41.13 |
| 06/17/2026 21:39 | 100 | 41.14 |
| 06/17/2026 21:39 | 50 | 41.14 |
| 06/17/2026 21:39 | 50 | 41.14 |
| 06/17/2026 21:39 | 100 | 41.14 |
| 06/17/2026 21:39 | 100 | 41.14 |
| 06/17/2026 21:39 | 57 | 41.25 |
| 06/17/2026 21:39 | 45 | 41.30 |
| 06/17/2026 21:39 | 100 | 41.30 |
| 06/17/2026 21:39 | 200 | 41.30 |
| 06/17/2026 21:39 | 100 | 41.30 |
| 06/17/2026 21:39 | 100 | 41.30 |
| 06/17/2026 21:39 | 100 | 41.30 |
| 06/17/2026 21:39 | 12 | 41.30 |
| 06/17/2026 21:39 | 141 | 41.30 |
| 06/17/2026 21:39 | 100 | 41.30 |
| 06/17/2026 21:39 | 45 | 41.29 |
| 06/17/2026 21:39 | 100 | 41.29 |
| 06/17/2026 21:39 | 100 | 41.28 |
| 06/17/2026 21:39 | 24 | 41.16 |
| 06/17/2026 21:39 | 25 | 41.16 |
| 06/17/2026 21:39 | 25 | 41.16 |
| 06/17/2026 21:39 | 1 | 41.14 |
| 06/17/2026 21:39 | 25 | 41.16 |
| 06/17/2026 21:39 | 1 | 41.25 |
| 06/17/2026 21:39 | 100 | 41.30 |
| 06/17/2026 21:39 | 40 | 41.30 |
| 06/17/2026 21:39 | 7 | 41.37 |
| 06/17/2026 21:39 | 50 | 41.37 |
| 06/17/2026 21:39 | 100 | 41.30 |
| 06/17/2026 21:39 | 42 | 41.35 |
| 06/17/2026 21:39 | 53 | 41.40 |
| 06/17/2026 21:39 | 12 | 41.40 |
| 06/17/2026 21:39 | 35 | 41.40 |
| 06/17/2026 21:39 | 29 | 41.40 |
| 06/17/2026 21:39 | 72 | 41.40 |
| 06/17/2026 21:39 | 1 | 41.40 |
| 06/17/2026 21:39 | 1 | 41.40 |
| 06/17/2026 21:39 | 100 | 41.40 |
| 06/17/2026 21:39 | 24 | 41.40 |
| 06/17/2026 21:39 | 76 | 41.40 |
| 06/17/2026 21:39 | 68 | 41.41 |
| 06/17/2026 21:39 | 32 | 41.41 |
| 06/17/2026 21:39 | 50 | 41.41 |
| 06/17/2026 21:39 | 74 | 41.43 |
| 06/17/2026 21:39 | 100 | 41.44 |
| 06/17/2026 21:39 | 100 | 41.45 |
| 06/17/2026 21:39 | 400 | 41.46 |
| 06/17/2026 21:38 | 50 | 41.525 |
| 06/17/2026 21:38 | 100 | 41.58 |
| 06/17/2026 21:38 | 100 | 41.59 |
| 06/17/2026 21:38 | 50 | 41.59 |
| 06/17/2026 21:38 | 70 | 41.55 |
| 06/17/2026 21:38 | 14 | 41.55 |
| 06/17/2026 21:38 | 85 | 41.55 |
| 06/17/2026 21:38 | 3 | 41.55 |
| 06/17/2026 21:38 | 4 | 41.55 |
| 06/17/2026 21:38 | 100 | 41.55 |
| 06/17/2026 21:38 | 10 | 41.56 |
| 06/17/2026 21:38 | 50 | 41.56 |
| 06/17/2026 21:38 | 10 | 41.58 |
| 06/17/2026 21:38 | 13 | 41.64 |
| 06/17/2026 21:37 | 4 | 41.72 |
| 06/17/2026 21:37 | 2 | 41.72 |
| 06/17/2026 21:37 | 2 | 41.71 |
| 06/17/2026 21:37 | 2 | 41.71 |
| 06/17/2026 21:37 | 90 | 41.66 |
| 06/17/2026 21:37 | 100 | 41.66 |
| 06/17/2026 21:37 | 50 | 41.63 |
| 06/17/2026 21:37 | 100 | 41.62 |
| 06/17/2026 21:37 | 149 | 41.61 |
| 06/17/2026 21:36 | 400 | 41.485 |
| 06/17/2026 21:36 | 50 | 41.49 |
| 06/17/2026 21:36 | 50 | 41.40 |
| 06/17/2026 21:36 | 50 | 41.42 |
| 06/17/2026 21:36 | 2 | 41.40 |
| 06/17/2026 21:36 | 17 | 41.36 |
| 06/17/2026 21:36 | 8 | 41.34 |
| 06/17/2026 21:36 | 3 | 41.34 |
| 06/17/2026 21:36 | 1 | 41.33 |
| 06/17/2026 21:36 | 1 | 41.32 |
| 06/17/2026 21:36 | 1 | 41.31 |
| 06/17/2026 21:36 | 6 | 41.31 |
| 06/17/2026 21:36 | 14 | 41.26 |
| 06/17/2026 21:36 | 86 | 41.26 |
| 06/17/2026 21:36 | 4 | 41.25 |
| 06/17/2026 21:36 | 31 | 41.25 |
| 06/17/2026 21:36 | 11 | 41.22 |
| 06/17/2026 21:36 | 6 | 41.20 |
| 06/17/2026 21:36 | 1 | 41.18 |
| 06/17/2026 21:36 | 100 | 41.14 |
| 06/17/2026 21:36 | 16 | 41.14 |
| 06/17/2026 21:36 | 100 | 41.14 |
| 06/17/2026 21:34 | 1 | 41.08 |
| 06/17/2026 21:34 | 5 | 41.11 |
| 06/17/2026 21:34 | 100 | 41.12 |
| 06/17/2026 21:34 | 1 | 41.13 |
| 06/17/2026 21:34 | 6 | 41.13 |
| 06/17/2026 21:34 | 10 | 41.13 |
| 06/17/2026 21:34 | 70 | 41.13 |
| 06/17/2026 21:34 | 11 | 41.13 |
| 06/17/2026 21:34 | 84 | 41.13 |
| 06/17/2026 21:34 | 6 | 41.14 |
| 06/17/2026 21:34 | 100 | 41.14 |
| 06/17/2026 21:34 | 11 | 41.21 |
| 06/17/2026 21:34 | 100 | 41.20 |
| 06/17/2026 21:34 | 2 | 41.20 |
| 06/17/2026 21:34 | 100 | 41.19 |
| 06/17/2026 21:34 | 100 | 41.18 |
| 06/17/2026 21:34 | 45 | 41.18 |
| 06/17/2026 21:34 | 45 | 41.15 |
| 06/17/2026 21:33 | 25 | 41.085 |
| 06/17/2026 21:32 | 50 | 41.02 |
| 06/17/2026 21:32 | 50 | 41.02 |
| 06/17/2026 21:32 | 1 | 41.09 |
| 06/17/2026 21:32 | 5 | 41.09 |
| 06/17/2026 21:32 | 6 | 41.09 |
| 06/17/2026 21:32 | 25 | 41.09 |
| 06/17/2026 21:32 | 25 | 41.09 |
| 06/17/2026 21:32 | 25 | 41.09 |
| 06/17/2026 21:30 | 1 | 41.14 |
| 06/17/2026 21:29 | 1 | 41.13 |
| 06/17/2026 21:29 | 100 | 40.98 |
| 06/17/2026 21:28 | 16 | 41.135 |
| 06/17/2026 21:26 | 2 | 41.18 |
| 06/17/2026 21:26 | 100 | 41.16 |
| 06/17/2026 21:25 | 5 | 40.97 |
| 06/17/2026 21:25 | 6 | 40.96 |
| 06/17/2026 21:24 | 5 | 40.99 |
| 06/17/2026 21:23 | 100 | 40.96 |
| 06/17/2026 21:22 | 100 | 41.15 |
| 06/17/2026 21:22 | 125 | 41.14 |
| 06/17/2026 21:22 | 1 | 41.11 |
| 06/17/2026 21:22 | 15 | 41.18 |
| 06/17/2026 21:22 | 1 | 41.13 |
| 06/17/2026 21:22 | 13 | 41.11 |
| 06/17/2026 21:22 | 15 | 41.11 |
| 06/17/2026 21:22 | 85 | 41.11 |
| 06/17/2026 21:22 | 4 | 41.09 |
| 06/17/2026 21:22 | 5 | 41.00 |
| 06/17/2026 21:22 | 1 | 41.00 |
| 06/17/2026 21:22 | 1 | 41.00 |
| 06/17/2026 21:22 | 2 | 41.00 |
| 06/17/2026 21:22 | 1 | 40.98 |
| 06/17/2026 21:22 | 9 | 40.98 |
| 06/17/2026 21:21 | 6 | 40.84 |
| 06/17/2026 21:21 | 88 | 40.92 |
| 06/17/2026 21:21 | 2 | 40.95 |
| 06/17/2026 21:21 | 98 | 40.94 |
| 06/17/2026 21:21 | 100 | 40.88 |
| 06/17/2026 21:21 | 2 | 40.95 |
| 06/17/2026 21:20 | 11 | 41.00 |
| 06/17/2026 21:20 | 9 | 41.00 |
| 06/17/2026 21:20 | 91 | 41.00 |
| 06/17/2026 21:20 | 9 | 41.00 |
| 06/17/2026 21:20 | 14 | 41.01 |
| 06/17/2026 21:20 | 25 | 41.01 |
| 06/17/2026 21:20 | 61 | 41.01 |
| 06/17/2026 21:20 | 100 | 41.01 |
| 06/17/2026 21:20 | 1 | 41.04 |
| 06/17/2026 21:20 | 44 | 41.04 |
| 06/17/2026 21:20 | 7 | 41.04 |
| 06/17/2026 21:20 | 12 | 41.01 |
| 06/17/2026 21:20 | 28 | 41.01 |
| 06/17/2026 21:20 | 9 | 41.01 |
| 06/17/2026 21:20 | 13 | 40.985 |
| 06/17/2026 21:20 | 49 | 40.985 |
| 06/17/2026 21:20 | 3 | 40.97 |
| 06/17/2026 21:20 | 3 | 40.97 |
| 06/17/2026 21:20 | 100 | 40.97 |
| 06/17/2026 21:20 | 1 | 40.98 |
| 06/17/2026 21:20 | 5 | 40.99 |
| 06/17/2026 21:20 | 1 | 40.99 |
| 06/17/2026 21:20 | 25 | 41.04 |
| 06/17/2026 21:20 | 8 | 41.04 |
| 06/17/2026 21:20 | 32 | 41.04 |
| 06/17/2026 21:20 | 34 | 41.04 |
| 06/17/2026 21:20 | 2 | 41.04 |
| 06/17/2026 21:20 | 100 | 41.06 |
| 06/17/2026 21:20 | 2 | 41.11 |
| 06/17/2026 21:20 | 2 | 41.12 |
| 06/17/2026 21:20 | 5 | 41.13 |
| 06/17/2026 21:20 | 100 | 41.13 |
| 06/17/2026 21:20 | 100 | 41.13 |
| 06/17/2026 21:20 | 20 | 41.14 |
| 06/17/2026 21:20 | 90 | 41.14 |
| 06/17/2026 21:20 | 7 | 41.14 |
| 06/17/2026 21:20 | 8 | 41.14 |
| 06/17/2026 21:20 | 88 | 41.14 |
| 06/17/2026 21:20 | 1 | 41.14 |
| 06/17/2026 21:20 | 100 | 41.15 |
| 06/17/2026 21:19 | 26 | 41.28 |
| 06/17/2026 21:19 | 2 | 41.285 |
| 06/17/2026 21:19 | 47 | 41.34 |
| 06/17/2026 21:19 | 1 | 41.34 |
| 06/17/2026 21:17 | 1 | 41.28 |
| 06/17/2026 21:16 | 1 | 41.15 |
| 06/17/2026 21:16 | 1 | 41.15 |
| 06/17/2026 21:16 | 1 | 41.31 |
| 06/17/2026 21:16 | 1 | 41.31 |
| 06/17/2026 21:15 | 2 | 41.43 |
| 06/17/2026 21:15 | 5 | 41.44 |
| 06/17/2026 21:15 | 5 | 41.44 |
| 06/17/2026 21:15 | 5 | 41.44 |
| 06/17/2026 21:15 | 5 | 41.44 |
| 06/17/2026 21:15 | 5 | 41.40 |
| 06/17/2026 21:15 | 5 | 41.40 |
| 06/17/2026 21:15 | 5 | 41.41 |
| 06/17/2026 21:13 | 6 | 41.29 |
| 06/17/2026 21:13 | 12 | 41.26 |
| 06/17/2026 21:13 | 10 | 41.24 |
| 06/17/2026 21:13 | 10 | 41.25 |
| 06/17/2026 21:13 | 10 | 41.22 |
| 06/17/2026 21:12 | 113 | 41.19 |
| 06/17/2026 21:12 | 50 | 41.16 |
| 06/17/2026 21:12 | 1 | 41.15 |
| 06/17/2026 21:12 | 100 | 41.12 |
| 06/17/2026 21:12 | 28 | 41.01 |
| 06/17/2026 21:12 | 1 | 41.01 |
| 06/17/2026 21:12 | 100 | 41.01 |
| 06/17/2026 21:12 | 100 | 41.01 |
| 06/17/2026 21:12 | 92 | 41.01 |
| 06/17/2026 21:12 | 8 | 41.01 |
| 06/17/2026 21:12 | 37 | 41.01 |
| 06/17/2026 21:12 | 14 | 40.97 |
| 06/17/2026 21:12 | 98 | 40.97 |
| 06/17/2026 21:12 | 5 | 40.97 |
| 06/17/2026 21:12 | 4 | 40.97 |
| 06/17/2026 21:12 | 1 | 40.97 |
| 06/17/2026 21:12 | 100 | 40.97 |
| 06/17/2026 21:11 | 12 | 41.04 |
| 06/17/2026 21:11 | 25 | 41.04 |
| 06/17/2026 21:11 | 25 | 41.04 |
| 06/17/2026 21:11 | 25 | 41.04 |
| 06/17/2026 21:11 | 25 | 41.04 |
| 06/17/2026 21:11 | 91 | 41.05 |
| 06/17/2026 21:11 | 25 | 41.05 |
| 06/17/2026 21:11 | 25 | 41.05 |
| 06/17/2026 21:11 | 25 | 41.05 |
| 06/17/2026 21:11 | 25 | 41.05 |
| 06/17/2026 21:11 | 25 | 41.05 |
| 06/17/2026 21:11 | 25 | 41.05 |
| 06/17/2026 21:11 | 25 | 41.05 |
| 06/17/2026 21:11 | 25 | 41.05 |
| 06/17/2026 21:11 | 25 | 41.05 |
| 06/17/2026 21:11 | 25 | 41.05 |
