Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:32
|
Bid
11/04/2025 -
17:14:57
|
Bid Volume |
Ask
11/04/2025 -
17:14:57
|
Ask Volume |
|---|---|---|---|---|
|
22.02
+1.41
(
+6.84% )
|
21.94
|
200 |
22.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 1 | 22.0846 |
| 11/04/2025 11:15 | 1 | 22.0571 |
| 11/04/2025 11:15 | 1 | 22.0909 |
| 11/04/2025 11:15 | 4 | 22.0909 |
| 11/04/2025 11:14 | 8 | 22.02 |
| 11/04/2025 11:14 | 10 | 22.02 |
| 11/04/2025 11:14 | 4 | 22.02 |
| 11/04/2025 11:14 | 3 | 22.02 |
| 11/04/2025 11:14 | 7 | 22.02 |
| 11/04/2025 11:14 | 100 | 22.02 |
| 11/04/2025 11:14 | 3 | 22.02 |
| 11/04/2025 11:14 | 1 | 22.05 |
| 11/04/2025 11:14 | 18 | 22.05 |
| 11/04/2025 11:14 | 4 | 22.19 |
| 11/04/2025 11:14 | 9 | 22.11 |
| 11/04/2025 11:14 | 29 | 22.0613 |
| 11/04/2025 11:14 | 23 | 22.0613 |
| 11/04/2025 11:14 | 100 | 22.065 |
| 11/04/2025 11:14 | 92 | 22.065 |
| 11/04/2025 11:14 | 5 | 22.065 |
| 11/04/2025 11:14 | 3 | 22.065 |
| 11/04/2025 11:14 | 10 | 22.065 |
| 11/04/2025 11:14 | 1 | 22.128 |
| 11/04/2025 11:14 | 85 | 22.128 |
| 11/04/2025 11:14 | 89 | 22.065 |
| 11/04/2025 11:14 | 6 | 22.065 |
| 11/04/2025 11:14 | 5 | 22.065 |
| 11/04/2025 11:14 | 100 | 22.065 |
| 11/04/2025 11:14 | 1 | 22.1052 |
| 11/04/2025 11:14 | 4 | 22.1052 |
| 11/04/2025 11:14 | 20 | 22.15 |
| 11/04/2025 11:14 | 3 | 22.15 |
| 11/04/2025 11:13 | 25 | 22.12 |
| 11/04/2025 11:13 | 160 | 22.16 |
| 11/04/2025 11:13 | 1 | 22.0431 |
| 11/04/2025 11:13 | 1 | 21.9412 |
| 11/04/2025 11:13 | 12 | 22.065 |
| 11/04/2025 11:13 | 100 | 22.0431 |
| 11/04/2025 11:13 | 14 | 22.04 |
| 11/04/2025 11:13 | 1 | 22.1875 |
| 11/04/2025 11:13 | 22 | 22.065 |
| 11/04/2025 11:13 | 4 | 22.15 |
| 11/04/2025 11:13 | 6 | 22.14 |
| 11/04/2025 11:13 | 1 | 22.12 |
| 11/04/2025 11:13 | 2 | 22.15 |
| 11/04/2025 11:13 | 11 | 22.04 |
| 11/04/2025 11:13 | 2 | 22.065 |
| 11/04/2025 11:13 | 150 | 22.065 |
| 11/04/2025 11:13 | 18 | 22.06 |
| 11/04/2025 11:13 | 8 | 22.07 |
| 11/04/2025 11:13 | 13 | 22.065 |
| 11/04/2025 11:13 | 9 | 22.065 |
| 11/04/2025 11:13 | 8 | 22.07 |
| 11/04/2025 11:12 | 60 | 22.19 |
| 11/04/2025 11:12 | 100 | 22.10 |
| 11/04/2025 11:12 | 100 | 22.10 |
| 11/04/2025 11:12 | 11 | 22.10 |
| 11/04/2025 11:12 | 63 | 22.10 |
| 11/04/2025 11:12 | 37 | 22.10 |
| 11/04/2025 11:12 | 4 | 22.10 |
| 11/04/2025 11:12 | 1 | 22.0338 |
| 11/04/2025 11:12 | 90 | 22.09 |
| 11/04/2025 11:12 | 2 | 22.09 |
| 11/04/2025 11:12 | 100 | 22.10 |
| 11/04/2025 11:12 | 100 | 22.09 |
| 11/04/2025 11:12 | 13 | 22.09 |
| 11/04/2025 11:12 | 15 | 22.09 |
| 11/04/2025 11:12 | 6 | 22.09 |
| 11/04/2025 11:12 | 6 | 22.09 |
| 11/04/2025 11:12 | 95 | 22.09 |
| 11/04/2025 11:12 | 71 | 22.09 |
| 11/04/2025 11:12 | 29 | 22.09 |
| 11/04/2025 11:12 | 200 | 22.09 |
| 11/04/2025 11:12 | 5 | 22.09 |
| 11/04/2025 11:12 | 1 | 22.0888 |
| 11/04/2025 11:12 | 3 | 22.075 |
| 11/04/2025 11:12 | 24 | 21.99 |
| 11/04/2025 11:12 | 27 | 21.9898 |
| 11/04/2025 11:11 | 2 | 21.9849 |
| 11/04/2025 11:11 | 4 | 22.04 |
| 11/04/2025 11:11 | 33 | 22.02 |
| 11/04/2025 11:11 | 100 | 21.975 |
| 11/04/2025 11:11 | 100 | 21.975 |
| 11/04/2025 11:11 | 100 | 21.975 |
| 11/04/2025 11:11 | 20 | 21.9987 |
| 11/04/2025 11:11 | 96 | 21.975 |
| 11/04/2025 11:11 | 2 | 21.975 |
| 11/04/2025 11:11 | 2 | 21.975 |
| 11/04/2025 11:11 | 2 | 21.975 |
| 11/04/2025 11:11 | 8 | 21.975 |
| 11/04/2025 11:11 | 2 | 21.975 |
| 11/04/2025 11:11 | 100 | 21.975 |
| 11/04/2025 11:11 | 100 | 22.00 |
| 11/04/2025 11:11 | 100 | 21.975 |
| 11/04/2025 11:11 | 100 | 21.975 |
| 11/04/2025 11:11 | 100 | 22.09 |
| 11/04/2025 11:10 | 4 | 21.975 |
| 11/04/2025 11:10 | 100 | 21.98 |