ams-OSRAM Br
AMS
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 16:56:46
Achat
26.06.2025 - 16:55:28
Achat
Volume 		Vente
26.06.2025 - 16:56:47
Vente
Volume
9.125
+0.235 ( +2.64% )
9.11
746
9.125
113
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Plutôt négative  
Intérêt Fort  
Sensibilité Haute  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 16:54 52 9.125
06/26/2025 16:54 106 9.135
06/26/2025 16:54 374 9.135
06/26/2025 16:53 411 9.14
06/26/2025 16:53 375 9.135
06/26/2025 16:45 296 9.17
06/26/2025 16:45 4 9.17
06/26/2025 16:38 407 9.14
06/26/2025 16:38 108 9.14
06/26/2025 16:38 209 9.14
06/26/2025 16:38 449 9.14
06/26/2025 16:38 784 9.145
06/26/2025 16:38 449 9.145
06/26/2025 16:38 209 9.145
06/26/2025 16:38 115 9.145
06/26/2025 16:38 111 9.145
06/26/2025 16:38 484 9.15
06/26/2025 16:38 101 9.15
06/26/2025 16:38 69 9.15
06/26/2025 16:38 196 9.155
06/26/2025 16:38 150 9.155
06/26/2025 16:38 130 9.155
06/26/2025 16:38 29 9.155
06/26/2025 16:35 27 9.15
06/26/2025 16:35 209 9.15
06/26/2025 16:35 424 9.155
06/26/2025 16:35 117 9.155
06/26/2025 16:35 94 9.16
06/26/2025 16:35 96 9.155
06/26/2025 16:35 109 9.155
06/26/2025 16:35 86 9.16
06/26/2025 16:35 118 9.16
06/26/2025 16:35 100 9.165
06/26/2025 16:35 370 9.17
06/26/2025 16:35 119 9.17
06/26/2025 16:35 32 9.175
06/26/2025 16:35 100 9.175
06/26/2025 16:35 43 9.18
06/26/2025 16:35 43 9.18
06/26/2025 16:35 447 9.18
06/26/2025 16:35 99 9.18
06/26/2025 16:32 958 9.195
06/26/2025 16:32 118 9.195
06/26/2025 16:32 112 9.195
06/26/2025 16:32 22 9.19
06/26/2025 16:32 100 9.185
06/26/2025 16:31 100 9.19
06/26/2025 16:31 478 9.19
06/26/2025 16:31 600 9.18
06/26/2025 16:30 74 9.17
06/26/2025 16:30 240 9.17
06/26/2025 16:30 360 9.17
06/26/2025 16:30 303 9.165
06/26/2025 16:30 157 9.165
06/26/2025 16:29 106 9.15
06/26/2025 16:29 70 9.15
06/26/2025 16:29 158 9.15
06/26/2025 16:28 123 9.155
06/26/2025 16:28 100 9.16
06/26/2025 16:28 94 9.16
06/26/2025 16:28 208 9.16
06/26/2025 16:27 92 9.165
06/26/2025 16:27 200 9.17
06/26/2025 16:27 40 9.17
06/26/2025 16:26 1369 9.155
06/26/2025 16:26 1100 9.155
06/26/2025 16:26 1100 9.155
06/26/2025 16:26 117 9.155
06/26/2025 16:26 209 9.155
06/26/2025 16:26 101 9.155
06/26/2025 16:26 500 9.16
06/26/2025 16:26 100 9.16
06/26/2025 16:24 89 9.15
06/26/2025 16:24 54 9.15
06/26/2025 16:24 27 9.15
06/26/2025 16:23 100 9.14
06/26/2025 16:23 205 9.12
06/26/2025 16:23 230 9.12
06/26/2025 16:23 9 9.12
06/26/2025 16:23 32 9.125
06/26/2025 16:23 19 9.125
06/26/2025 16:23 100 9.13
06/26/2025 16:23 216 9.13
06/26/2025 16:23 18 9.135
06/26/2025 16:19 61 9.14
06/26/2025 16:19 158 9.14
06/26/2025 16:19 33 9.14
06/26/2025 16:19 202 9.145
06/26/2025 16:19 89 9.145
06/26/2025 16:19 202 9.145
06/26/2025 16:18 59 9.145
06/26/2025 16:18 44 9.145
06/26/2025 16:18 17 9.145
06/26/2025 16:18 89 9.145
06/26/2025 16:16 600 9.15
06/26/2025 16:16 400 9.15
06/26/2025 16:16 100 9.15
06/26/2025 16:16 600 9.14
06/26/2025 16:16 1000 9.14
06/26/2025 16:16 600 9.13
06/26/2025 16:16 1000 9.13
06/26/2025 16:16 2000 9.13
06/26/2025 16:16 399 9.12
06/26/2025 16:16 201 9.12
06/26/2025 16:15 320 9.11
06/26/2025 16:15 84 9.11
06/26/2025 16:15 164 9.11
06/26/2025 16:14 100 9.11
06/26/2025 16:14 252 9.11
06/26/2025 16:13 600 9.10
06/26/2025 16:13 391 9.10
06/26/2025 16:13 173 9.10
06/26/2025 16:10 1886 9.10
06/26/2025 16:10 98 9.095
06/26/2025 16:10 14 9.095
06/26/2025 16:08 26 9.085
06/26/2025 16:08 207 9.085
06/26/2025 16:08 100 9.075
06/26/2025 16:08 34 9.08
06/26/2025 16:08 550 9.08
06/26/2025 16:08 558 9.08
06/26/2025 16:06 630 9.08
06/26/2025 16:06 594 9.08
06/26/2025 16:06 74 9.08
06/26/2025 16:06 484 9.08
06/26/2025 16:06 484 9.08
06/26/2025 16:06 100 9.08
06/26/2025 16:04 33 9.075
06/26/2025 16:04 585 9.08
06/26/2025 16:04 48 9.08
06/26/2025 16:04 580 9.08
06/26/2025 16:04 69 9.08
06/26/2025 16:04 69 9.08
06/26/2025 16:04 559 9.08
06/26/2025 16:04 559 9.08
06/26/2025 16:04 565 9.08
06/26/2025 16:04 99 9.08
06/26/2025 16:04 100 9.08
06/26/2025 16:04 401 9.08
06/26/2025 16:03 315 9.07
06/26/2025 16:03 600 9.07
06/26/2025 16:02 484 9.06
06/26/2025 16:02 16 9.06
06/26/2025 16:00 100 9.06
06/26/2025 15:58 383 9.05
06/26/2025 15:58 600 9.05
06/26/2025 15:57 102 9.04
06/26/2025 15:57 440 9.04
06/26/2025 15:57 202 9.045