| 06/17/2026 21:11 | 5 | 41.05 |
| 06/17/2026 21:11 | 2 | 41.05 |
| 06/17/2026 21:11 | 25 | 40.985 |
| 06/17/2026 21:10 | 25 | 40.97 |
| 06/17/2026 21:10 | 75 | 40.97 |
| 06/17/2026 21:10 | 100 | 40.99 |
| 06/17/2026 21:10 | 1 | 41.135 |
| 06/17/2026 21:10 | 49 | 41.00 |
| 06/17/2026 21:09 | 2 | 41.165 |
| 06/17/2026 21:08 | 15 | 41.175 |
| 06/17/2026 21:08 | 9 | 41.175 |
| 06/17/2026 21:08 | 100 | 41.175 |
| 06/17/2026 21:07 | 49 | 41.04 |
| 06/17/2026 21:07 | 50 | 41.04 |
| 06/17/2026 21:07 | 51 | 41.08 |
| 06/17/2026 21:07 | 51 | 41.08 |
| 06/17/2026 21:07 | 61 | 41.175 |
| 06/17/2026 21:07 | 41 | 41.08 |
| 06/17/2026 21:07 | 91 | 41.08 |
| 06/17/2026 21:06 | 22 | 41.175 |
| 06/17/2026 21:06 | 3 | 41.175 |
| 06/17/2026 21:06 | 38 | 41.175 |
| 06/17/2026 21:06 | 62 | 41.175 |
| 06/17/2026 21:05 | 50 | 40.97 |
| 06/17/2026 21:05 | 100 | 41.00 |
| 06/17/2026 21:05 | 50 | 41.00 |
| 06/17/2026 21:03 | 25 | 41.07 |
| 06/17/2026 21:03 | 25 | 41.06 |
| 06/17/2026 21:03 | 23 | 40.985 |
| 06/17/2026 21:03 | 25 | 40.985 |
| 06/17/2026 21:03 | 25 | 40.985 |
| 06/17/2026 21:03 | 25 | 40.985 |
| 06/17/2026 21:03 | 25 | 40.985 |
| 06/17/2026 21:03 | 25 | 40.985 |
| 06/17/2026 21:03 | 25 | 40.985 |
| 06/17/2026 21:03 | 25 | 40.985 |
| 06/17/2026 21:03 | 25 | 40.985 |
| 06/17/2026 21:03 | 25 | 40.985 |
| 06/17/2026 21:03 | 7 | 40.985 |
| 06/17/2026 21:03 | 25 | 40.985 |
| 06/17/2026 21:03 | 25 | 40.985 |
| 06/17/2026 21:03 | 25 | 40.985 |
| 06/17/2026 21:03 | 100 | 40.985 |
| 06/17/2026 21:03 | 25 | 40.985 |
| 06/17/2026 21:03 | 5 | 40.985 |
| 06/17/2026 21:03 | 5 | 40.985 |
| 06/17/2026 21:03 | 35 | 40.985 |
| 06/17/2026 21:03 | 11 | 40.985 |
| 06/17/2026 21:03 | 5 | 40.985 |
| 06/17/2026 21:03 | 35 | 40.985 |
| 06/17/2026 21:03 | 35 | 40.985 |
| 06/17/2026 21:03 | 35 | 40.985 |
| 06/17/2026 21:03 | 1 | 41.02 |
| 06/17/2026 21:03 | 1 | 41.02 |
| 06/17/2026 21:03 | 50 | 41.025 |
| 06/17/2026 21:03 | 100 | 41.025 |
| 06/17/2026 21:03 | 50 | 41.03 |
| 06/17/2026 21:03 | 1 | 41.08 |
| 06/17/2026 21:03 | 1 | 41.09 |
| 06/17/2026 21:03 | 5 | 41.12 |
| 06/17/2026 21:03 | 100 | 41.12 |
| 06/17/2026 21:03 | 10 | 41.13 |
| 06/17/2026 21:03 | 11 | 41.13 |
| 06/17/2026 21:03 | 3 | 41.13 |
| 06/17/2026 21:03 | 6 | 41.13 |
| 06/17/2026 21:03 | 6 | 41.13 |
| 06/17/2026 21:03 | 54 | 41.13 |
| 06/17/2026 21:03 | 373 | 41.13 |
| 06/17/2026 21:03 | 2 | 41.13 |
| 06/17/2026 21:03 | 12 | 41.14 |
| 06/17/2026 21:03 | 25 | 41.165 |
| 06/17/2026 21:03 | 25 | 41.165 |
| 06/17/2026 21:03 | 25 | 41.165 |
| 06/17/2026 21:03 | 25 | 41.165 |
| 06/17/2026 21:03 | 25 | 41.165 |
| 06/17/2026 21:03 | 50 | 41.17 |
| 06/17/2026 21:03 | 25 | 41.13 |
| 06/17/2026 21:03 | 125 | 41.14 |
| 06/17/2026 21:03 | 50 | 41.19 |
| 06/17/2026 21:02 | 96 | 41.22 |
| 06/17/2026 21:01 | 80 | 41.32 |
| 06/17/2026 21:00 | 1 | 41.45 |
| 06/17/2026 21:00 | 1 | 41.45 |
| 06/17/2026 21:00 | 1 | 41.42 |
| 06/17/2026 21:00 | 100 | 41.345 |
| 06/17/2026 21:00 | 1 | 41.34 |
| 06/17/2026 21:00 | 17 | 41.33 |
| 06/17/2026 20:59 | 12 | 41.21 |
| 06/17/2026 20:58 | 131 | 41.26 |
| 06/17/2026 20:58 | 6 | 41.23 |
| 06/17/2026 20:58 | 100 | 41.23 |
| 06/17/2026 20:58 | 1 | 41.21 |
| 06/17/2026 20:58 | 1 | 41.21 |
| 06/17/2026 20:58 | 11 | 41.22 |
| 06/17/2026 20:58 | 1 | 41.22 |
| 06/17/2026 20:58 | 12 | 41.23 |
| 06/17/2026 20:58 | 12 | 41.23 |
| 06/17/2026 20:58 | 12 | 41.23 |
| 06/17/2026 20:58 | 12 | 41.23 |
| 06/17/2026 20:58 | 1 | 41.28 |
| 06/17/2026 20:57 | 20 | 41.285 |
| 06/17/2026 20:57 | 100 | 41.29 |
| 06/17/2026 20:57 | 1 | 41.30 |
| 06/17/2026 20:57 | 100 | 41.31 |
| 06/17/2026 20:57 | 20 | 41.33 |
| 06/17/2026 20:57 | 1 | 41.33 |
| 06/17/2026 20:57 | 2 | 41.33 |
| 06/17/2026 20:57 | 5 | 41.36 |
| 06/17/2026 20:57 | 5 | 41.37 |
| 06/17/2026 20:57 | 1 | 41.37 |
| 06/17/2026 20:57 | 54 | 41.38 |
| 06/17/2026 20:57 | 11 | 41.38 |
| 06/17/2026 20:57 | 9 | 41.38 |
| 06/17/2026 20:57 | 60 | 41.38 |
| 06/17/2026 20:57 | 8 | 41.38 |
| 06/17/2026 20:57 | 1 | 41.38 |
| 06/17/2026 20:57 | 8 | 41.38 |
| 06/17/2026 20:57 | 100 | 41.38 |
| 06/17/2026 20:57 | 65 | 41.39 |
| 06/17/2026 20:54 | 100 | 41.64 |
| 06/17/2026 20:53 | 1 | 41.60 |
| 06/17/2026 20:52 | 100 | 41.60 |
| 06/17/2026 20:52 | 100 | 41.60 |
| 06/17/2026 20:52 | 3 | 41.57 |
| 06/17/2026 20:52 | 94 | 41.52 |
| 06/17/2026 20:52 | 5 | 41.46 |
| 06/17/2026 20:52 | 32 | 41.46 |
| 06/17/2026 20:52 | 60 | 41.46 |
| 06/17/2026 20:52 | 4 | 41.44 |
| 06/17/2026 20:51 | 100 | 41.36 |
| 06/17/2026 20:50 | 1 | 41.32 |
| 06/17/2026 20:50 | 100 | 41.36 |
| 06/17/2026 20:50 | 1 | 41.32 |
| 06/17/2026 20:50 | 100 | 41.36 |
| 06/17/2026 20:50 | 11 | 41.33 |
| 06/17/2026 20:50 | 1 | 41.33 |
| 06/17/2026 20:50 | 14 | 41.36 |
| 06/17/2026 20:50 | 1 | 41.33 |
| 06/17/2026 20:50 | 1 | 41.36 |
| 06/17/2026 20:50 | 1 | 41.33 |
| 06/17/2026 20:50 | 1 | 41.32 |
| 06/17/2026 20:50 | 1 | 41.33 |
| 06/17/2026 20:50 | 100 | 41.34 |
| 06/17/2026 20:50 | 1 | 41.33 |
| 06/17/2026 20:50 | 3 | 41.35 |
| 06/17/2026 20:50 | 25 | 41.35 |
| 06/17/2026 20:50 | 25 | 41.35 |
| 06/17/2026 20:50 | 25 | 41.35 |
| 06/17/2026 20:50 | 25 | 41.35 |
| 06/17/2026 20:50 | 25 | 41.35 |
| 06/17/2026 20:50 | 25 | 41.35 |
| 06/17/2026 20:50 | 47 | 41.35 |
| 06/17/2026 20:50 | 3 | 41.36 |
| 06/17/2026 20:50 | 17 | 41.38 |
| 06/17/2026 20:50 | 60 | 41.39 |
| 06/17/2026 20:50 | 48 | 41.40 |
| 06/17/2026 20:50 | 1 | 41.40 |
| 06/17/2026 20:50 | 47 | 41.40 |
| 06/17/2026 20:50 | 8 | 41.41 |
| 06/17/2026 20:50 | 100 | 41.41 |
| 06/17/2026 20:50 | 67 | 41.41 |
| 06/17/2026 20:50 | 100 | 41.41 |
| 06/17/2026 20:50 | 1 | 41.44 |
| 06/17/2026 20:49 | 100 | 41.565 |
| 06/17/2026 20:48 | 1 | 41.48 |
| 06/17/2026 20:48 | 1 | 41.59 |
| 06/17/2026 20:48 | 25 | 41.52 |
| 06/17/2026 20:48 | 25 | 41.52 |
| 06/17/2026 20:48 | 25 | 41.52 |
| 06/17/2026 20:48 | 25 | 41.52 |
| 06/17/2026 20:48 | 1 | 41.45 |
| 06/17/2026 20:48 | 100 | 41.52 |
| 06/17/2026 20:48 | 1 | 41.52 |
| 06/17/2026 20:48 | 99 | 41.52 |
| 06/17/2026 20:47 | 1 | 41.58 |
| 06/17/2026 20:47 | 4 | 41.55 |
| 06/17/2026 20:47 | 100 | 41.56 |
| 06/17/2026 20:47 | 100 | 41.56 |
| 06/17/2026 20:47 | 92 | 41.53 |
| 06/17/2026 20:47 | 1 | 41.52 |
| 06/17/2026 20:46 | 1 | 41.50 |
| 06/17/2026 20:44 | 10 | 41.52 |
| 06/17/2026 20:44 | 1 | 41.56 |
| 06/17/2026 20:44 | 60 | 41.55 |
| 06/17/2026 20:44 | 27 | 41.53 |
| 06/17/2026 20:44 | 34 | 41.53 |
| 06/17/2026 20:44 | 66 | 41.53 |
| 06/17/2026 20:43 | 16 | 41.45 |
| 06/17/2026 20:41 | 2 | 41.40 |
| 06/17/2026 20:41 | 2 | 41.41 |
| 06/17/2026 20:40 | 100 | 41.45 |
| 06/17/2026 20:40 | 3 | 41.40 |
| 06/17/2026 20:39 | 5 | 41.40 |
| 06/17/2026 20:39 | 5 | 41.42 |
| 06/17/2026 20:39 | 51 | 41.45 |
| 06/17/2026 20:39 | 49 | 41.45 |
| 06/17/2026 20:39 | 71 | 41.46 |
| 06/17/2026 20:39 | 100 | 41.47 |
| 06/17/2026 20:39 | 2 | 41.50 |
| 06/17/2026 20:39 | 1 | 41.51 |
| 06/17/2026 20:39 | 1 | 41.52 |
| 06/17/2026 20:39 | 2 | 41.54 |
| 06/17/2026 20:39 | 50 | 41.55 |
| 06/17/2026 20:39 | 100 | 41.54 |
| 06/17/2026 20:39 | 100 | 41.56 |
| 06/17/2026 20:39 | 100 | 41.57 |
| 06/17/2026 20:39 | 100 | 41.57 |
| 06/17/2026 20:39 | 100 | 41.64 |
| 06/17/2026 20:39 | 5 | 41.64 |
| 06/17/2026 20:39 | 5 | 41.65 |
| 06/17/2026 20:39 | 5 | 41.66 |
| 06/17/2026 20:39 | 5 | 41.66 |
| 06/17/2026 20:39 | 3 | 41.66 |
| 06/17/2026 20:39 | 67 | 41.66 |
| 06/17/2026 20:39 | 7 | 41.66 |
| 06/17/2026 20:39 | 3 | 41.66 |
| 06/17/2026 20:39 | 10 | 41.66 |
| 06/17/2026 20:39 | 81 | 41.66 |
| 06/17/2026 20:39 | 200 | 41.66 |
| 06/17/2026 20:39 | 100 | 41.67 |
| 06/17/2026 20:39 | 100 | 41.73 |
| 06/17/2026 20:38 | 42 | 41.77 |
| 06/17/2026 20:38 | 100 | 41.75 |
| 06/17/2026 20:38 | 29 | 41.66 |
| 06/17/2026 20:37 | 25 | 41.71 |
| 06/17/2026 20:35 | 6 | 41.70 |
| 06/17/2026 20:35 | 36 | 41.70 |
| 06/17/2026 20:35 | 3 | 41.67 |
| 06/17/2026 20:35 | 6 | 41.66 |
| 06/17/2026 20:35 | 38 | 41.66 |
| 06/17/2026 20:35 | 6 | 41.64 |
| 06/17/2026 20:35 | 7 | 41.64 |
| 06/17/2026 20:35 | 18 | 41.64 |
| 06/17/2026 20:35 | 44 | 41.64 |
| 06/17/2026 20:35 | 67 | 41.56 |
| 06/17/2026 20:34 | 14 | 41.51 |
| 06/17/2026 20:34 | 100 | 41.51 |
| 06/17/2026 20:32 | 100 | 41.62 |
| 06/17/2026 20:30 | 2 | 41.58 |
| 06/17/2026 20:30 | 3 | 41.58 |
| 06/17/2026 20:30 | 1 | 41.58 |
| 06/17/2026 20:30 | 5 | 41.59 |
| 06/17/2026 20:30 | 6 | 41.59 |
| 06/17/2026 20:30 | 6 | 41.59 |
| 06/17/2026 20:30 | 6 | 41.59 |
