Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.55
-2.49
(
-7.11% )
|
32.47
|
100 |
32.55
|
4,800 |
Master data
| Company | MBX Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US55287L1017 |
| Valor | 137918293 |
| Symbol | MBX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 44.902 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.462 B |
Main data
| Last | - | 02:00:00 | 32.55 |
|---|---|---|---|
| Close | - | 02/27/2026 | 35.04 |
| Day Change % | - | - | -7.11% |
| Day Change | - | - | -2.49 |
| Volume | - | - | 537,915.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 31.54 |
| YTD % | - | - | +11.10% |
Performance (Previous year close 31.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.95 (02/20/2026) |
31.53 (02/27/2026) |
-6.44% |
| 4 Weeks | 41.25 (02/05/2026) |
31.53 (02/27/2026) |
-4.89% |
| 12 Weeks | 44.71 (01/16/2026) |
27.11 (12/17/2025) |
+14.73% |
| Perf. after 01.01 | - | - | +11.10% |
| 26 Weeks | 44.71 (01/16/2026) |
9.63 (09/13/2025) |
+115.71% |
| 52 Weeks | 44.71 (01/16/2026) |
5.14 (04/08/2025) |
+256.82% |
Difference trading
| Open | - | 15:30:01 | 33.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.47 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 32.55 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 71.06% |
|---|---|
| Hist. Vol 90 days | 91.64% |
| Hist. Vol 180 days | 135.31% |
| Hist. Vol 250 days | 115.02% |
Difference price
| Previous Day High | 35.70 |
|---|---|
| Previous Day Low | 34.05 |
News
| No news for this instrument |