Exicure Rg
XCUR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:51
Bid
Volume
Ask
06/17/2026 - 21:59:51
Ask
Volume
2.15
-0.02 ( -0.92% )
2.10
300
2.20
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 2.15
06/17/2026 22:30 2.15
06/17/2026 22:00 2.15
06/17/2026 22:00 127 2.15
06/17/2026 21:54 28 2.12
06/17/2026 21:54 1 2.12
06/17/2026 21:54 25 2.13
06/17/2026 21:54 25 2.14
06/17/2026 21:53 204 2.15
06/17/2026 21:51 25 2.19
06/17/2026 21:47 25 2.19
06/17/2026 21:19 1 2.16
06/17/2026 21:18 100 2.19
06/17/2026 21:01 9 2.19
06/17/2026 20:46 9 2.24
06/17/2026 20:28 9 2.24
06/17/2026 20:11 9 2.25
06/17/2026 20:04 100 2.19
06/17/2026 19:52 100 2.17
06/17/2026 19:52 200 2.18
06/17/2026 19:52 100 2.18
06/17/2026 19:52 100 2.18
06/17/2026 19:40 100 2.18
06/17/2026 19:40 100 2.18
06/17/2026 19:40 164 2.20
06/17/2026 19:40 36 2.20
06/17/2026 19:40 100 2.18
06/17/2026 19:40 100 2.18
06/17/2026 19:26 100 2.18
06/17/2026 19:26 100 2.18
06/17/2026 19:20 100 2.18
06/17/2026 18:27 25 2.18
06/17/2026 18:27 100 2.18
06/17/2026 18:27 108 2.18
06/17/2026 18:27 100 2.18
06/17/2026 17:59 100 2.21
06/17/2026 17:59 100 2.21
06/17/2026 17:59 108 2.21
06/17/2026 17:59 82 2.24
06/17/2026 17:59 100 2.25
06/17/2026 17:59 200 2.25
06/17/2026 17:50 87 2.28
06/17/2026 17:43 2 2.29
06/17/2026 16:56 2 2.29
06/17/2026 16:56 10 2.29
06/17/2026 15:32 47 2.27
06/17/2026 15:30 1066 2.24