| 06/17/2026 20:30 | 6 | 41.59 |
| 06/17/2026 20:30 | 100 | 41.69 |
| 06/17/2026 20:30 | 2 | 41.65 |
| 06/17/2026 20:30 | 69 | 41.72 |
| 06/17/2026 20:30 | 31 | 41.72 |
| 06/17/2026 20:30 | 69 | 41.70 |
| 06/17/2026 20:30 | 31 | 41.70 |
| 06/17/2026 20:30 | 9 | 41.69 |
| 06/17/2026 20:30 | 60 | 41.68 |
| 06/17/2026 20:30 | 27 | 41.67 |
| 06/17/2026 20:30 | 100 | 41.67 |
| 06/17/2026 20:30 | 100 | 41.66 |
| 06/17/2026 20:26 | 100 | 41.63 |
| 06/17/2026 20:26 | 3 | 41.65 |
| 06/17/2026 20:26 | 100 | 41.585 |
| 06/17/2026 20:26 | 100 | 41.585 |
| 06/17/2026 20:26 | 97 | 41.58 |
| 06/17/2026 20:26 | 2 | 41.55 |
| 06/17/2026 20:26 | 1 | 41.50 |
| 06/17/2026 20:26 | 1 | 41.47 |
| 06/17/2026 20:26 | 10 | 41.585 |
| 06/17/2026 20:26 | 90 | 41.48 |
| 06/17/2026 20:26 | 300 | 41.48 |
| 06/17/2026 20:26 | 25 | 41.39 |
| 06/17/2026 20:26 | 25 | 41.39 |
| 06/17/2026 20:26 | 25 | 41.39 |
| 06/17/2026 20:26 | 118 | 41.39 |
| 06/17/2026 20:26 | 400 | 41.42 |
| 06/17/2026 20:26 | 20 | 41.42 |
| 06/17/2026 20:26 | 30 | 41.39 |
| 06/17/2026 20:26 | 24 | 41.20 |
| 06/17/2026 20:26 | 1 | 41.28 |
| 06/17/2026 20:26 | 13 | 41.28 |
| 06/17/2026 20:26 | 1 | 41.27 |
| 06/17/2026 20:26 | 14 | 41.27 |
| 06/17/2026 20:26 | 17 | 41.27 |
| 06/17/2026 20:26 | 5 | 41.27 |
| 06/17/2026 20:26 | 1 | 41.27 |
| 06/17/2026 20:26 | 25 | 41.27 |
| 06/17/2026 20:26 | 1 | 41.27 |
| 06/17/2026 20:26 | 1 | 41.27 |
| 06/17/2026 20:26 | 50 | 41.26 |
| 06/17/2026 20:26 | 14 | 41.26 |
| 06/17/2026 20:26 | 25 | 41.26 |
| 06/17/2026 20:26 | 14 | 41.26 |
| 06/17/2026 20:26 | 14 | 41.26 |
| 06/17/2026 20:26 | 14 | 41.26 |
| 06/17/2026 20:26 | 65 | 41.26 |
| 06/17/2026 20:26 | 100 | 41.25 |
| 06/17/2026 20:26 | 1 | 41.23 |
| 06/17/2026 20:26 | 1 | 41.22 |
| 06/17/2026 20:26 | 100 | 41.19 |
| 06/17/2026 20:26 | 60 | 41.18 |
| 06/17/2026 20:26 | 60 | 41.17 |
| 06/17/2026 20:26 | 113 | 41.10 |
| 06/17/2026 20:26 | 119 | 41.10 |
| 06/17/2026 20:26 | 25 | 41.10 |
| 06/17/2026 20:26 | 119 | 41.10 |
| 06/17/2026 20:26 | 7 | 41.10 |
| 06/17/2026 20:26 | 100 | 41.09 |
| 06/17/2026 20:26 | 50 | 41.09 |
| 06/17/2026 20:26 | 75 | 41.10 |
| 06/17/2026 20:26 | 25 | 41.10 |
| 06/17/2026 20:26 | 1 | 41.12 |
| 06/17/2026 20:26 | 24 | 41.12 |
| 06/17/2026 20:26 | 75 | 41.12 |
| 06/17/2026 20:26 | 459 | 41.12 |
| 06/17/2026 20:26 | 100 | 41.13 |
| 06/17/2026 20:26 | 5 | 41.12 |
| 06/17/2026 20:26 | 60 | 41.12 |
| 06/17/2026 20:26 | 100 | 41.12 |
| 06/17/2026 20:26 | 100 | 41.10 |
| 06/17/2026 20:26 | 100 | 40.95 |
| 06/17/2026 20:26 | 110 | 41.09 |
| 06/17/2026 20:26 | 50 | 41.02 |
| 06/17/2026 20:26 | 50 | 41.02 |
| 06/17/2026 20:26 | 40 | 40.93 |
| 06/17/2026 20:26 | 51 | 40.93 |
| 06/17/2026 20:26 | 51 | 40.92 |
| 06/17/2026 20:26 | 51 | 40.89 |
| 06/17/2026 20:26 | 1 | 40.86 |
| 06/17/2026 20:26 | 1 | 40.87 |
| 06/17/2026 20:26 | 1 | 40.87 |
| 06/17/2026 20:26 | 200 | 40.87 |
| 06/17/2026 20:26 | 1 | 40.87 |
| 06/17/2026 20:26 | 100 | 40.90 |
| 06/17/2026 20:26 | 100 | 40.90 |
| 06/17/2026 20:26 | 100 | 40.90 |
| 06/17/2026 20:26 | 100 | 40.91 |
| 06/17/2026 20:26 | 100 | 40.91 |
| 06/17/2026 20:26 | 100 | 40.91 |
| 06/17/2026 20:26 | 3 | 40.91 |
| 06/17/2026 20:26 | 52 | 40.91 |
| 06/17/2026 20:26 | 83 | 40.91 |
| 06/17/2026 20:26 | 17 | 40.91 |
| 06/17/2026 20:26 | 100 | 40.92 |
| 06/17/2026 20:26 | 1 | 40.92 |
| 06/17/2026 20:26 | 100 | 40.92 |
| 06/17/2026 20:26 | 100 | 40.92 |
| 06/17/2026 20:26 | 125 | 40.92 |
| 06/17/2026 20:26 | 100 | 40.93 |
| 06/17/2026 20:25 | 100 | 41.05 |
| 06/17/2026 20:25 | 50 | 41.04 |
| 06/17/2026 20:25 | 34 | 40.95 |
| 06/17/2026 20:25 | 7 | 41.13 |
| 06/17/2026 20:25 | 100 | 41.13 |
| 06/17/2026 20:25 | 34 | 41.13 |
| 06/17/2026 20:25 | 7 | 41.13 |
| 06/17/2026 20:25 | 62 | 41.045 |
| 06/17/2026 20:24 | 1 | 41.05 |
| 06/17/2026 20:24 | 100 | 41.07 |
| 06/17/2026 20:24 | 25 | 41.12 |
| 06/17/2026 20:24 | 100 | 41.18 |
| 06/17/2026 20:24 | 20 | 41.19 |
| 06/17/2026 20:24 | 100 | 41.20 |
| 06/17/2026 20:24 | 100 | 41.21 |
| 06/17/2026 20:24 | 9 | 41.22 |
| 06/17/2026 20:24 | 91 | 41.22 |
| 06/17/2026 20:24 | 1 | 41.22 |
| 06/17/2026 20:24 | 99 | 41.22 |
| 06/17/2026 20:24 | 1 | 41.23 |
| 06/17/2026 20:24 | 100 | 41.30 |
| 06/17/2026 20:24 | 25 | 41.31 |
| 06/17/2026 20:24 | 25 | 41.31 |
| 06/17/2026 20:23 | 100 | 41.31 |
| 06/17/2026 20:23 | 25 | 41.355 |
| 06/17/2026 20:23 | 60 | 41.355 |
| 06/17/2026 20:23 | 2 | 41.355 |
| 06/17/2026 20:22 | 20 | 41.33 |
| 06/17/2026 20:21 | 1 | 41.34 |
| 06/17/2026 20:21 | 1 | 41.37 |
| 06/17/2026 20:21 | 1 | 41.37 |
| 06/17/2026 20:21 | 1 | 41.40 |
| 06/17/2026 20:21 | 1 | 41.48 |
| 06/17/2026 20:21 | 1 | 41.49 |
| 06/17/2026 20:21 | 1 | 41.50 |
| 06/17/2026 20:21 | 1 | 41.51 |
| 06/17/2026 20:21 | 33 | 41.52 |
| 06/17/2026 20:21 | 100 | 41.52 |
| 06/17/2026 20:21 | 100 | 41.52 |
| 06/17/2026 20:21 | 91 | 41.53 |
| 06/17/2026 20:21 | 100 | 41.54 |
| 06/17/2026 20:21 | 1 | 41.55 |
| 06/17/2026 20:21 | 82 | 41.55 |
| 06/17/2026 20:21 | 11 | 41.55 |
| 06/17/2026 20:20 | 100 | 41.66 |
| 06/17/2026 20:20 | 50 | 41.57 |
| 06/17/2026 20:20 | 50 | 41.58 |
| 06/17/2026 20:19 | 80 | 41.67 |
| 06/17/2026 20:18 | 80 | 41.65 |
| 06/17/2026 20:18 | 143 | 41.68 |
| 06/17/2026 20:18 | 80 | 41.71 |
| 06/17/2026 20:18 | 100 | 41.71 |
| 06/17/2026 20:18 | 80 | 41.71 |
| 06/17/2026 20:18 | 100 | 41.72 |
| 06/17/2026 20:18 | 100 | 41.71 |
| 06/17/2026 20:18 | 100 | 41.69 |
| 06/17/2026 20:18 | 2 | 41.69 |
| 06/17/2026 20:18 | 100 | 41.69 |
| 06/17/2026 20:18 | 100 | 41.69 |
| 06/17/2026 20:18 | 80 | 41.71 |
| 06/17/2026 20:17 | 80 | 41.76 |
| 06/17/2026 20:17 | 1 | 41.75 |
| 06/17/2026 20:17 | 1 | 41.76 |
| 06/17/2026 20:17 | 80 | 41.81 |
| 06/17/2026 20:17 | 100 | 41.76 |
| 06/17/2026 20:17 | 80 | 41.81 |
| 06/17/2026 20:17 | 1 | 41.77 |
| 06/17/2026 20:17 | 1 | 41.76 |
| 06/17/2026 20:17 | 100 | 41.78 |
| 06/17/2026 20:17 | 55 | 41.78 |
| 06/17/2026 20:17 | 7 | 41.78 |
| 06/17/2026 20:17 | 2 | 41.78 |
| 06/17/2026 20:17 | 11 | 41.78 |
| 06/17/2026 20:17 | 76 | 41.78 |
| 06/17/2026 20:17 | 100 | 41.79 |
| 06/17/2026 20:17 | 75 | 41.83 |
| 06/17/2026 20:17 | 25 | 41.83 |
| 06/17/2026 20:16 | 122 | 41.85 |
| 06/17/2026 20:16 | 80 | 41.87 |
| 06/17/2026 20:16 | 80 | 41.87 |
| 06/17/2026 20:16 | 80 | 41.87 |
| 06/17/2026 20:16 | 25 | 41.96 |
| 06/17/2026 20:16 | 25 | 41.96 |
| 06/17/2026 20:16 | 25 | 41.96 |
| 06/17/2026 20:16 | 25 | 41.96 |
| 06/17/2026 20:16 | 80 | 41.87 |
| 06/17/2026 20:16 | 80 | 41.89 |
| 06/17/2026 20:16 | 80 | 41.91 |
| 06/17/2026 20:16 | 10 | 41.95 |
| 06/17/2026 20:16 | 6 | 41.95 |
| 06/17/2026 20:16 | 10 | 41.92 |
| 06/17/2026 20:15 | 50 | 41.93 |
| 06/17/2026 20:15 | 9 | 41.93 |
| 06/17/2026 20:15 | 100 | 41.91 |
| 06/17/2026 20:15 | 100 | 41.89 |
| 06/17/2026 20:15 | 2 | 41.87 |
| 06/17/2026 20:15 | 59 | 41.87 |
| 06/17/2026 20:14 | 40 | 41.71 |
| 06/17/2026 20:14 | 7 | 41.75 |
| 06/17/2026 20:14 | 93 | 41.75 |
| 06/17/2026 20:14 | 200 | 41.75 |
| 06/17/2026 20:14 | 80 | 41.77 |
| 06/17/2026 20:13 | 60 | 41.78 |
| 06/17/2026 20:13 | 20 | 41.77 |
| 06/17/2026 20:13 | 80 | 41.77 |
| 06/17/2026 20:13 | 80 | 41.77 |
| 06/17/2026 20:13 | 3 | 41.88 |
| 06/17/2026 20:13 | 100 | 41.87 |
| 06/17/2026 20:12 | 1 | 41.81 |
| 06/17/2026 20:12 | 80 | 41.77 |
| 06/17/2026 20:12 | 100 | 41.775 |
| 06/17/2026 20:12 | 10 | 41.73 |
| 06/17/2026 20:11 | 80 | 41.75 |
| 06/17/2026 20:11 | 100 | 41.80 |
| 06/17/2026 20:11 | 100 | 41.80 |
| 06/17/2026 20:11 | 1 | 41.77 |
| 06/17/2026 20:11 | 11 | 41.75 |
| 06/17/2026 20:11 | 80 | 41.75 |
| 06/17/2026 20:11 | 80 | 41.75 |
| 06/17/2026 20:11 | 80 | 41.71 |
| 06/17/2026 20:10 | 9 | 41.74 |
| 06/17/2026 20:10 | 30 | 41.74 |
| 06/17/2026 20:10 | 100 | 41.73 |
| 06/17/2026 20:10 | 36 | 41.73 |
| 06/17/2026 20:10 | 1 | 41.62 |
| 06/17/2026 20:10 | 25 | 41.62 |
| 06/17/2026 20:10 | 74 | 41.62 |
| 06/17/2026 20:10 | 9 | 41.62 |
| 06/17/2026 20:09 | 80 | 41.54 |
| 06/17/2026 20:09 | 17 | 41.54 |
| 06/17/2026 20:09 | 20 | 41.54 |
| 06/17/2026 20:09 | 80 | 41.54 |
| 06/17/2026 20:09 | 24 | 41.56 |
| 06/17/2026 20:09 | 100 | 41.52 |
| 06/17/2026 20:09 | 78 | 41.48 |
| 06/17/2026 20:09 | 80 | 41.43 |
| 06/17/2026 20:08 | 80 | 41.41 |
| 06/17/2026 20:08 | 6 | 41.39 |
| 06/17/2026 20:08 | 28 | 41.46 |
| 06/17/2026 20:08 | 50 | 41.45 |
| 06/17/2026 20:08 | 22 | 41.48 |
| 06/17/2026 20:08 | 12 | 41.43 |
| 06/17/2026 20:08 | 3 | 41.43 |
