Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:18:17
|
Bid
06/17/2026 -
21:35:05
|
Bid Volume |
Ask
06/17/2026 -
21:35:05
|
Ask Volume |
|---|---|---|---|---|
|
2.19
+0.02
(
+0.92% )
|
2.10
|
200 |
2.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:19 | 1 | 2.16 |
| 06/17/2026 21:18 | 100 | 2.19 |
| 06/17/2026 21:01 | 9 | 2.19 |
| 06/17/2026 20:46 | 9 | 2.24 |
| 06/17/2026 20:28 | 9 | 2.24 |
| 06/17/2026 20:11 | 9 | 2.25 |
| 06/17/2026 20:04 | 100 | 2.19 |
| 06/17/2026 19:52 | 100 | 2.17 |
| 06/17/2026 19:52 | 200 | 2.18 |
| 06/17/2026 19:52 | 100 | 2.18 |
| 06/17/2026 19:52 | 100 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 164 | 2.20 |
| 06/17/2026 19:40 | 36 | 2.20 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:40 | 100 | 2.18 |
| 06/17/2026 19:26 | 100 | 2.18 |
| 06/17/2026 19:26 | 100 | 2.18 |
| 06/17/2026 19:20 | 100 | 2.18 |
| 06/17/2026 18:27 | 25 | 2.18 |
| 06/17/2026 18:27 | 100 | 2.18 |
| 06/17/2026 18:27 | 108 | 2.18 |
| 06/17/2026 18:27 | 100 | 2.18 |
| 06/17/2026 17:59 | 100 | 2.21 |
| 06/17/2026 17:59 | 100 | 2.21 |
| 06/17/2026 17:59 | 108 | 2.21 |
| 06/17/2026 17:59 | 82 | 2.24 |
| 06/17/2026 17:59 | 100 | 2.25 |
| 06/17/2026 17:59 | 200 | 2.25 |
| 06/17/2026 17:50 | 87 | 2.28 |
| 06/17/2026 17:43 | 2 | 2.29 |
| 06/17/2026 16:56 | 2 | 2.29 |
| 06/17/2026 16:56 | 10 | 2.29 |
| 06/17/2026 15:32 | 47 | 2.27 |
| 06/17/2026 15:30 | 1066 | 2.24 |