| 06/17/2026 20:08 | 12 | 41.42 |
| 06/17/2026 20:08 | 41 | 41.40 |
| 06/17/2026 20:08 | 80 | 41.40 |
| 06/17/2026 20:07 | 1 | 41.37 |
| 06/17/2026 20:07 | 1 | 41.36 |
| 06/17/2026 20:07 | 30 | 41.33 |
| 06/17/2026 20:07 | 100 | 41.32 |
| 06/17/2026 20:06 | 80 | 41.10 |
| 06/17/2026 20:06 | 312 | 41.10 |
| 06/17/2026 20:06 | 60 | 41.09 |
| 06/17/2026 20:06 | 11 | 41.05 |
| 06/17/2026 20:06 | 7 | 41.05 |
| 06/17/2026 20:06 | 12 | 41.05 |
| 06/17/2026 20:06 | 18 | 41.04 |
| 06/17/2026 20:06 | 100 | 40.95 |
| 06/17/2026 20:06 | 6 | 40.865 |
| 06/17/2026 20:06 | 177 | 40.85 |
| 06/17/2026 20:06 | 80 | 40.99 |
| 06/17/2026 20:06 | 80 | 40.97 |
| 06/17/2026 20:05 | 80 | 40.97 |
| 06/17/2026 20:05 | 143 | 40.99 |
| 06/17/2026 20:05 | 80 | 40.98 |
| 06/17/2026 20:05 | 3 | 40.96 |
| 06/17/2026 20:05 | 100 | 40.94 |
| 06/17/2026 20:05 | 41 | 40.94 |
| 06/17/2026 20:05 | 59 | 40.94 |
| 06/17/2026 20:05 | 1 | 40.94 |
| 06/17/2026 20:05 | 100 | 40.94 |
| 06/17/2026 20:05 | 58 | 40.94 |
| 06/17/2026 20:05 | 92 | 40.94 |
| 06/17/2026 20:05 | 58 | 40.94 |
| 06/17/2026 20:05 | 18 | 40.94 |
| 06/17/2026 20:05 | 100 | 40.95 |
| 06/17/2026 20:05 | 125 | 40.95 |
| 06/17/2026 20:05 | 26 | 40.96 |
| 06/17/2026 20:05 | 80 | 41.04 |
| 06/17/2026 20:05 | 80 | 41.03 |
| 06/17/2026 20:04 | 80 | 41.06 |
| 06/17/2026 20:04 | 80 | 41.07 |
| 06/17/2026 20:04 | 19 | 41.18 |
| 06/17/2026 20:04 | 80 | 41.16 |
| 06/17/2026 20:04 | 100 | 41.06 |
| 06/17/2026 20:04 | 80 | 41.25 |
| 06/17/2026 20:04 | 62 | 41.25 |
| 06/17/2026 20:03 | 1 | 41.27 |
| 06/17/2026 20:03 | 100 | 41.28 |
| 06/17/2026 20:03 | 289 | 41.29 |
| 06/17/2026 20:03 | 411 | 41.29 |
| 06/17/2026 20:03 | 100 | 41.30 |
| 06/17/2026 20:03 | 100 | 41.42 |
| 06/17/2026 20:03 | 80 | 41.36 |
| 06/17/2026 20:03 | 6 | 41.43 |
| 06/17/2026 20:03 | 100 | 41.29 |
| 06/17/2026 20:03 | 1 | 41.29 |
| 06/17/2026 20:03 | 4 | 41.29 |
| 06/17/2026 20:03 | 1 | 41.29 |
| 06/17/2026 20:03 | 100 | 41.29 |
| 06/17/2026 20:03 | 1 | 41.30 |
| 06/17/2026 20:03 | 3 | 41.32 |
| 06/17/2026 20:02 | 1 | 41.31 |
| 06/17/2026 20:02 | 11 | 41.32 |
| 06/17/2026 20:02 | 1 | 41.32 |
| 06/17/2026 20:02 | 11 | 41.32 |
| 06/17/2026 20:02 | 100 | 41.515 |
| 06/17/2026 20:02 | 1 | 41.51 |
| 06/17/2026 20:02 | 1 | 41.51 |
| 06/17/2026 20:00 | 90 | 41.58 |
| 06/17/2026 20:00 | 1 | 41.58 |
| 06/17/2026 20:00 | 1 | 41.58 |
| 06/17/2026 20:00 | 300 | 41.42 |
| 06/17/2026 20:00 | 1 | 41.40 |
| 06/17/2026 20:00 | 17 | 41.41 |
| 06/17/2026 20:00 | 17 | 41.42 |
| 06/17/2026 20:00 | 82 | 41.42 |
| 06/17/2026 20:00 | 1 | 41.42 |
| 06/17/2026 20:00 | 100 | 41.42 |
| 06/17/2026 20:00 | 17 | 41.42 |
| 06/17/2026 20:00 | 100 | 41.42 |
| 06/17/2026 20:00 | 1 | 41.42 |
| 06/17/2026 20:00 | 1 | 41.43 |
| 06/17/2026 20:00 | 1 | 41.43 |
| 06/17/2026 20:00 | 1 | 41.43 |
| 06/17/2026 19:59 | 18 | 41.56 |
| 06/17/2026 19:56 | 92 | 41.58 |
| 06/17/2026 19:56 | 18 | 41.58 |
| 06/17/2026 19:55 | 1 | 41.68 |
| 06/17/2026 19:55 | 31 | 41.62 |
| 06/17/2026 19:55 | 29 | 41.62 |
| 06/17/2026 19:55 | 1 | 41.68 |
| 06/17/2026 19:55 | 1 | 41.69 |
| 06/17/2026 19:55 | 100 | 41.70 |
| 06/17/2026 19:55 | 20 | 41.71 |
| 06/17/2026 19:55 | 80 | 41.71 |
| 06/17/2026 19:55 | 20 | 41.71 |
| 06/17/2026 19:55 | 100 | 41.72 |
| 06/17/2026 19:55 | 24 | 41.72 |
| 06/17/2026 19:55 | 27 | 41.72 |
| 06/17/2026 19:55 | 50 | 41.72 |
| 06/17/2026 19:55 | 139 | 41.72 |
| 06/17/2026 19:55 | 11 | 41.72 |
| 06/17/2026 19:55 | 1 | 41.73 |
| 06/17/2026 19:55 | 100 | 41.73 |
| 06/17/2026 19:55 | 1 | 41.73 |
| 06/17/2026 19:55 | 2 | 41.73 |
| 06/17/2026 19:55 | 1 | 41.73 |
| 06/17/2026 19:54 | 50 | 41.82 |
| 06/17/2026 19:54 | 50 | 41.82 |
| 06/17/2026 19:53 | 100 | 41.73 |
| 06/17/2026 19:53 | 100 | 41.85 |
| 06/17/2026 19:52 | 32 | 41.83 |
| 06/17/2026 19:52 | 1 | 41.89 |
| 06/17/2026 19:52 | 20 | 41.90 |
| 06/17/2026 19:52 | 32 | 41.91 |
| 06/17/2026 19:52 | 1 | 41.91 |
| 06/17/2026 19:52 | 100 | 41.92 |
| 06/17/2026 19:52 | 1 | 41.92 |
| 06/17/2026 19:52 | 100 | 41.93 |
| 06/17/2026 19:52 | 22 | 41.93 |
| 06/17/2026 19:52 | 100 | 41.94 |
| 06/17/2026 19:52 | 212 | 41.95 |
| 06/17/2026 19:52 | 40 | 41.96 |
| 06/17/2026 19:52 | 47 | 41.97 |
| 06/17/2026 19:52 | 43 | 41.97 |
| 06/17/2026 19:51 | 21 | 41.98 |
| 06/17/2026 19:50 | 9 | 42.02 |
| 06/17/2026 19:49 | 5 | 42.02 |
| 06/17/2026 19:49 | 26 | 42.02 |
| 06/17/2026 19:49 | 56 | 42.02 |
| 06/17/2026 19:49 | 5 | 42.015 |
| 06/17/2026 19:48 | 79 | 41.97 |
| 06/17/2026 19:48 | 100 | 41.98 |
| 06/17/2026 19:48 | 2 | 41.98 |
| 06/17/2026 19:48 | 12 | 42.01 |
| 06/17/2026 19:48 | 6 | 42.01 |
| 06/17/2026 19:47 | 17 | 42.07 |
| 06/17/2026 19:47 | 5 | 42.09 |
| 06/17/2026 19:47 | 65 | 42.10 |
| 06/17/2026 19:47 | 31 | 42.10 |
| 06/17/2026 19:47 | 64 | 42.10 |
| 06/17/2026 19:47 | 5 | 42.11 |
| 06/17/2026 19:47 | 100 | 42.15 |
| 06/17/2026 19:47 | 275 | 42.16 |
| 06/17/2026 19:47 | 25 | 42.16 |
| 06/17/2026 19:47 | 1 | 42.19 |
| 06/17/2026 19:47 | 2 | 42.18 |
| 06/17/2026 19:47 | 1 | 42.18 |
| 06/17/2026 19:46 | 60 | 42.16 |
| 06/17/2026 19:46 | 1 | 42.175 |
| 06/17/2026 19:43 | 10 | 42.18 |
| 06/17/2026 19:43 | 1 | 42.18 |
| 06/17/2026 19:43 | 10 | 42.18 |
| 06/17/2026 19:43 | 10 | 42.16 |
| 06/17/2026 19:43 | 100 | 42.15 |
| 06/17/2026 19:43 | 8 | 42.15 |
| 06/17/2026 19:43 | 34 | 42.15 |
| 06/17/2026 19:43 | 3 | 42.15 |
| 06/17/2026 19:43 | 30 | 42.15 |
| 06/17/2026 19:43 | 90 | 42.08 |
| 06/17/2026 19:42 | 100 | 42.13 |
| 06/17/2026 19:42 | 90 | 42.12 |
| 06/17/2026 19:41 | 2 | 42.10 |
| 06/17/2026 19:41 | 2 | 42.07 |
| 06/17/2026 19:41 | 8 | 42.035 |
| 06/17/2026 19:38 | 2 | 42.11 |
| 06/17/2026 19:38 | 2 | 42.10 |
| 06/17/2026 19:38 | 100 | 42.10 |
| 06/17/2026 19:38 | 155 | 42.09 |
| 06/17/2026 19:38 | 65 | 42.09 |
| 06/17/2026 19:38 | 65 | 42.09 |
| 06/17/2026 19:38 | 5 | 42.02 |
| 06/17/2026 19:38 | 4 | 42.02 |
| 06/17/2026 19:38 | 1 | 42.02 |
| 06/17/2026 19:38 | 5 | 42.01 |
| 06/17/2026 19:38 | 10 | 42.01 |
| 06/17/2026 19:38 | 10 | 42.01 |
| 06/17/2026 19:38 | 10 | 42.01 |
| 06/17/2026 19:38 | 10 | 42.01 |
| 06/17/2026 19:38 | 10 | 42.01 |
| 06/17/2026 19:38 | 10 | 42.01 |
| 06/17/2026 19:38 | 10 | 42.01 |
| 06/17/2026 19:38 | 32 | 42.00 |
| 06/17/2026 19:38 | 100 | 42.00 |
| 06/17/2026 19:38 | 40 | 42.00 |
| 06/17/2026 19:38 | 48 | 42.00 |
| 06/17/2026 19:38 | 10 | 42.00 |
| 06/17/2026 19:38 | 100 | 42.00 |
| 06/17/2026 19:38 | 2 | 41.95 |
| 06/17/2026 19:38 | 7 | 41.87 |
| 06/17/2026 19:34 | 50 | 41.855 |
| 06/17/2026 19:34 | 92 | 41.855 |
| 06/17/2026 19:33 | 2 | 41.855 |
| 06/17/2026 19:32 | 100 | 41.79 |
| 06/17/2026 19:32 | 20 | 41.82 |
| 06/17/2026 19:32 | 12 | 41.82 |
| 06/17/2026 19:32 | 1 | 41.80 |
| 06/17/2026 19:32 | 31 | 41.76 |
| 06/17/2026 19:32 | 5 | 41.76 |
| 06/17/2026 19:32 | 2 | 41.79 |
| 06/17/2026 19:32 | 4 | 41.80 |
| 06/17/2026 19:32 | 200 | 41.80 |
| 06/17/2026 19:32 | 36 | 41.81 |
| 06/17/2026 19:32 | 100 | 41.81 |
| 06/17/2026 19:32 | 89 | 41.83 |
| 06/17/2026 19:32 | 19 | 41.84 |
| 06/17/2026 19:30 | 1 | 41.91 |
| 06/17/2026 19:30 | 2 | 41.91 |
| 06/17/2026 19:29 | 31 | 41.86 |
| 06/17/2026 19:29 | 94 | 41.83 |
| 06/17/2026 19:29 | 50 | 41.83 |
| 06/17/2026 19:29 | 20 | 41.83 |
| 06/17/2026 19:28 | 4 | 41.83 |
| 06/17/2026 19:28 | 100 | 41.885 |
| 06/17/2026 19:28 | 37 | 41.87 |
| 06/17/2026 19:28 | 63 | 41.87 |
| 06/17/2026 19:28 | 7 | 41.87 |
| 06/17/2026 19:28 | 100 | 41.87 |
| 06/17/2026 19:28 | 37 | 41.88 |
| 06/17/2026 19:28 | 25 | 41.88 |
| 06/17/2026 19:28 | 38 | 41.88 |
| 06/17/2026 19:27 | 50 | 41.93 |
| 06/17/2026 19:27 | 100 | 41.92 |
| 06/17/2026 19:27 | 25 | 41.93 |
| 06/17/2026 19:27 | 100 | 41.93 |
| 06/17/2026 19:27 | 13 | 41.93 |
| 06/17/2026 19:27 | 100 | 41.93 |
| 06/17/2026 19:27 | 25 | 41.93 |
| 06/17/2026 19:27 | 87 | 41.93 |
| 06/17/2026 19:27 | 150 | 41.93 |
| 06/17/2026 19:19 | 25 | 42.01 |
| 06/17/2026 19:19 | 1 | 42.00 |
| 06/17/2026 19:19 | 1 | 42.00 |
| 06/17/2026 19:19 | 97 | 42.00 |
| 06/17/2026 19:19 | 3 | 42.00 |
| 06/17/2026 19:19 | 2 | 41.97 |
| 06/17/2026 19:19 | 4 | 41.96 |
| 06/17/2026 19:19 | 14 | 41.96 |
| 06/17/2026 19:19 | 100 | 41.93 |
| 06/17/2026 19:19 | 1 | 41.91 |
| 06/17/2026 19:19 | 100 | 41.91 |
| 06/17/2026 19:19 | 24 | 41.90 |
| 06/17/2026 19:19 | 1245 | 41.89 |
| 06/17/2026 19:19 | 48 | 41.85 |
| 06/17/2026 19:19 | 100 | 41.85 |
| 06/17/2026 19:16 | 50 | 41.765 |
| 06/17/2026 19:16 | 50 | 41.765 |
| 06/17/2026 19:15 | 50 | 41.78 |
| 06/17/2026 19:15 | 5 | 41.76 |
| 06/17/2026 19:15 | 5 | 41.76 |
| 06/17/2026 19:15 | 45 | 41.76 |
| 06/17/2026 19:15 | 71 | 41.76 |
| 06/17/2026 19:15 | 18 | 41.76 |
| 06/17/2026 19:15 | 1 | 41.76 |
| 06/17/2026 19:15 | 1 | 41.77 |
| 06/17/2026 19:15 | 100 | 41.77 |
| 06/17/2026 19:15 | 300 | 41.78 |
| 06/17/2026 19:15 | 100 | 41.78 |
| 06/17/2026 19:15 | 50 | 41.78 |
| 06/17/2026 19:15 | 163 | 41.79 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 25 | 41.825 |
| 06/17/2026 19:14 | 100 | 41.825 |
| 06/17/2026 19:13 | 2 | 41.79 |
| 06/17/2026 19:13 | 2 | 41.81 |
| 06/17/2026 19:13 | 2 | 41.82 |
| 06/17/2026 19:13 | 16 | 41.81 |
| 06/17/2026 19:13 | 100 | 41.81 |
| 06/17/2026 19:13 | 25 | 41.78 |
| 06/17/2026 19:10 | 1 | 41.73 |
| 06/17/2026 19:10 | 16 | 41.77 |
| 06/17/2026 19:10 | 44 | 41.75 |
| 06/17/2026 19:09 | 11 | 41.75 |
| 06/17/2026 19:09 | 16 | 41.72 |
| 06/17/2026 19:09 | 100 | 41.72 |
| 06/17/2026 19:09 | 10 | 41.73 |
| 06/17/2026 19:09 | 25 | 41.75 |
| 06/17/2026 19:09 | 60 | 41.67 |
| 06/17/2026 19:09 | 80 | 41.73 |
| 06/17/2026 19:08 | 25 | 41.675 |
| 06/17/2026 19:08 | 25 | 41.675 |
| 06/17/2026 19:08 | 25 | 41.675 |
| 06/17/2026 19:08 | 25 | 41.675 |
| 06/17/2026 19:08 | 10 | 41.705 |
| 06/17/2026 19:08 | 2 | 41.68 |
| 06/17/2026 19:08 | 2 | 41.705 |
| 06/17/2026 19:08 | 2 | 41.705 |
| 06/17/2026 19:08 | 25 | 41.705 |
| 06/17/2026 19:08 | 2 | 41.705 |
| 06/17/2026 19:08 | 2 | 41.705 |
| 06/17/2026 19:08 | 2 | 41.705 |
| 06/17/2026 19:08 | 50 | 41.705 |
| 06/17/2026 19:08 | 2 | 41.705 |
| 06/17/2026 19:08 | 1 | 41.72 |
| 06/17/2026 19:08 | 100 | 41.72 |
| 06/17/2026 19:08 | 100 | 41.69 |
| 06/17/2026 19:08 | 65 | 41.69 |
| 06/17/2026 19:08 | 169 | 41.69 |
| 06/17/2026 19:08 | 152 | 41.69 |
| 06/17/2026 19:08 | 122 | 41.69 |
| 06/17/2026 19:08 | 1 | 41.65 |
| 06/17/2026 19:08 | 300 | 41.61 |
| 06/17/2026 19:08 | 100 | 41.60 |
| 06/17/2026 19:08 | 90 | 41.60 |
| 06/17/2026 19:08 | 1 | 41.60 |
| 06/17/2026 19:08 | 1 | 41.60 |
| 06/17/2026 19:08 | 122 | 41.60 |
| 06/17/2026 19:08 | 24 | 41.58 |
| 06/17/2026 19:08 | 1 | 41.57 |
| 06/17/2026 19:08 | 150 | 41.53 |
| 06/17/2026 19:08 | 50 | 41.53 |
| 06/17/2026 19:08 | 80 | 41.52 |
| 06/17/2026 19:08 | 20 | 41.52 |
| 06/17/2026 19:08 | 1 | 41.50 |
| 06/17/2026 19:08 | 1 | 41.47 |
| 06/17/2026 19:08 | 60 | 41.47 |
| 06/17/2026 19:08 | 24 | 41.47 |
| 06/17/2026 19:08 | 92 | 41.47 |
| 06/17/2026 19:08 | 100 | 41.47 |
| 06/17/2026 19:08 | 4 | 41.47 |
| 06/17/2026 19:08 | 96 | 41.47 |
| 06/17/2026 19:08 | 100 | 41.43 |
| 06/17/2026 19:04 | 17 | 41.45 |
| 06/17/2026 19:04 | 17 | 41.45 |
| 06/17/2026 19:03 | 60 | 41.335 |
| 06/17/2026 19:03 | 100 | 41.31 |
| 06/17/2026 19:03 | 100 | 41.29 |
| 06/17/2026 19:03 | 49 | 41.23 |
| 06/17/2026 19:03 | 1 | 41.23 |
| 06/17/2026 19:02 | 3 | 41.23 |
| 06/17/2026 19:02 | 5 | 41.23 |
| 06/17/2026 19:01 | 100 | 41.24 |
| 06/17/2026 19:00 | 100 | 41.23 |
| 06/17/2026 19:00 | 490 | 41.20 |
| 06/17/2026 19:00 | 100 | 41.22 |
| 06/17/2026 19:00 | 43 | 41.23 |
| 06/17/2026 19:00 | 57 | 41.27 |
| 06/17/2026 19:00 | 113 | 41.27 |
| 06/17/2026 19:00 | 30 | 41.27 |
| 06/17/2026 19:00 | 4 | 41.27 |
| 06/17/2026 19:00 | 16 | 41.27 |
| 06/17/2026 19:00 | 5 | 41.31 |
| 06/17/2026 19:00 | 45 | 41.37 |
| 06/17/2026 18:59 | 1 | 41.39 |
| 06/17/2026 18:59 | 18 | 41.39 |
| 06/17/2026 18:59 | 27 | 41.39 |
| 06/17/2026 18:59 | 6 | 41.39 |
| 06/17/2026 18:59 | 3 | 41.39 |
| 06/17/2026 18:59 | 1 | 41.40 |
| 06/17/2026 18:59 | 55 | 41.42 |
| 06/17/2026 18:59 | 95 | 41.42 |
| 06/17/2026 18:59 | 100 | 41.42 |
| 06/17/2026 18:59 | 100 | 41.42 |
| 06/17/2026 18:59 | 4 | 41.42 |
| 06/17/2026 18:59 | 91 | 41.42 |
| 06/17/2026 18:59 | 9 | 41.42 |
| 06/17/2026 18:59 | 100 | 41.43 |
| 06/17/2026 18:59 | 95 | 41.47 |
| 06/17/2026 18:59 | 50 | 41.47 |
| 06/17/2026 18:59 | 50 | 41.48 |
| 06/17/2026 18:58 | 50 | 41.50 |
| 06/17/2026 18:58 | 50 | 41.50 |
| 06/17/2026 18:58 | 50 | 41.50 |
| 06/17/2026 18:58 | 50 | 41.50 |
| 06/17/2026 18:58 | 100 | 41.51 |
| 06/17/2026 18:58 | 100 | 41.52 |
| 06/17/2026 18:58 | 100 | 41.52 |
| 06/17/2026 18:57 | 3 | 41.58 |
| 06/17/2026 18:55 | 54 | 41.52 |
| 06/17/2026 18:55 | 1 | 41.52 |
| 06/17/2026 18:51 | 3 | 41.52 |
| 06/17/2026 18:51 | 2 | 41.52 |
| 06/17/2026 18:51 | 32 | 41.51 |
| 06/17/2026 18:51 | 21 | 41.51 |
| 06/17/2026 18:51 | 7 | 41.49 |
| 06/17/2026 18:51 | 54 | 41.52 |
| 06/17/2026 18:51 | 100 | 41.53 |
| 06/17/2026 18:51 | 3 | 41.53 |
| 06/17/2026 18:51 | 25 | 41.58 |
| 06/17/2026 18:51 | 186 | 41.58 |
| 06/17/2026 18:51 | 10 | 41.60 |
| 06/17/2026 18:51 | 54 | 41.59 |
| 06/17/2026 18:51 | 100 | 41.525 |
| 06/17/2026 18:51 | 100 | 41.48 |
| 06/17/2026 18:51 | 2 | 41.47 |
| 06/17/2026 18:51 | 80 | 41.52 |
| 06/17/2026 18:51 | 20 | 41.52 |
| 06/17/2026 18:51 | 13 | 41.51 |
| 06/17/2026 18:51 | 49 | 41.48 |
| 06/17/2026 18:51 | 25 | 41.48 |
| 06/17/2026 18:51 | 13 | 41.48 |
| 06/17/2026 18:51 | 13 | 41.48 |
| 06/17/2026 18:51 | 105 | 41.47 |
| 06/17/2026 18:51 | 51 | 41.47 |
| 06/17/2026 18:51 | 100 | 41.47 |
| 06/17/2026 18:51 | 8 | 41.47 |
| 06/17/2026 18:51 | 3 | 41.47 |
| 06/17/2026 18:51 | 3 | 41.47 |
| 06/17/2026 18:51 | 3 | 41.47 |
| 06/17/2026 18:51 | 3 | 41.47 |
| 06/17/2026 18:51 | 6 | 41.47 |
| 06/17/2026 18:51 | 6 | 41.47 |
| 06/17/2026 18:51 | 2 | 41.47 |
| 06/17/2026 18:51 | 2 | 41.47 |
| 06/17/2026 18:51 | 6 | 41.47 |
| 06/17/2026 18:51 | 6 | 41.47 |
| 06/17/2026 18:51 | 6 | 41.47 |
| 06/17/2026 18:51 | 6 | 41.47 |
| 06/17/2026 18:51 | 6 | 41.47 |
| 06/17/2026 18:51 | 6 | 41.46 |
| 06/17/2026 18:51 | 6 | 41.46 |
| 06/17/2026 18:51 | 6 | 41.46 |
| 06/17/2026 18:51 | 6 | 41.46 |
| 06/17/2026 18:51 | 6 | 41.46 |
| 06/17/2026 18:51 | 6 | 41.46 |
| 06/17/2026 18:51 | 6 | 41.46 |
| 06/17/2026 18:51 | 6 | 41.46 |
| 06/17/2026 18:51 | 6 | 41.46 |
| 06/17/2026 18:51 | 6 | 41.46 |
| 06/17/2026 18:51 | 18 | 41.44 |
| 06/17/2026 18:51 | 76 | 41.44 |
| 06/17/2026 18:51 | 6 | 41.44 |
| 06/17/2026 18:51 | 18 | 41.44 |
| 06/17/2026 18:51 | 100 | 41.44 |
| 06/17/2026 18:51 | 27 | 41.41 |
| 06/17/2026 18:51 | 73 | 41.41 |
| 06/17/2026 18:47 | 7 | 41.36 |
| 06/17/2026 18:36 | 11 | 41.35 |
| 06/17/2026 18:36 | 7 | 41.35 |
| 06/17/2026 18:36 | 2 | 41.34 |
| 06/17/2026 18:36 | 2 | 41.34 |
| 06/17/2026 18:36 | 2 | 41.34 |
| 06/17/2026 18:35 | 4 | 41.34 |
| 06/17/2026 18:35 | 1 | 41.34 |
| 06/17/2026 18:35 | 7 | 41.34 |
| 06/17/2026 18:35 | 59 | 41.30 |
| 06/17/2026 18:35 | 73 | 41.30 |
| 06/17/2026 18:35 | 36 | 41.30 |
| 06/17/2026 18:34 | 50 | 41.295 |
| 06/17/2026 18:34 | 61 | 41.29 |
| 06/17/2026 18:34 | 36 | 41.29 |
| 06/17/2026 18:34 | 39 | 41.29 |
| 06/17/2026 18:34 | 1 | 41.28 |
| 06/17/2026 18:34 | 11 | 41.25 |
| 06/17/2026 18:34 | 9 | 41.25 |
| 06/17/2026 18:34 | 106 | 41.18 |
| 06/17/2026 18:34 | 2 | 41.18 |
| 06/17/2026 18:34 | 98 | 41.18 |
| 06/17/2026 18:34 | 2 | 41.17 |
| 06/17/2026 18:34 | 300 | 41.15 |
| 06/17/2026 18:34 | 97 | 41.14 |
| 06/17/2026 18:34 | 1 | 41.14 |
| 06/17/2026 18:33 | 1 | 41.14 |
| 06/17/2026 18:31 | 1 | 41.11 |
| 06/17/2026 18:30 | 1 | 41.14 |
| 06/17/2026 18:29 | 1 | 41.12 |
| 06/17/2026 18:29 | 10 | 41.105 |
| 06/17/2026 18:29 | 50 | 41.105 |
| 06/17/2026 18:29 | 22 | 41.08 |
| 06/17/2026 18:29 | 40 | 41.07 |
| 06/17/2026 18:29 | 1 | 41.07 |
| 06/17/2026 18:24 | 1 | 41.07 |
| 06/17/2026 18:17 | 100 | 41.06 |
| 06/17/2026 18:17 | 10 | 41.06 |
| 06/17/2026 18:17 | 1 | 41.09 |
| 06/17/2026 18:17 | 5 | 41.06 |
| 06/17/2026 18:17 | 88 | 41.05 |
| 06/17/2026 18:17 | 200 | 41.05 |
| 06/17/2026 18:17 | 93 | 41.04 |
| 06/17/2026 18:17 | 162 | 41.03 |
| 06/17/2026 18:17 | 100 | 41.00 |
| 06/17/2026 18:16 | 1 | 41.05 |
| 06/17/2026 18:14 | 50 | 41.00 |
| 06/17/2026 18:14 | 1 | 41.00 |
| 06/17/2026 18:14 | 50 | 41.00 |
| 06/17/2026 18:14 | 123 | 40.99 |
| 06/17/2026 18:14 | 27 | 40.99 |
| 06/17/2026 18:14 | 1 | 40.99 |
| 06/17/2026 18:14 | 50 | 40.99 |
| 06/17/2026 18:14 | 100 | 40.93 |
| 06/17/2026 18:14 | 100 | 40.81 |
| 06/17/2026 18:14 | 100 | 40.80 |
| 06/17/2026 18:14 | 15 | 40.815 |
| 06/17/2026 18:14 | 25 | 40.815 |
| 06/17/2026 18:14 | 25 | 40.815 |
| 06/17/2026 18:14 | 25 | 40.815 |
| 06/17/2026 18:14 | 25 | 40.815 |
| 06/17/2026 18:14 | 25 | 40.815 |
| 06/17/2026 18:14 | 25 | 40.815 |
| 06/17/2026 18:14 | 25 | 40.815 |
| 06/17/2026 18:14 | 13 | 40.79 |
| 06/17/2026 18:14 | 97 | 40.79 |
| 06/17/2026 18:14 | 3 | 40.79 |
| 06/17/2026 18:14 | 60 | 40.76 |
| 06/17/2026 18:14 | 100 | 40.76 |
| 06/17/2026 18:14 | 100 | 40.74 |
| 06/17/2026 18:14 | 324 | 40.74 |
| 06/17/2026 18:11 | 44 | 40.645 |
| 06/17/2026 18:11 | 100 | 40.625 |
| 06/17/2026 18:11 | 7 | 40.60 |
| 06/17/2026 18:11 | 5 | 40.60 |
| 06/17/2026 18:11 | 7 | 40.62 |
| 06/17/2026 18:11 | 20 | 40.62 |
| 06/17/2026 18:10 | 2 | 40.71 |
| 06/17/2026 18:10 | 27 | 40.63 |
| 06/17/2026 18:10 | 27 | 40.63 |
| 06/17/2026 18:10 | 46 | 40.63 |
| 06/17/2026 18:08 | 25 | 40.665 |
| 06/17/2026 18:08 | 50 | 40.67 |
| 06/17/2026 18:08 | 25 | 40.725 |
| 06/17/2026 18:07 | 48 | 40.69 |
| 06/17/2026 18:07 | 42 | 40.70 |
| 06/17/2026 18:07 | 10 | 40.73 |
| 06/17/2026 18:07 | 2 | 40.74 |
| 06/17/2026 18:07 | 8 | 40.74 |
| 06/17/2026 18:07 | 10 | 40.72 |
| 06/17/2026 18:07 | 11 | 40.70 |
| 06/17/2026 18:07 | 5 | 40.71 |
| 06/17/2026 18:07 | 1 | 40.71 |
| 06/17/2026 18:07 | 1 | 40.71 |
| 06/17/2026 18:07 | 11 | 40.71 |
| 06/17/2026 18:07 | 1 | 40.71 |
| 06/17/2026 18:07 | 1 | 40.71 |
| 06/17/2026 18:07 | 1 | 40.74 |
| 06/17/2026 18:07 | 100 | 40.76 |
| 06/17/2026 18:07 | 1 | 40.76 |
| 06/17/2026 18:07 | 75 | 40.79 |
| 06/17/2026 18:07 | 25 | 40.79 |
| 06/17/2026 18:07 | 100 | 40.79 |
| 06/17/2026 18:07 | 100 | 40.79 |
| 06/17/2026 18:07 | 1 | 40.81 |
| 06/17/2026 18:07 | 90 | 40.81 |
| 06/17/2026 18:07 | 100 | 40.81 |
| 06/17/2026 18:07 | 200 | 40.86 |
| 06/17/2026 18:07 | 91 | 40.895 |
| 06/17/2026 18:07 | 9 | 40.895 |
| 06/17/2026 18:06 | 3 | 40.915 |
| 06/17/2026 18:06 | 65 | 40.84 |
| 06/17/2026 18:06 | 6 | 40.84 |
| 06/17/2026 18:06 | 6 | 40.85 |
| 06/17/2026 18:03 | 3 | 40.945 |
| 06/17/2026 18:02 | 25 | 40.945 |
| 06/17/2026 18:02 | 100 | 40.88 |
| 06/17/2026 18:01 | 100 | 40.90 |
| 06/17/2026 18:01 | 100 | 40.94 |
| 06/17/2026 18:01 | 25 | 40.955 |
| 06/17/2026 18:01 | 25 | 40.955 |
| 06/17/2026 18:01 | 25 | 40.955 |
| 06/17/2026 18:01 | 2 | 41.06 |
| 06/17/2026 17:59 | 3 | 41.09 |
| 06/17/2026 17:59 | 18 | 41.09 |
| 06/17/2026 17:59 | 20 | 41.09 |
| 06/17/2026 17:59 | 60 | 41.06 |
| 06/17/2026 17:59 | 100 | 41.05 |
| 06/17/2026 17:59 | 100 | 41.04 |
| 06/17/2026 17:59 | 1 | 41.04 |
| 06/17/2026 17:59 | 100 | 41.03 |
| 06/17/2026 17:55 | 4 | 40.935 |
| 06/17/2026 17:50 | 1 | 41.05 |
| 06/17/2026 17:49 | 1 | 41.03 |
| 06/17/2026 17:49 | 1 | 41.02 |
| 06/17/2026 17:49 | 1 | 41.02 |
| 06/17/2026 17:49 | 10 | 41.01 |
| 06/17/2026 17:49 | 100 | 41.00 |
| 06/17/2026 17:49 | 6 | 41.00 |
| 06/17/2026 17:49 | 6 | 41.00 |
| 06/17/2026 17:49 | 1 | 40.99 |
| 06/17/2026 17:49 | 2 | 40.99 |
| 06/17/2026 17:49 | 3 | 40.99 |
| 06/17/2026 17:49 | 6 | 40.99 |
| 06/17/2026 17:49 | 7 | 40.99 |
| 06/17/2026 17:49 | 1 | 40.99 |
| 06/17/2026 17:49 | 1 | 40.99 |
| 06/17/2026 17:48 | 21 | 40.90 |
| 06/17/2026 17:48 | 100 | 40.98 |
| 06/17/2026 17:48 | 10 | 40.98 |
| 06/17/2026 17:48 | 1 | 40.97 |
| 06/17/2026 17:48 | 50 | 40.97 |
| 06/17/2026 17:48 | 10 | 40.95 |
| 06/17/2026 17:47 | 54 | 40.895 |
| 06/17/2026 17:46 | 6 | 40.81 |
| 06/17/2026 17:46 | 2 | 40.81 |
| 06/17/2026 17:46 | 8 | 40.82 |
| 06/17/2026 17:45 | 5 | 40.81 |
| 06/17/2026 17:45 | 8 | 40.82 |
| 06/17/2026 17:45 | 1 | 40.81 |
| 06/17/2026 17:45 | 47 | 40.81 |
| 06/17/2026 17:45 | 8 | 40.81 |
| 06/17/2026 17:44 | 5 | 40.87 |
| 06/17/2026 17:44 | 3 | 40.79 |
| 06/17/2026 17:44 | 14 | 40.79 |
| 06/17/2026 17:44 | 86 | 40.79 |
| 06/17/2026 17:44 | 5 | 40.80 |
| 06/17/2026 17:44 | 99 | 40.82 |
| 06/17/2026 17:44 | 1 | 40.82 |
| 06/17/2026 17:44 | 8 | 40.82 |
| 06/17/2026 17:44 | 1 | 40.84 |
| 06/17/2026 17:44 | 9 | 40.84 |
| 06/17/2026 17:44 | 1 | 40.85 |
| 06/17/2026 17:44 | 95 | 40.85 |
| 06/17/2026 17:44 | 8 | 40.86 |
| 06/17/2026 17:42 | 100 | 40.94 |
| 06/17/2026 17:42 | 1 | 40.93 |
| 06/17/2026 17:42 | 1 | 40.93 |
| 06/17/2026 17:42 | 25 | 40.93 |
| 06/17/2026 17:42 | 5 | 40.93 |
| 06/17/2026 17:42 | 95 | 40.93 |
| 06/17/2026 17:42 | 5 | 40.94 |
| 06/17/2026 17:42 | 12 | 40.92 |
| 06/17/2026 17:42 | 50 | 40.91 |
| 06/17/2026 17:42 | 36 | 40.91 |
| 06/17/2026 17:42 | 44 | 40.87 |
| 06/17/2026 17:42 | 7 | 40.87 |
| 06/17/2026 17:42 | 1 | 40.87 |
| 06/17/2026 17:42 | 1 | 40.87 |
| 06/17/2026 17:42 | 52 | 40.87 |
| 06/17/2026 17:42 | 48 | 40.87 |
| 06/17/2026 17:42 | 100 | 40.88 |
| 06/17/2026 17:42 | 5 | 40.88 |
| 06/17/2026 17:42 | 39 | 40.92 |
| 06/17/2026 17:42 | 61 | 40.92 |
| 06/17/2026 17:42 | 10 | 40.89 |
| 06/17/2026 17:42 | 113 | 40.91 |
| 06/17/2026 17:42 | 88 | 40.91 |
| 06/17/2026 17:42 | 50 | 40.91 |
| 06/17/2026 17:42 | 3 | 40.93 |
| 06/17/2026 17:40 | 1 | 40.97 |
| 06/17/2026 17:40 | 50 | 41.00 |
| 06/17/2026 17:40 | 50 | 40.98 |
| 06/17/2026 17:39 | 1 | 41.00 |
| 06/17/2026 17:39 | 1 | 40.93 |
| 06/17/2026 17:38 | 1 | 40.92 |
| 06/17/2026 17:38 | 1 | 40.91 |
| 06/17/2026 17:38 | 49 | 40.91 |
| 06/17/2026 17:38 | 1 | 40.90 |
| 06/17/2026 17:38 | 9 | 40.90 |
| 06/17/2026 17:38 | 1 | 40.87 |
| 06/17/2026 17:38 | 50 | 40.87 |
| 06/17/2026 17:38 | 10 | 40.87 |
| 06/17/2026 17:38 | 1 | 40.87 |
| 06/17/2026 17:38 | 1 | 40.87 |
| 06/17/2026 17:38 | 1 | 40.87 |
| 06/17/2026 17:38 | 5 | 40.87 |
| 06/17/2026 17:38 | 1 | 40.87 |
| 06/17/2026 17:38 | 1 | 40.87 |
| 06/17/2026 17:38 | 1 | 40.87 |
| 06/17/2026 17:38 | 1 | 40.87 |
| 06/17/2026 17:38 | 1 | 40.87 |
| 06/17/2026 17:38 | 2 | 40.87 |
| 06/17/2026 17:38 | 1 | 40.87 |
| 06/17/2026 17:37 | 2 | 40.87 |
| 06/17/2026 17:36 | 1 | 40.87 |
| 06/17/2026 17:36 | 19 | 40.84 |
| 06/17/2026 17:36 | 100 | 40.77 |
| 06/17/2026 17:36 | 3 | 40.77 |
| 06/17/2026 17:35 | 27 | 40.81 |
| 06/17/2026 17:35 | 300 | 40.67 |
| 06/17/2026 17:35 | 50 | 40.68 |
| 06/17/2026 17:35 | 100 | 40.71 |
| 06/17/2026 17:35 | 100 | 40.72 |
| 06/17/2026 17:35 | 50 | 40.72 |
| 06/17/2026 17:35 | 20 | 40.76 |
| 06/17/2026 17:35 | 24 | 40.75 |
| 06/17/2026 17:35 | 31 | 40.71 |
| 06/17/2026 17:35 | 100 | 40.71 |
| 06/17/2026 17:35 | 100 | 40.71 |
| 06/17/2026 17:35 | 50 | 40.70 |
| 06/17/2026 17:35 | 50 | 40.70 |
| 06/17/2026 17:35 | 1 | 40.65 |
| 06/17/2026 17:35 | 1 | 40.67 |
| 06/17/2026 17:35 | 30 | 40.67 |
| 06/17/2026 17:35 | 1 | 40.66 |
| 06/17/2026 17:35 | 27 | 40.65 |
| 06/17/2026 17:35 | 100 | 40.65 |
| 06/17/2026 17:35 | 100 | 40.65 |
| 06/17/2026 17:35 | 40 | 40.65 |
| 06/17/2026 17:35 | 6 | 40.65 |
| 06/17/2026 17:35 | 25 | 40.57 |
| 06/17/2026 17:35 | 100 | 40.57 |
| 06/17/2026 17:35 | 1 | 40.54 |
| 06/17/2026 17:35 | 7 | 40.57 |
| 06/17/2026 17:35 | 3 | 40.57 |
| 06/17/2026 17:35 | 17 | 40.57 |
| 06/17/2026 17:35 | 25 | 40.57 |
| 06/17/2026 17:35 | 25 | 40.57 |
| 06/17/2026 17:35 | 25 | 40.57 |
| 06/17/2026 17:35 | 25 | 40.57 |
| 06/17/2026 17:35 | 25 | 40.57 |
| 06/17/2026 17:35 | 8 | 40.57 |
| 06/17/2026 17:35 | 2 | 40.65 |
| 06/17/2026 17:34 | 1 | 40.65 |
| 06/17/2026 17:34 | 1 | 40.65 |
| 06/17/2026 17:34 | 7 | 40.62 |
| 06/17/2026 17:33 | 100 | 40.51 |
| 06/17/2026 17:33 | 100 | 40.52 |
| 06/17/2026 17:33 | 50 | 40.52 |
| 06/17/2026 17:33 | 100 | 40.52 |
| 06/17/2026 17:33 | 300 | 40.56 |
| 06/17/2026 17:33 | 50 | 40.56 |
| 06/17/2026 17:33 | 2 | 40.59 |
| 06/17/2026 17:33 | 13 | 40.59 |
| 06/17/2026 17:33 | 33 | 40.62 |
| 06/17/2026 17:33 | 60 | 40.62 |
| 06/17/2026 17:33 | 1 | 40.61 |
| 06/17/2026 17:33 | 1 | 40.59 |
| 06/17/2026 17:33 | 29 | 40.55 |
| 06/17/2026 17:33 | 50 | 40.55 |
| 06/17/2026 17:33 | 40 | 40.58 |
| 06/17/2026 17:33 | 20 | 40.58 |
| 06/17/2026 17:33 | 80 | 40.58 |
| 06/17/2026 17:33 | 20 | 40.58 |
| 06/17/2026 17:33 | 80 | 40.57 |
| 06/17/2026 17:33 | 50 | 40.52 |
| 06/17/2026 17:33 | 100 | 40.52 |
| 06/17/2026 17:32 | 3 | 40.425 |
| 06/17/2026 17:32 | 300 | 40.47 |
| 06/17/2026 17:31 | 60 | 40.48 |
| 06/17/2026 17:31 | 20 | 40.48 |
| 06/17/2026 17:31 | 80 | 40.48 |
| 06/17/2026 17:31 | 20 | 40.48 |
| 06/17/2026 17:31 | 300 | 40.46 |
| 06/17/2026 17:31 | 1 | 40.46 |
| 06/17/2026 17:31 | 100 | 40.46 |
| 06/17/2026 17:31 | 80 | 40.48 |
| 06/17/2026 17:31 | 15 | 40.48 |
| 06/17/2026 17:31 | 5 | 40.48 |
| 06/17/2026 17:31 | 33 | 40.46 |
| 06/17/2026 17:31 | 67 | 40.46 |
| 06/17/2026 17:31 | 19 | 40.46 |
| 06/17/2026 17:31 | 81 | 40.46 |
| 06/17/2026 17:31 | 1 | 40.36 |
| 06/17/2026 17:31 | 1 | 40.36 |
| 06/17/2026 17:31 | 2 | 40.36 |
| 06/17/2026 17:31 | 2 | 40.36 |
| 06/17/2026 17:29 | 5 | 40.44 |
| 06/17/2026 17:29 | 100 | 40.44 |
| 06/17/2026 17:29 | 40 | 40.45 |
| 06/17/2026 17:29 | 20 | 40.45 |
| 06/17/2026 17:29 | 80 | 40.45 |
| 06/17/2026 17:29 | 20 | 40.45 |
| 06/17/2026 17:29 | 95 | 40.45 |
| 06/17/2026 17:29 | 5 | 40.45 |
| 06/17/2026 17:29 | 3 | 40.45 |
| 06/17/2026 17:29 | 100 | 40.44 |
| 06/17/2026 17:27 | 63 | 40.34 |
| 06/17/2026 17:27 | 1 | 40.46 |
| 06/17/2026 17:26 | 1 | 40.46 |
| 06/17/2026 17:26 | 43 | 40.46 |
| 06/17/2026 17:26 | 7 | 40.46 |
| 06/17/2026 17:26 | 5 | 40.45 |
| 06/17/2026 17:25 | 100 | 40.315 |
| 06/17/2026 17:25 | 100 | 40.315 |
| 06/17/2026 17:23 | 58 | 40.45 |
| 06/17/2026 17:22 | 46 | 40.345 |
| 06/17/2026 17:21 | 196 | 40.295 |
| 06/17/2026 17:19 | 5 | 40.46 |
| 06/17/2026 17:19 | 100 | 40.46 |
| 06/17/2026 17:18 | 100 | 40.45 |
| 06/17/2026 17:18 | 50 | 40.41 |
| 06/17/2026 17:18 | 50 | 40.41 |
| 06/17/2026 17:18 | 2 | 40.37 |
| 06/17/2026 17:18 | 43 | 40.36 |
| 06/17/2026 17:18 | 10 | 40.35 |
| 06/17/2026 17:18 | 22 | 40.32 |
| 06/17/2026 17:18 | 28 | 40.32 |
| 06/17/2026 17:18 | 14 | 40.32 |
| 06/17/2026 17:18 | 36 | 40.32 |
| 06/17/2026 17:18 | 1 | 40.32 |
| 06/17/2026 17:18 | 1 | 40.31 |
| 06/17/2026 17:18 | 62 | 40.29 |
| 06/17/2026 17:18 | 1 | 40.29 |
| 06/17/2026 17:18 | 1 | 40.29 |
| 06/17/2026 17:18 | 1 | 40.29 |
| 06/17/2026 17:18 | 1 | 40.29 |
| 06/17/2026 17:18 | 2 | 40.29 |
| 06/17/2026 17:18 | 1 | 40.29 |
| 06/17/2026 17:18 | 1 | 40.29 |
| 06/17/2026 17:18 | 1 | 40.29 |
| 06/17/2026 17:18 | 1 | 40.29 |
| 06/17/2026 17:18 | 1 | 40.29 |
| 06/17/2026 17:18 | 1 | 40.29 |
| 06/17/2026 17:18 | 25 | 40.29 |
| 06/17/2026 17:18 | 1 | 40.29 |
| 06/17/2026 17:18 | 93 | 40.28 |
| 06/17/2026 17:18 | 7 | 40.28 |
| 06/17/2026 17:18 | 93 | 40.27 |
| 06/17/2026 17:18 | 100 | 40.26 |
| 06/17/2026 17:18 | 100 | 40.26 |
| 06/17/2026 17:15 | 4 | 40.25 |
| 06/17/2026 17:15 | 25 | 40.26 |
| 06/17/2026 17:15 | 100 | 40.24 |
| 06/17/2026 17:15 | 10 | 40.25 |
| 06/17/2026 17:15 | 50 | 40.25 |
| 06/17/2026 17:15 | 49 | 40.25 |
| 06/17/2026 17:15 | 1 | 40.25 |
| 06/17/2026 17:15 | 43 | 40.23 |
| 06/17/2026 17:15 | 1 | 40.23 |
| 06/17/2026 17:15 | 100 | 40.23 |
| 06/17/2026 17:14 | 1 | 40.22 |
| 06/17/2026 17:14 | 6 | 40.22 |
| 06/17/2026 17:14 | 1 | 40.125 |
| 06/17/2026 17:12 | 2 | 40.125 |
| 06/17/2026 17:09 | 8 | 40.125 |
| 06/17/2026 17:08 | 8 | 40.125 |
| 06/17/2026 17:08 | 2 | 40.125 |
| 06/17/2026 17:08 | 9 | 40.125 |
| 06/17/2026 17:08 | 2 | 40.125 |
| 06/17/2026 17:04 | 116 | 40.03 |
| 06/17/2026 17:04 | 84 | 40.03 |
| 06/17/2026 17:04 | 100 | 40.04 |
| 06/17/2026 17:04 | 69 | 40.03 |
| 06/17/2026 17:04 | 102 | 40.02 |
| 06/17/2026 17:04 | 100 | 40.02 |
| 06/17/2026 17:04 | 100 | 40.02 |
| 06/17/2026 17:04 | 2 | 40.08 |
| 06/17/2026 17:04 | 3 | 40.09 |
| 06/17/2026 17:04 | 88 | 40.09 |
| 06/17/2026 17:04 | 23 | 40.11 |
| 06/17/2026 17:04 | 100 | 40.12 |
| 06/17/2026 17:04 | 100 | 40.13 |
| 06/17/2026 17:04 | 100 | 40.13 |
| 06/17/2026 17:04 | 43 | 40.13 |
| 06/17/2026 17:04 | 17 | 40.14 |
| 06/17/2026 17:04 | 14 | 40.14 |
| 06/17/2026 17:04 | 21 | 40.15 |
| 06/17/2026 17:04 | 19 | 40.22 |
| 06/17/2026 17:04 | 50 | 40.22 |
| 06/17/2026 17:04 | 100 | 40.22 |
| 06/17/2026 17:04 | 100 | 40.29 |
| 06/17/2026 17:04 | 2 | 40.27 |
| 06/17/2026 17:04 | 100 | 40.27 |
| 06/17/2026 17:04 | 1 | 40.25 |
| 06/17/2026 17:04 | 17 | 40.15 |
| 06/17/2026 17:04 | 100 | 40.21 |
| 06/17/2026 17:04 | 100 | 40.21 |
| 06/17/2026 17:04 | 15 | 40.14 |
| 06/17/2026 17:04 | 25 | 40.14 |
| 06/17/2026 17:04 | 100 | 40.09 |
| 06/17/2026 17:04 | 25 | 39.98 |
| 06/17/2026 17:04 | 25 | 39.98 |
| 06/17/2026 17:04 | 100 | 39.97 |
| 06/17/2026 17:04 | 1 | 39.94 |
| 06/17/2026 17:04 | 1 | 39.94 |
| 06/17/2026 17:04 | 1 | 39.94 |
| 06/17/2026 17:04 | 1 | 39.94 |
| 06/17/2026 17:04 | 3 | 39.94 |
| 06/17/2026 17:04 | 1 | 39.94 |
| 06/17/2026 17:04 | 43 | 39.96 |
| 06/17/2026 17:04 | 20 | 39.96 |
| 06/17/2026 17:04 | 5 | 39.97 |
| 06/17/2026 17:04 | 15 | 39.98 |
| 06/17/2026 17:04 | 63 | 39.97 |
| 06/17/2026 17:04 | 64 | 39.97 |
| 06/17/2026 17:04 | 64 | 39.97 |
| 06/17/2026 17:04 | 4 | 39.97 |
| 06/17/2026 17:04 | 20 | 39.99 |
| 06/17/2026 17:04 | 40 | 39.99 |
| 06/17/2026 17:04 | 300 | 40.03 |
| 06/17/2026 17:03 | 100 | 40.13 |
| 06/17/2026 17:03 | 4 | 40.14 |
| 06/17/2026 17:03 | 4 | 40.05 |
| 06/17/2026 17:01 | 96 | 40.12 |
| 06/17/2026 17:01 | 25 | 40.12 |
| 06/17/2026 17:01 | 37 | 40.12 |
| 06/17/2026 17:01 | 100 | 40.09 |
| 06/17/2026 17:01 | 1 | 40.09 |
| 06/17/2026 17:01 | 97 | 40.09 |
| 06/17/2026 17:01 | 46 | 40.09 |
| 06/17/2026 17:01 | 100 | 40.08 |
| 06/17/2026 16:59 | 3 | 39.945 |
| 06/17/2026 16:59 | 49 | 39.94 |
| 06/17/2026 16:57 | 17 | 39.83 |
| 06/17/2026 16:57 | 3 | 39.88 |
| 06/17/2026 16:57 | 1 | 40.10 |
| 06/17/2026 16:57 | 32 | 40.03 |
| 06/17/2026 16:57 | 1 | 40.10 |
| 06/17/2026 16:56 | 3 | 40.095 |
| 06/17/2026 16:54 | 20 | 40.35 |
| 06/17/2026 16:54 | 50 | 40.40 |
| 06/17/2026 16:54 | 50 | 40.40 |
| 06/17/2026 16:54 | 100 | 40.39 |
| 06/17/2026 16:54 | 1 | 40.39 |
| 06/17/2026 16:54 | 90 | 40.39 |
| 06/17/2026 16:54 | 10 | 40.39 |
| 06/17/2026 16:54 | 100 | 40.38 |
| 06/17/2026 16:54 | 189 | 40.38 |
| 06/17/2026 16:54 | 1 | 40.38 |
| 06/17/2026 16:54 | 100 | 40.37 |
| 06/17/2026 16:54 | 10 | 40.34 |
| 06/17/2026 16:54 | 1 | 40.34 |
| 06/17/2026 16:54 | 100 | 40.33 |
| 06/17/2026 16:54 | 100 | 40.31 |
| 06/17/2026 16:54 | 60 | 40.31 |
| 06/17/2026 16:54 | 1 | 40.31 |
| 06/17/2026 16:54 | 100 | 40.30 |
| 06/17/2026 16:54 | 50 | 40.29 |
| 06/17/2026 16:54 | 50 | 40.23 |
| 06/17/2026 16:52 | 8 | 40.295 |
| 06/17/2026 16:52 | 1 | 40.28 |
| 06/17/2026 16:52 | 100 | 40.28 |
| 06/17/2026 16:52 | 9 | 40.26 |
| 06/17/2026 16:52 | 13 | 40.27 |
| 06/17/2026 16:52 | 47 | 40.27 |
| 06/17/2026 16:52 | 140 | 40.27 |
| 06/17/2026 16:52 | 5 | 40.24 |
| 06/17/2026 16:52 | 60 | 40.19 |
| 06/17/2026 16:48 | 7 | 39.97 |
| 06/17/2026 16:47 | 4 | 40.00 |
| 06/17/2026 16:45 | 31 | 40.16 |
| 06/17/2026 16:44 | 18 | 40.14 |
| 06/17/2026 16:44 | 89 | 40.13 |
| 06/17/2026 16:41 | 7 | 40.03 |
| 06/17/2026 16:41 | 5 | 40.03 |
| 06/17/2026 16:41 | 2 | 40.03 |
| 06/17/2026 16:41 | 25 | 40.06 |
| 06/17/2026 16:41 | 43 | 40.06 |
| 06/17/2026 16:41 | 43 | 40.06 |
| 06/17/2026 16:41 | 43 | 40.06 |
| 06/17/2026 16:41 | 25 | 40.06 |
| 06/17/2026 16:41 | 25 | 40.06 |
| 06/17/2026 16:41 | 43 | 40.06 |
| 06/17/2026 16:41 | 43 | 40.06 |
| 06/17/2026 16:41 | 90 | 40.03 |
| 06/17/2026 16:41 | 10 | 40.03 |
| 06/17/2026 16:41 | 100 | 40.03 |
| 06/17/2026 16:41 | 50 | 40.04 |
| 06/17/2026 16:41 | 100 | 40.03 |
| 06/17/2026 16:41 | 100 | 40.03 |
| 06/17/2026 16:41 | 100 | 40.13 |
| 06/17/2026 16:41 | 5 | 40.13 |
| 06/17/2026 16:40 | 1 | 40.19 |
| 06/17/2026 16:40 | 1 | 40.20 |
| 06/17/2026 16:40 | 26 | 40.23 |
| 06/17/2026 16:40 | 74 | 40.23 |
| 06/17/2026 16:40 | 100 | 40.23 |
| 06/17/2026 16:40 | 110 | 40.29 |
| 06/17/2026 16:39 | 8 | 40.385 |
| 06/17/2026 16:39 | 3 | 40.39 |
| 06/17/2026 16:39 | 100 | 40.39 |
| 06/17/2026 16:38 | 25 | 40.31 |
| 06/17/2026 16:38 | 25 | 40.31 |
| 06/17/2026 16:38 | 25 | 40.31 |
| 06/17/2026 16:38 | 25 | 40.31 |
| 06/17/2026 16:38 | 15 | 40.29 |
| 06/17/2026 16:38 | 60 | 40.23 |
| 06/17/2026 16:38 | 15 | 40.23 |
| 06/17/2026 16:38 | 154 | 40.24 |
| 06/17/2026 16:38 | 1 | 40.29 |
| 06/17/2026 16:38 | 100 | 40.27 |
| 06/17/2026 16:38 | 100 | 40.27 |
| 06/17/2026 16:38 | 100 | 40.27 |
| 06/17/2026 16:38 | 20 | 40.27 |
| 06/17/2026 16:38 | 86 | 40.27 |
| 06/17/2026 16:38 | 18 | 40.27 |
| 06/17/2026 16:38 | 14 | 40.20 |
| 06/17/2026 16:38 | 36 | 40.20 |
| 06/17/2026 16:38 | 10 | 40.20 |
| 06/17/2026 16:38 | 18 | 40.24 |
| 06/17/2026 16:38 | 30 | 40.23 |
| 06/17/2026 16:38 | 100 | 40.19 |
| 06/17/2026 16:38 | 28 | 40.255 |
| 06/17/2026 16:37 | 100 | 40.22 |
| 06/17/2026 16:37 | 1 | 40.22 |
| 06/17/2026 16:37 | 44 | 40.18 |
| 06/17/2026 16:37 | 4 | 40.17 |
| 06/17/2026 16:36 | 60 | 40.03 |
| 06/17/2026 16:36 | 4 | 40.05 |
| 06/17/2026 16:33 | 5 | 40.035 |
| 06/17/2026 16:31 | 7 | 40.18 |
| 06/17/2026 16:31 | 5 | 40.18 |
| 06/17/2026 16:31 | 50 | 40.10 |
| 06/17/2026 16:31 | 4 | 40.06 |
| 06/17/2026 16:31 | 23 | 40.06 |
| 06/17/2026 16:31 | 16 | 40.03 |
| 06/17/2026 16:31 | 6 | 40.03 |
| 06/17/2026 16:31 | 25 | 40.03 |
| 06/17/2026 16:31 | 1 | 40.03 |
| 06/17/2026 16:31 | 25 | 40.03 |
| 06/17/2026 16:31 | 23 | 40.03 |
| 06/17/2026 16:31 | 4 | 40.03 |
| 06/17/2026 16:31 | 100 | 40.03 |
| 06/17/2026 16:31 | 50 | 40.03 |
| 06/17/2026 16:31 | 50 | 40.03 |
| 06/17/2026 16:31 | 50 | 40.02 |
| 06/17/2026 16:31 | 100 | 39.98 |
| 06/17/2026 16:30 | 2 | 39.855 |
| 06/17/2026 16:29 | 28 | 39.72 |
| 06/17/2026 16:29 | 100 | 39.85 |
| 06/17/2026 16:28 | 10 | 39.78 |
| 06/17/2026 16:28 | 200 | 39.69 |
| 06/17/2026 16:28 | 100 | 39.72 |
| 06/17/2026 16:28 | 10 | 39.80 |
| 06/17/2026 16:28 | 90 | 39.80 |
| 06/17/2026 16:28 | 20 | 39.80 |
| 06/17/2026 16:28 | 10 | 39.82 |
| 06/17/2026 16:27 | 45 | 39.81 |
| 06/17/2026 16:27 | 60 | 39.84 |
| 06/17/2026 16:27 | 20 | 39.81 |
| 06/17/2026 16:27 | 40 | 39.84 |
| 06/17/2026 16:27 | 60 | 39.84 |
| 06/17/2026 16:27 | 20 | 39.81 |
| 06/17/2026 16:26 | 40 | 39.80 |
| 06/17/2026 16:26 | 50 | 39.85 |
| 06/17/2026 16:26 | 2 | 39.98 |
| 06/17/2026 16:26 | 95 | 39.98 |
| 06/17/2026 16:26 | 24 | 39.97 |
| 06/17/2026 16:26 | 62 | 39.97 |
| 06/17/2026 16:26 | 38 | 39.97 |
| 06/17/2026 16:26 | 36 | 39.97 |
| 06/17/2026 16:26 | 2 | 39.97 |
| 06/17/2026 16:26 | 2 | 39.97 |
| 06/17/2026 16:26 | 95 | 39.97 |
| 06/17/2026 16:26 | 38 | 39.97 |
| 06/17/2026 16:26 | 1 | 39.97 |
| 06/17/2026 16:26 | 5 | 39.98 |
| 06/17/2026 16:26 | 1 | 39.98 |
| 06/17/2026 16:26 | 1 | 39.99 |
| 06/17/2026 16:26 | 100 | 40.00 |
| 06/17/2026 16:26 | 66 | 40.00 |
| 06/17/2026 16:26 | 34 | 40.00 |
| 06/17/2026 16:26 | 37 | 40.02 |
| 06/17/2026 16:26 | 32 | 40.03 |
| 06/17/2026 16:26 | 66 | 40.05 |
| 06/17/2026 16:26 | 34 | 40.05 |
| 06/17/2026 16:26 | 3 | 40.07 |
| 06/17/2026 16:26 | 32 | 40.07 |
| 06/17/2026 16:26 | 69 | 40.07 |
| 06/17/2026 16:26 | 4 | 40.14 |
| 06/17/2026 16:24 | 27 | 40.17 |
| 06/17/2026 16:23 | 4 | 40.20 |
| 06/17/2026 16:23 | 100 | 40.15 |
| 06/17/2026 16:22 | 31 | 40.21 |
| 06/17/2026 16:22 | 100 | 40.20 |
| 06/17/2026 16:22 | 22 | 40.16 |
| 06/17/2026 16:22 | 100 | 40.10 |
| 06/17/2026 16:22 | 89 | 40.09 |
| 06/17/2026 16:22 | 11 | 40.09 |
| 06/17/2026 16:22 | 20 | 40.09 |
| 06/17/2026 16:21 | 8 | 40.10 |
| 06/17/2026 16:21 | 8 | 40.10 |
| 06/17/2026 16:21 | 10 | 40.10 |
| 06/17/2026 16:21 | 37 | 40.03 |
| 06/17/2026 16:21 | 52 | 40.03 |
| 06/17/2026 16:21 | 68 | 40.05 |
| 06/17/2026 16:21 | 7 | 40.09 |
| 06/17/2026 16:21 | 25 | 40.10 |
| 06/17/2026 16:21 | 68 | 40.10 |
| 06/17/2026 16:21 | 7 | 40.10 |
| 06/17/2026 16:21 | 100 | 40.10 |
| 06/17/2026 16:21 | 37 | 40.10 |
| 06/17/2026 16:21 | 100 | 40.10 |
| 06/17/2026 16:21 | 100 | 40.13 |
| 06/17/2026 16:21 | 40 | 40.24 |
| 06/17/2026 16:21 | 60 | 40.24 |
| 06/17/2026 16:21 | 40 | 40.24 |
| 06/17/2026 16:21 | 13 | 40.24 |
| 06/17/2026 16:21 | 50 | 40.24 |
| 06/17/2026 16:21 | 50 | 40.21 |
| 06/17/2026 16:21 | 100 | 40.22 |
| 06/17/2026 16:21 | 50 | 40.22 |
| 06/17/2026 16:18 | 29 | 40.32 |
| 06/17/2026 16:18 | 50 | 40.28 |
| 06/17/2026 16:18 | 50 | 40.28 |
| 06/17/2026 16:18 | 50 | 40.28 |
| 06/17/2026 16:18 | 50 | 40.27 |
| 06/17/2026 16:15 | 8 | 40.14 |
| 06/17/2026 16:13 | 76 | 40.145 |
| 06/17/2026 16:13 | 24 | 40.145 |
| 06/17/2026 16:12 | 100 | 40.145 |
| 06/17/2026 16:11 | 11 | 40.415 |
| 06/17/2026 16:11 | 87 | 40.415 |
| 06/17/2026 16:11 | 2 | 40.24 |
| 06/17/2026 16:11 | 5 | 40.22 |
| 06/17/2026 16:11 | 48 | 40.22 |
| 06/17/2026 16:11 | 67 | 40.20 |
| 06/17/2026 16:11 | 33 | 40.11 |
| 06/17/2026 16:10 | 76 | 40.01 |
| 06/17/2026 16:10 | 4 | 40.02 |
| 06/17/2026 16:10 | 11 | 40.02 |
| 06/17/2026 16:10 | 50 | 40.115 |
| 06/17/2026 16:10 | 50 | 40.11 |
| 06/17/2026 16:10 | 34 | 40.05 |
| 06/17/2026 16:10 | 41 | 40.05 |
| 06/17/2026 16:10 | 100 | 40.05 |
| 06/17/2026 16:10 | 17 | 40.05 |
| 06/17/2026 16:10 | 51 | 40.06 |
| 06/17/2026 16:10 | 100 | 40.06 |
| 06/17/2026 16:10 | 100 | 40.07 |
| 06/17/2026 16:10 | 1000 | 40.225 |
| 06/17/2026 16:10 | 100 | 40.225 |
| 06/17/2026 16:10 | 50 | 40.225 |
| 06/17/2026 16:10 | 50 | 40.225 |
| 06/17/2026 16:10 | 84 | 40.11 |
| 06/17/2026 16:10 | 1 | 40.19 |
| 06/17/2026 16:10 | 1 | 40.20 |
| 06/17/2026 16:10 | 1 | 40.21 |
| 06/17/2026 16:10 | 14 | 40.24 |
| 06/17/2026 16:10 | 10 | 40.24 |
| 06/17/2026 16:10 | 25 | 40.275 |
| 06/17/2026 16:10 | 100 | 40.275 |
| 06/17/2026 16:10 | 100 | 40.49 |
| 06/17/2026 16:10 | 17 | 40.47 |
| 06/17/2026 16:09 | 9 | 40.475 |
| 06/17/2026 16:09 | 91 | 40.475 |
| 06/17/2026 16:09 | 9 | 40.475 |
| 06/17/2026 16:09 | 37 | 40.485 |
| 06/17/2026 16:08 | 49 | 40.50 |
| 06/17/2026 16:08 | 51 | 40.50 |
| 06/17/2026 16:08 | 60 | 40.44 |
| 06/17/2026 16:05 | 100 | 40.44 |
| 06/17/2026 16:05 | 99 | 40.335 |
| 06/17/2026 16:05 | 1 | 40.255 |
| 06/17/2026 16:03 | 8 | 40.32 |
| 06/17/2026 16:03 | 25 | 40.32 |
| 06/17/2026 16:03 | 25 | 40.32 |
| 06/17/2026 16:03 | 25 | 40.265 |
| 06/17/2026 16:03 | 1200 | 40.265 |
| 06/17/2026 16:03 | 60 | 40.03 |
| 06/17/2026 16:03 | 1 | 40.16 |
| 06/17/2026 16:02 | 25 | 40.18 |
| 06/17/2026 16:02 | 25 | 40.18 |
| 06/17/2026 16:02 | 50 | 40.18 |
| 06/17/2026 16:02 | 1 | 40.18 |
| 06/17/2026 16:02 | 1 | 40.215 |
| 06/17/2026 16:02 | 100 | 40.215 |
| 06/17/2026 16:02 | 99 | 40.27 |
| 06/17/2026 16:02 | 2 | 40.32 |
| 06/17/2026 16:02 | 23 | 40.32 |
| 06/17/2026 16:02 | 77 | 40.32 |
| 06/17/2026 16:00 | 1 | 39.905 |
| 06/17/2026 16:00 | 1 | 40.30 |
| 06/17/2026 15:51 | 100 | 39.905 |
| 06/17/2026 15:49 | 16 | 39.835 |
| 06/17/2026 15:48 | 53 | 39.93 |
| 06/17/2026 15:48 | 58 | 40.28 |
| 06/17/2026 15:45 | 36 | 40.12 |
| 06/17/2026 15:45 | 64 | 40.12 |
| 06/17/2026 15:45 | 36 | 40.12 |
| 06/17/2026 15:45 | 64 | 40.12 |
| 06/17/2026 15:44 | 1 | 39.91 |
| 06/17/2026 15:44 | 1 | 39.84 |
| 06/17/2026 15:44 | 1 | 39.835 |
| 06/17/2026 15:43 | 60 | 40.06 |
| 06/17/2026 15:42 | 30 | 40.04 |
| 06/17/2026 15:42 | 60 | 40.00 |
| 06/17/2026 15:42 | 60 | 39.99 |
| 06/17/2026 15:42 | 56 | 40.215 |
| 06/17/2026 15:42 | 44 | 40.21 |
| 06/17/2026 15:42 | 100 | 40.12 |
| 06/17/2026 15:42 | 13 | 40.11 |
| 06/17/2026 15:42 | 87 | 40.11 |
| 06/17/2026 15:42 | 13 | 40.10 |
| 06/17/2026 15:42 | 40 | 39.91 |
| 06/17/2026 15:42 | 60 | 39.91 |
| 06/17/2026 15:42 | 60 | 39.90 |
| 06/17/2026 15:42 | 60 | 39.93 |
| 06/17/2026 15:42 | 96 | 40.00 |
| 06/17/2026 15:42 | 100 | 39.98 |
| 06/17/2026 15:42 | 40 | 39.98 |
| 06/17/2026 15:41 | 4 | 39.985 |
| 06/17/2026 15:41 | 47 | 40.10 |
| 06/17/2026 15:41 | 100 | 40.07 |
| 06/17/2026 15:41 | 68 | 40.06 |
| 06/17/2026 15:41 | 32 | 40.06 |
| 06/17/2026 15:41 | 38 | 40.00 |
| 06/17/2026 15:41 | 12 | 40.00 |
| 06/17/2026 15:41 | 100 | 39.99 |
| 06/17/2026 15:41 | 50 | 39.79 |
| 06/17/2026 15:41 | 250 | 39.79 |
| 06/17/2026 15:41 | 11 | 39.67 |
| 06/17/2026 15:40 | 50 | 39.99 |
| 06/17/2026 15:39 | 1 | 39.55 |
| 06/17/2026 15:38 | 1 | 39.56 |
| 06/17/2026 15:37 | 1 | 39.64 |
| 06/17/2026 15:37 | 100 | 39.55 |
| 06/17/2026 15:37 | 1 | 39.47 |
| 06/17/2026 15:36 | 1 | 39.89 |
| 06/17/2026 15:35 | 99 | 39.895 |
| 06/17/2026 15:35 | 1 | 39.53 |
| 06/17/2026 15:33 | 76 | 39.86 |
| 06/17/2026 15:33 | 18 | 39.95 |
| 06/17/2026 15:33 | 76 | 39.97 |
| 06/17/2026 15:33 | 24 | 39.97 |
| 06/17/2026 15:33 | 2 | 39.97 |
| 06/17/2026 15:33 | 16 | 40.09 |
| 06/17/2026 15:32 | 25 | 40.06 |
| 06/17/2026 15:32 | 25 | 40.06 |
| 06/17/2026 15:32 | 25 | 40.05 |
| 06/17/2026 15:32 | 200 | 40.00 |
| 06/17/2026 15:32 | 40 | 40.00 |
| 06/17/2026 15:32 | 100 | 40.10 |
| 06/17/2026 15:32 | 96 | 40.11 |
| 06/17/2026 15:32 | 4 | 40.11 |
| 06/17/2026 15:32 | 96 | 40.12 |
| 06/17/2026 15:32 | 4 | 40.12 |
| 06/17/2026 15:32 | 100 | 40.12 |
| 06/17/2026 15:32 | 54 | 40.12 |
| 06/17/2026 15:32 | 100 | 40.12 |
| 06/17/2026 15:31 | 100 | 40.49 |
| 06/17/2026 15:30 | 10 | 40.50 |
| 06/17/2026 15:30 | 24 | 40.50 |
| 06/17/2026 15:30 | 66 | 40.50 |
| 06/17/2026 15:30 | 434 | 40.50 |
| 06/17/2026 15:30 | 10 | 40.50 |
| 06/17/2026 15:30 | 100 | 40.49 |
| 06/17/2026 15:30 | 219 | 40.13 |
| 06/17/2026 15:30 | 5036 | 40.12 |
| 06/17/2026 15:27 | 6 | 40.08 |
| 06/17/2026 12:43 | 1 | 40.12 |
| 06/17/2026 12:43 | 4 | 40.12 |
| 06/17/2026 12:42 | 1 | 40.09 |
| 06/17/2026 12:42 | 3 | 40.07 |
| 06/17/2026 12:42 | 1 | 40.04 |
| 06/17/2026 12:42 | 34 | 40.00 |
| 06/17/2026 12:42 | 1 | 39.89 |
| 06/17/2026 12:42 | 1 | 39.88 |
| 06/17/2026 12:35 | 1 | 39.83 |
| 06/17/2026 12:23 | 1 | 39.75 |
| 06/17/2026 12:17 | 1 | 39.80 |
| 06/17/2026 12:16 | 1 | 39.71 |
| 06/17/2026 12:15 | 1 | 39.61 |
| 06/17/2026 12:11 | 1 | 39.70 |
| 06/17/2026 12:11 | 1 | 39.66 |
| 06/17/2026 12:11 | 1 | 39.67 |
| 06/17/2026 12:10 | 1 | 39.61 |
| 06/17/2026 12:10 | 10 | 39.60 |
| 06/17/2026 10:20 | 1 | 40.08 |